Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1660 % |
|---|---|
| 2026-03-02 | 625.49 |
| 2026-02-27 | 654.90 |
| 2026-02-26 | 664.71 |
| 2026-02-25 | 694.12 |
| 2026-02-24 | 684.31 |
| 2026-02-23 | 713.73 |
| 2026-02-20 | 723.53 |
| 2026-02-16 | 723.53 |
| 2026-02-13 | 743.14 |
| 2026-02-12 | 772.55 |
| 2026-02-11 | 792.16 |
| 2026-02-10 | 782.35 |
| 2026-02-09 | 831.37 |
| 2026-02-06 | 723.53 |
| 2026-02-05 | 605.88 |
| 2026-02-04 | 625.49 |
| 2026-02-03 | 605.88 |
| 2026-02-02 | 596.08 |
| 2026-01-30 | 586.27 |
| 2026-01-29 | 635.29 |
| 2026-01-28 | 664.71 |
| 2026-01-27 | 684.31 |
| 2026-01-26 | 703.92 |
| 2026-01-23 | 713.73 |
| 2026-01-22 | 694.12 |
| 2026-01-21 | 674.51 |
| 2026-01-20 | 694.12 |
| 2026-01-19 | 733.33 |
| 2026-01-16 | 752.94 |
| 2026-01-15 | 772.55 |
| 2026-01-14 | 801.96 |
| 2026-01-13 | 801.96 |
| 2026-01-12 | 811.76 |
| 2026-01-09 | 801.96 |
| 2026-01-08 | 831.37 |
| 2026-01-07 | 841.18 |
| 2026-01-06 | 841.18 |
| 2026-01-05 | 841.18 |
| 2026-01-02 | 850.98 |
| 2025-12-31 | 860.78 |
| 2025-12-30 | 919.61 |
| 2025-12-29 | 831.37 |
| 2025-12-24 | 762.75 |
| 2025-12-23 | 752.94 |
| 2025-12-22 | 792.16 |
| 2025-12-19 | 821.57 |
| 2025-12-18 | 811.76 |
| 2025-12-17 | 919.61 |
| 2025-12-16 | 919.61 |
| 2025-12-15 | 958.82 |
| 2025-12-12 | 978.43 |
| 2025-12-11 | 998.04 |
| 2025-12-10 | 1,017.65 |
| 2025-12-09 | 998.04 |
| 2025-12-08 | 978.43 |
| 2025-12-05 | 919.61 |
| 2025-12-04 | 958.82 |
| 2025-12-03 | 958.82 |
| 2025-12-02 | 998.04 |
| 2025-12-01 | 998.04 |
| 2025-11-28 | 998.04 |
| 2025-11-27 | 958.82 |
| 2025-11-26 | 1,056.86 |
| 2025-11-25 | 1,096.08 |
| 2025-11-24 | 1,096.08 |
| 2025-11-21 | 1,096.08 |
| 2025-11-20 | 1,154.90 |
| 2025-11-19 | 1,096.08 |
| 2025-11-18 | 1,096.08 |
| 2025-11-17 | 1,115.69 |
| 2025-11-14 | 1,056.86 |
| 2025-11-13 | 1,096.08 |
| 2025-11-12 | 1,076.47 |
| 2025-11-11 | 1,037.25 |
| 2025-11-10 | 1,017.65 |
| 2025-11-07 | 958.82 |
| 2025-11-06 | 958.82 |
| 2025-11-05 | 900.00 |
| 2025-11-04 | 919.61 |
| 2025-11-03 | 841.18 |
| 2025-10-31 | 821.57 |
| 2025-10-30 | 743.14 |
| 2025-10-28 | 743.14 |
| 2025-10-27 | 801.96 |
| 2025-10-24 | 723.53 |
| 2025-10-23 | 674.51 |
| 2025-10-22 | 664.71 |
| 2025-10-21 | 703.92 |
| 2025-10-20 | 635.29 |
| 2025-10-17 | 596.08 |
| 2025-10-16 | 596.08 |
| 2025-10-15 | 556.86 |
| 2025-10-14 | 488.24 |
| 2025-10-13 | 449.02 |
| 2025-10-10 | 468.63 |
| 2025-10-09 | 419.61 |
| 2025-10-08 | 400.00 |
| 2025-10-06 | 384.31 |
| 2025-10-03 | 409.80 |
| 2025-10-02 | 429.41 |
| 2025-09-30 | 400.00 |
| 2025-09-29 | 362.75 |
| 2025-09-26 | 354.90 |
| 2025-09-25 | 345.10 |
| 2025-09-24 | 343.14 |
| 2025-09-23 | 382.35 |
| 2025-09-22 | 341.18 |
| 2025-09-19 | 307.84 |
| 2025-09-18 | 254.90 |
| 2025-09-17 | 225.49 |
| 2025-09-16 | 192.16 |
| 2025-09-15 | 156.86 |
| 2025-09-12 | 133.33 |
| 2025-09-11 | 137.25 |
| 2025-09-10 | 145.10 |
| 2025-09-09 | 143.14 |
| 2025-09-08 | 137.25 |
| 2025-09-05 | 137.25 |
| 2025-09-04 | 135.29 |
| 2025-09-03 | 133.33 |
| 2025-09-02 | 131.37 |
| 2025-09-01 | 143.14 |
| 2025-08-29 | 143.14 |
| 2025-08-28 | 131.37 |
| 2025-08-27 | 141.18 |
| 2025-08-26 | 123.53 |
| 2025-08-25 | 121.57 |
| 2025-08-22 | 127.45 |
| 2025-08-21 | 119.61 |
| 2025-08-20 | 119.61 |
| 2025-08-19 | 117.65 |
| 2025-08-18 | 115.69 |
| 2025-08-15 | 115.69 |
| 2025-08-14 | 115.69 |
| 2025-08-13 | 115.69 |
| 2025-08-12 | 119.61 |
| 2025-08-11 | 119.61 |
| 2025-08-08 | 115.69 |
| 2025-08-07 | 107.84 |
| 2025-08-06 | 101.96 |
| 2025-08-05 | 127.45 |
| 2025-08-04 | 117.65 |
| 2025-08-01 | 137.25 |
| 2025-07-31 | 129.41 |
| 2025-07-30 | 129.41 |
| 2025-07-29 | 129.41 |
| 2025-07-28 | 127.45 |
| 2025-07-25 | 125.49 |
| 2025-07-24 | 149.02 |
| 2025-07-23 | 147.06 |
| 2025-07-22 | 201.96 |
| 2025-07-21 | 166.67 |
| 2025-07-18 | 188.24 |
| 2025-07-17 | 194.12 |
| 2025-07-16 | 172.55 |
| 2025-07-15 | 145.10 |
| 2025-07-14 | 145.10 |
| 2025-07-11 | 166.67 |
| 2025-07-10 | 176.47 |
| 2025-07-09 | 176.47 |
| 2025-07-08 | 176.47 |
| 2025-07-07 | 176.47 |
| 2025-07-04 | 178.43 |
| 2025-07-03 | 178.43 |
| 2025-07-02 | 182.35 |
| 2025-06-30 | 164.71 |
| 2025-06-27 | 164.71 |
| 2025-06-26 | 145.10 |
| 2025-06-25 | 184.31 |
| 2025-06-24 | 184.31 |
| 2025-06-23 | 162.75 |
| 2025-06-20 | 162.75 |
| 2025-06-19 | 158.82 |
| 2025-06-18 | 170.59 |
| 2025-06-17 | 172.55 |
| 2025-06-16 | 198.04 |
| 2025-06-13 | 198.04 |
| 2025-06-12 | 213.73 |
| 2025-06-11 | 231.37 |
| 2025-06-10 | 241.18 |
| 2025-06-09 | 264.71 |
| 2025-06-06 | 278.43 |
| 2025-06-05 | 196.08 |
| 2025-06-04 | 194.12 |
| 2025-06-03 | 180.39 |
| 2025-06-02 | 182.35 |
| 2025-05-30 | 190.20 |
| 2025-05-29 | 190.20 |
| 2025-05-28 | 186.27 |
| 2025-05-27 | 190.20 |
| 2025-05-26 | 184.31 |
| 2025-05-23 | 182.35 |
| 2025-05-22 | 166.67 |
| 2025-05-21 | 174.51 |
| 2025-05-20 | 176.47 |
| 2025-05-19 | 176.47 |
| 2025-05-16 | 180.39 |
| 2025-05-15 | 190.20 |
| 2025-05-14 | 188.24 |
| 2025-05-13 | 174.51 |
| 2025-05-12 | 162.75 |
| 2025-05-09 | 156.86 |
| 2025-05-08 | 164.71 |
| 2025-05-07 | 158.82 |
| 2025-05-06 | 160.78 |
| 2025-05-02 | 156.86 |
| 2025-04-30 | 170.59 |
| 2025-04-29 | 160.78 |
| 2025-04-28 | 178.43 |
| 2025-04-25 | 143.14 |
| 2025-04-24 | 152.94 |
| 2025-04-23 | 166.67 |
| 2025-04-22 | 158.82 |
| 2025-04-17 | 147.06 |
| 2025-04-16 | 154.90 |
| 2025-04-15 | 137.25 |
| 2025-04-14 | 117.65 |
| 2025-04-11 | 143.14 |
| 2025-04-10 | 154.90 |
| 2025-04-09 | 154.90 |
| 2025-04-08 | 156.86 |
| 2025-04-07 | 156.86 |
| 2025-04-03 | 164.71 |
| 2025-04-02 | 164.71 |
| 2025-04-01 | 168.63 |
| 2025-03-31 | 172.55 |
| 2025-03-28 | 166.67 |
| 2025-03-27 | 180.39 |
| 2025-03-26 | 166.67 |
| 2025-03-25 | 178.43 |
| 2025-03-24 | 190.20 |
| 2025-03-21 | 180.39 |
| 2025-03-20 | 186.27 |
| 2025-03-19 | 190.20 |
| 2025-03-18 | 178.43 |
| 2025-03-17 | 180.39 |
| 2025-03-14 | 178.43 |
| 2025-03-13 | 174.51 |
| 2025-03-12 | 174.51 |
| 2025-03-11 | 186.27 |
| 2025-03-10 | 198.04 |
| 2025-03-07 | 198.04 |
| 2025-03-06 | 192.16 |
| 2025-03-05 | 194.12 |
| 2025-03-04 | 190.20 |
| 2025-03-03 | 188.24 |
| 2025-02-28 | 194.12 |
| 2025-02-27 | 215.69 |
| 2025-02-26 | 213.73 |
| 2025-02-25 | 201.96 |
| 2025-02-24 | 203.92 |
| 2025-02-21 | 203.92 |
| 2025-02-20 | 200.00 |
| 2025-02-19 | 203.92 |
| 2025-02-18 | 213.73 |
| 2025-02-17 | 211.76 |
| 2025-02-14 | 203.92 |
| 2025-02-13 | 203.92 |
| 2025-02-12 | 196.08 |
| 2025-02-11 | 196.08 |
| 2025-02-10 | 200.00 |
| 2025-02-07 | 203.92 |
| 2025-02-06 | 194.12 |
| 2025-02-05 | 186.27 |
| 2025-02-04 | 201.96 |
| 2025-02-03 | 201.96 |
| 2025-01-28 | 205.88 |
| 2025-01-27 | 211.76 |
| 2025-01-24 | 194.12 |
| 2025-01-23 | 192.16 |
| 2025-01-22 | 196.08 |
| 2025-01-21 | 201.96 |
| 2025-01-20 | 172.55 |
| 2025-01-17 | 164.71 |
| 2025-01-16 | 154.90 |
| 2025-01-15 | 162.75 |
| 2025-01-14 | 170.59 |
| 2025-01-13 | 170.59 |
| 2025-01-10 | 170.59 |
| 2025-01-09 | 168.63 |
| 2025-01-08 | 166.67 |
| 2025-01-07 | 170.59 |
| 2025-01-06 | 174.51 |
| 2025-01-03 | 174.51 |
| 2025-01-02 | 178.43 |
| 2024-12-31 | 174.51 |
| 2024-12-30 | 164.71 |
| 2024-12-27 | 168.63 |
| 2024-12-24 | 180.39 |
| 2024-12-23 | 178.43 |
| 2024-12-20 | 176.47 |
| 2024-12-19 | 194.12 |
| 2024-12-18 | 186.27 |
| 2024-12-17 | 196.08 |
| 2024-12-16 | 178.43 |
| 2024-12-13 | 180.39 |
| 2024-12-12 | 188.24 |
| 2024-12-11 | 203.92 |
| 2024-12-10 | 188.24 |
| 2024-12-09 | 192.16 |
| 2024-12-06 | 184.31 |
| 2024-12-05 | 190.20 |
| 2024-12-04 | 201.96 |
| 2024-12-03 | 196.08 |
| 2024-12-02 | 203.92 |
| 2024-11-29 | 174.51 |
| 2024-11-28 | 176.47 |
| 2024-11-27 | 166.67 |
| 2024-11-26 | 190.20 |
| 2024-11-25 | 186.27 |
| 2024-11-22 | 205.88 |
| 2024-11-21 | 205.88 |
| 2024-11-20 | 178.43 |
| 2024-11-19 | 194.12 |
| 2024-11-18 | 190.20 |
| 2024-11-15 | 192.16 |
| 2024-11-14 | 196.08 |
| 2024-11-13 | 203.92 |
| 2024-11-12 | 194.12 |
| 2024-11-11 | 213.73 |
| 2024-11-08 | 229.41 |
| 2024-11-07 | 245.10 |
| 2024-11-06 | 245.10 |
| 2024-11-05 | 266.67 |
| 2024-11-04 | 262.75 |
| 2024-11-01 | 264.71 |
| 2024-10-31 | 237.25 |
| 2024-10-30 | 235.29 |
| 2024-10-29 | 243.14 |
| 2024-10-28 | 249.02 |
| 2024-10-25 | 258.82 |
| 2024-10-24 | 258.82 |
| 2024-10-23 | 258.82 |
| 2024-10-22 | 258.82 |
| 2024-10-21 | 258.82 |
| 2024-10-18 | 258.82 |
| 2024-10-17 | 250.98 |
| 2024-10-16 | 254.90 |
| 2024-10-15 | 278.43 |
| 2024-10-14 | 262.75 |
| 2024-10-10 | 256.86 |
| 2024-10-09 | 266.67 |
| 2024-10-08 | 262.75 |
| 2024-10-07 | 284.31 |
| 2024-10-04 | 272.55 |
| 2024-10-03 | 266.67 |
| 2024-10-02 | 266.67 |
| 2024-09-30 | 211.76 |
| 2024-09-27 | 205.88 |
| 2024-09-26 | 209.80 |
| 2024-09-25 | 209.80 |
| 2024-09-24 | 200.00 |
| 2024-09-23 | 168.63 |
| 2024-09-20 | 188.24 |
| 2024-09-19 | 184.31 |
| 2024-09-17 | 172.55 |
| 2024-09-16 | 178.43 |
| 2024-09-13 | 174.51 |
| 2024-09-12 | 180.39 |
| 2024-09-11 | 184.31 |
| 2024-09-10 | 182.35 |
| 2024-09-09 | 160.78 |
| 2024-09-05 | 160.78 |
| 2024-09-04 | 166.67 |
| 2024-09-03 | 182.35 |
| 2024-09-02 | 190.20 |
| 2024-08-30 | 166.67 |
| 2024-08-29 | 176.47 |
| 2024-08-28 | 178.43 |
| 2024-08-27 | 194.12 |
| 2024-08-26 | 209.80 |
| 2024-08-23 | 164.71 |
| 2024-08-22 | 121.57 |
| 2024-08-21 | 135.29 |
| 2024-08-20 | 133.33 |
| 2024-08-19 | 143.14 |
| 2024-08-16 | 131.37 |
| 2024-08-15 | 127.45 |
| 2024-08-14 | 141.18 |
| 2024-08-13 | 139.22 |
| 2024-08-12 | 129.41 |
| 2024-08-09 | 141.18 |
| 2024-08-08 | 137.25 |
| 2024-08-07 | 135.29 |
| 2024-08-06 | 133.33 |
| 2024-08-05 | 164.71 |
| 2024-08-02 | 190.20 |
| 2024-08-01 | 152.94 |
| 2024-07-31 | 149.02 |
| 2024-07-30 | 133.33 |
| 2024-07-29 | 150.98 |
| 2024-07-26 | 152.94 |
| 2024-07-25 | 158.82 |
| 2024-07-24 | 158.82 |
| 2024-07-23 | 156.86 |
| 2024-07-22 | 150.98 |
| 2024-07-19 | 178.43 |
| 2024-07-18 | 172.55 |
| 2024-07-17 | 166.67 |
| 2024-07-16 | 156.86 |
| 2024-07-15 | 166.67 |
| 2024-07-12 | 186.27 |
| 2024-07-11 | 186.27 |
| 2024-07-10 | 186.27 |
| 2024-07-09 | 188.24 |
| 2024-07-08 | 172.55 |
| 2024-07-05 | 198.04 |
| 2024-07-04 | 235.29 |
| 2024-07-03 | 233.33 |
| 2024-07-02 | 227.45 |
| 2024-06-28 | 221.57 |
| 2024-06-27 | 229.41 |
| 2024-06-26 | 237.25 |
| 2024-06-25 | 260.78 |
| 2024-06-24 | 256.86 |
| 2024-06-21 | 262.75 |
| 2024-06-20 | 262.75 |
| 2024-06-19 | 278.43 |
| 2024-06-18 | 264.71 |
| 2024-06-17 | 250.98 |
| 2024-06-14 | 252.94 |
| 2024-06-13 | 249.02 |
| 2024-06-12 | 268.63 |
| 2024-06-11 | 266.67 |
| 2024-06-07 | 250.98 |
| 2024-06-06 | 249.02 |
| 2024-06-05 | 262.75 |
| 2024-06-04 | 264.71 |
| 2024-06-03 | 282.35 |
| 2024-05-31 | 296.08 |
| 2024-05-30 | 305.88 |
| 2024-05-29 | 309.80 |
| 2024-05-28 | 307.84 |
| 2024-05-27 | 319.61 |
| 2024-05-24 | 296.08 |
| 2024-05-23 | 341.18 |
| 2024-05-22 | 350.98 |
| 2024-05-21 | 331.37 |
| 2024-05-20 | 315.69 |
| 2024-05-17 | 321.57 |
| 2024-05-16 | 292.16 |
| 2024-05-14 | 305.88 |
| 2024-05-13 | 307.84 |
| 2024-05-10 | 296.08 |
| 2024-05-09 | 309.80 |
| 2024-05-08 | 303.92 |
| 2024-05-07 | 368.63 |
| 2024-05-06 | 356.86 |
| 2024-05-03 | 323.53 |
| 2024-05-02 | 319.61 |
| 2024-04-30 | 329.41 |
| 2024-04-29 | 349.02 |
| 2024-04-26 | 309.80 |
| 2024-04-25 | 284.31 |
| 2024-04-24 | 300.00 |
| 2024-04-23 | 317.65 |
| 2024-04-22 | 305.88 |
| 2024-04-19 | 290.20 |
| 2024-04-18 | 311.76 |
| 2024-04-17 | 329.41 |
| 2024-04-16 | 350.98 |
| 2024-04-15 | 358.82 |
| 2024-04-12 | 439.22 |
| 2024-04-11 | 370.59 |
| 2024-04-10 | 327.45 |
| 2024-04-09 | 347.06 |
| 2024-04-08 | 292.16 |
| 2024-04-05 | 258.82 |
| 2024-04-03 | 258.82 |
| 2024-04-02 | 266.67 |
| 2024-03-28 | 256.86 |
| 2024-03-27 | 241.18 |
| 2024-03-26 | 250.98 |
| 2024-03-25 | 247.06 |
| 2024-03-22 | 243.14 |
| 2024-03-21 | 247.06 |
| 2024-03-20 | 252.94 |
| 2024-03-19 | 250.98 |
| 2024-03-18 | 252.94 |
| 2024-03-15 | 262.75 |
| 2024-03-14 | 258.82 |
| 2024-03-13 | 249.02 |
| 2024-03-12 | 252.94 |
| 2024-03-11 | 256.86 |
| 2024-03-08 | 266.67 |
| 2024-03-07 | 243.14 |
| 2024-03-06 | 266.67 |
| 2024-03-05 | 264.71 |
| 2024-03-04 | 266.67 |
| 2024-03-01 | 268.63 |
| 2024-02-29 | 262.75 |
| 2024-02-28 | 254.90 |
| 2024-02-27 | 266.67 |
| 2024-02-26 | 264.71 |
| 2024-02-23 | 243.14 |
| 2024-02-22 | 256.86 |
| 2024-02-21 | 250.98 |
| 2024-02-20 | 250.98 |
| 2024-02-19 | 249.02 |
| 2024-02-16 | 256.86 |
| 2024-02-15 | 250.98 |
| 2024-02-14 | 250.98 |
| 2024-02-09 | 237.25 |
| 2024-02-08 | 237.25 |
| 2024-02-07 | 235.29 |
| 2024-02-06 | 270.59 |
| 2024-02-05 | 258.82 |
| 2024-02-02 | 235.29 |
| 2024-02-01 | 241.18 |
| 2024-01-31 | 250.98 |
| 2024-01-30 | 260.78 |
| 2024-01-29 | 260.78 |
| 2024-01-26 | 272.55 |
| 2024-01-25 | 264.71 |
| 2024-01-24 | 270.59 |
| 2024-01-23 | 250.98 |
| 2024-01-22 | 270.59 |
| 2024-01-19 | 243.14 |
| 2024-01-18 | 276.47 |
| 2024-01-17 | 268.63 |
| 2024-01-16 | 280.39 |
| 2024-01-15 | 286.27 |
| 2024-01-12 | 286.27 |
| 2024-01-11 | 292.16 |
| 2024-01-10 | 272.55 |
| 2024-01-09 | 280.39 |
| 2024-01-08 | 290.20 |
| 2024-01-05 | 288.24 |
| 2024-01-04 | 298.04 |
| 2024-01-03 | 298.04 |
| 2024-01-02 | 292.16 |
| 2023-12-29 | 298.04 |
| 2023-12-28 | 301.96 |
| 2023-12-27 | 301.96 |
| 2023-12-22 | 307.84 |
| 2023-12-21 | 315.69 |
| 2023-12-20 | 309.80 |
| 2023-12-19 | 311.76 |
| 2023-12-18 | 309.80 |
| 2023-12-15 | 307.84 |
| 2023-12-14 | 296.08 |
| 2023-12-13 | 256.86 |
| 2023-12-12 | 321.57 |
| 2023-12-11 | 290.20 |
| 2023-12-08 | 329.41 |
| 2023-12-07 | 292.16 |
| 2023-12-06 | 305.88 |
| 2023-12-05 | 301.96 |
| 2023-12-04 | 315.69 |
| 2023-12-01 | 323.53 |
| 2023-11-30 | 317.65 |
| 2023-11-29 | 315.69 |
| 2023-11-28 | 323.53 |
| 2023-11-27 | 301.96 |
| 2023-11-24 | 309.80 |
| 2023-11-23 | 307.84 |
| 2023-11-22 | 311.76 |
| 2023-11-21 | 315.69 |
| 2023-11-20 | 300.00 |
| 2023-11-17 | 282.35 |
| 2023-11-16 | 300.00 |
| 2023-11-15 | 303.92 |
| 2023-11-14 | 301.96 |
| 2023-11-13 | 270.59 |
| 2023-11-10 | 266.67 |
| 2023-11-09 | 305.88 |
| 2023-11-08 | 325.49 |
| 2023-11-07 | 347.06 |
| 2023-11-06 | 298.04 |
| 2023-11-03 | 231.37 |
| 2023-11-02 | 268.63 |
| 2023-11-01 | 294.12 |
| 2023-10-31 | 347.06 |
| 2023-10-30 | 360.78 |
| 2023-10-27 | 354.90 |
| 2023-10-26 | 343.14 |
| 2023-10-25 | 315.69 |
| 2023-10-24 | 307.84 |
| 2023-10-20 | 298.04 |
| 2023-10-19 | 296.08 |
| 2023-10-18 | 313.73 |
| 2023-10-17 | 317.65 |
| 2023-10-16 | 313.73 |
| 2023-10-13 | 313.73 |
| 2023-10-12 | 288.24 |
| 2023-10-11 | 288.24 |
| 2023-10-10 | 296.08 |
| 2023-10-09 | 303.92 |
| 2023-10-06 | 274.51 |
| 2023-10-05 | 317.65 |
| 2023-10-04 | 294.12 |
| 2023-10-03 | 311.76 |
| 2023-09-29 | 327.45 |
| 2023-09-28 | 264.71 |
| 2023-09-27 | 262.75 |
| 2023-09-26 | 278.43 |
| 2023-09-25 | 307.84 |
| 2023-09-22 | 309.80 |
| 2023-09-21 | 282.35 |
| 2023-09-20 | 309.80 |
| 2023-09-19 | 300.00 |
| 2023-09-18 | 319.61 |
| 2023-09-15 | 319.61 |
| 2023-09-14 | 284.31 |
| 2023-09-13 | 317.65 |
| 2023-09-12 | 268.63 |
| 2023-09-11 | 264.71 |
| 2023-09-07 | 327.45 |
| 2023-09-06 | 372.55 |
| 2023-09-05 | 370.59 |
| 2023-09-04 | 400.00 |
| 2023-08-31 | 449.02 |
| 2023-08-30 | 468.63 |
| 2023-08-29 | 439.22 |
| 2023-08-28 | 409.80 |
| 2023-08-25 | 409.80 |
| 2023-08-24 | 388.24 |
| 2023-08-23 | 374.51 |
| 2023-08-22 | 364.71 |
| 2023-08-21 | 370.59 |
| 2023-08-18 | 358.82 |
| 2023-08-17 | 409.80 |
| 2023-08-16 | 400.00 |
| 2023-08-15 | 419.61 |
| 2023-08-14 | 429.41 |
| 2023-08-11 | 449.02 |
| 2023-08-10 | 429.41 |
| 2023-08-09 | 429.41 |
| 2023-08-08 | 449.02 |
| 2023-08-07 | 449.02 |
| 2023-08-04 | 458.82 |
| 2023-08-03 | 498.04 |
| 2023-08-02 | 488.24 |
| 2023-08-01 | 537.25 |
| 2023-07-31 | 556.86 |
| 2023-07-28 | 547.06 |
| 2023-07-27 | 517.65 |
| 2023-07-26 | 478.43 |
| 2023-07-25 | 449.02 |
| 2023-07-24 | 449.02 |
| 2023-07-21 | 449.02 |
| 2023-07-20 | 439.22 |
| 2023-07-19 | 429.41 |
| 2023-07-18 | 439.22 |
| 2023-07-14 | 449.02 |
| 2023-07-13 | 458.82 |
| 2023-07-12 | 449.02 |
| 2023-07-11 | 458.82 |
| 2023-07-10 | 507.84 |
| 2023-07-07 | 439.22 |
| 2023-07-06 | 507.84 |
| 2023-07-05 | 556.86 |
| 2023-07-04 | 576.47 |
| 2023-07-03 | 566.67 |
| 2023-06-30 | 596.08 |
| 2023-06-29 | 586.27 |
| 2023-06-28 | 596.08 |
| 2023-06-27 | 566.67 |
| 2023-06-26 | 556.86 |
| 2023-06-23 | 517.65 |
| 2023-06-21 | 527.45 |
| 2023-06-20 | 576.47 |
| 2023-06-19 | 625.49 |
| 2023-06-16 | 635.29 |
| 2023-06-15 | 517.65 |
| 2023-06-14 | 478.43 |
| 2023-06-13 | 498.04 |
| 2023-06-12 | 488.24 |
| 2023-06-09 | 517.65 |
| 2023-06-08 | 488.24 |
| 2023-06-07 | 458.82 |
| 2023-06-06 | 488.24 |
| 2023-06-05 | 488.24 |
| 2023-06-02 | 498.04 |
| 2023-06-01 | 498.04 |
| 2023-05-31 | 498.04 |
| 2023-05-30 | 478.43 |
| 2023-05-29 | 517.65 |
| 2023-05-25 | 488.24 |
| 2023-05-24 | 458.82 |
| 2023-05-23 | 458.82 |
| 2023-05-22 | 458.82 |
| 2023-05-19 | 478.43 |
| 2023-05-18 | 586.27 |
| 2023-05-17 | 586.27 |
| 2023-05-16 | 605.88 |
| 2023-05-15 | 596.08 |
| 2023-05-12 | 596.08 |
| 2023-05-11 | 576.47 |
| 2023-05-10 | 576.47 |
| 2023-05-09 | 576.47 |
| 2023-05-08 | 635.29 |
| 2023-05-05 | 596.08 |
| 2023-05-04 | 547.06 |
| 2023-05-03 | 507.84 |
| 2023-05-02 | 527.45 |
| 2023-04-28 | 537.25 |
| 2023-04-27 | 586.27 |
| 2023-04-26 | 458.82 |
| 2023-04-25 | 507.84 |
| 2023-04-24 | 478.43 |
| 2023-04-21 | 478.43 |
| 2023-04-20 | 468.63 |
| 2023-04-19 | 478.43 |
| 2023-04-18 | 478.43 |
| 2023-04-17 | 498.04 |
| 2023-04-14 | 488.24 |
| 2023-04-13 | 468.63 |
| 2023-04-12 | 507.84 |
| 2023-04-11 | 527.45 |
| 2023-04-06 | 537.25 |
| 2023-04-04 | 517.65 |
| 2023-04-03 | 507.84 |
| 2023-03-31 | 507.84 |
| 2023-03-30 | 458.82 |
| 2023-03-29 | 488.24 |
| 2023-03-28 | 488.24 |
| 2023-03-27 | 478.43 |
| 2023-03-24 | 488.24 |
| 2023-03-23 | 478.43 |
| 2023-03-22 | 468.63 |
| 2023-03-21 | 488.24 |
| 2023-03-20 | 498.04 |
| 2023-03-17 | 507.84 |
| 2023-03-16 | 507.84 |
| 2023-03-15 | 507.84 |
| 2023-03-14 | 488.24 |
| 2023-03-13 | 498.04 |
| 2023-03-10 | 498.04 |
| 2023-03-09 | 527.45 |
| 2023-03-08 | 527.45 |
| 2023-03-07 | 547.06 |
| 2023-03-06 | 576.47 |
| 2023-03-03 | 596.08 |
| 2023-03-02 | 615.69 |
| 2023-03-01 | 635.29 |
| 2023-02-28 | 635.29 |
| 2023-02-27 | 664.71 |
| 2023-02-24 | 654.90 |
| 2023-02-23 | 664.71 |
| 2023-02-22 | 654.90 |
| 2023-02-21 | 645.10 |
| 2023-02-20 | 664.71 |
| 2023-02-17 | 664.71 |
| 2023-02-16 | 674.51 |
| 2023-02-15 | 645.10 |
| 2023-02-14 | 645.10 |
| 2023-02-13 | 645.10 |
| 2023-02-10 | 674.51 |
| 2023-02-09 | 674.51 |
| 2023-02-08 | 645.10 |
| 2023-02-07 | 635.29 |
| 2023-02-06 | 664.71 |
| 2023-02-03 | 684.31 |
| 2023-02-02 | 752.94 |
| 2023-02-01 | 792.16 |
| 2023-01-31 | 821.57 |
| 2023-01-30 | 880.39 |
| 2023-01-27 | 850.98 |
| 2023-01-26 | 850.98 |
| 2023-01-20 | 792.16 |
| 2023-01-19 | 782.35 |
| 2023-01-18 | 782.35 |
| 2023-01-17 | 733.33 |
| 2023-01-16 | 703.92 |
| 2023-01-13 | 713.73 |
| 2023-01-12 | 713.73 |
| 2023-01-11 | 723.53 |
| 2023-01-10 | 733.33 |
| 2023-01-09 | 752.94 |
| 2023-01-06 | 752.94 |
| 2023-01-05 | 762.75 |
| 2023-01-04 | 762.75 |
| 2023-01-03 | 733.33 |
| 2022-12-30 | 723.53 |
| 2022-12-29 | 713.73 |
| 2022-12-28 | 713.73 |
| 2022-12-23 | 733.33 |
| 2022-12-22 | 723.53 |
| 2022-12-21 | 723.53 |
| 2022-12-20 | 694.12 |
| 2022-12-19 | 703.92 |
| 2022-12-16 | 713.73 |
| 2022-12-15 | 694.12 |
| 2022-12-14 | 674.51 |
| 2022-12-13 | 635.29 |
| 2022-12-12 | 635.29 |
| 2022-12-09 | 615.69 |
| 2022-12-08 | 635.29 |
| 2022-12-07 | 605.88 |
| 2022-12-06 | 625.49 |
| 2022-12-05 | 654.90 |
| 2022-12-02 | 664.71 |
| 2022-12-01 | 625.49 |
| 2022-11-30 | 703.92 |
| 2022-11-29 | 703.92 |
| 2022-11-28 | 762.75 |
| 2022-11-25 | 772.55 |
| 2022-11-24 | 792.16 |
| 2022-11-23 | 782.35 |
| 2022-11-22 | 801.96 |
| 2022-11-21 | 792.16 |
| 2022-11-18 | 792.16 |
| 2022-11-17 | 762.75 |
| 2022-11-16 | 713.73 |
| 2022-11-15 | 674.51 |
| 2022-11-14 | 654.90 |
| 2022-11-11 | 674.51 |
| 2022-11-10 | 664.71 |
| 2022-11-09 | 694.12 |
| 2022-11-08 | 635.29 |
| 2022-11-07 | 684.31 |
| 2022-11-04 | 654.90 |
| 2022-11-03 | 625.49 |
| 2022-11-02 | 674.51 |
| 2022-11-01 | 664.71 |
| 2022-10-31 | 635.29 |
| 2022-10-28 | 635.29 |
| 2022-10-27 | 625.49 |
| 2022-10-26 | 615.69 |
| 2022-10-25 | 654.90 |
| 2022-10-24 | 556.86 |
| 2022-10-21 | 674.51 |
| 2022-10-20 | 645.10 |
| 2022-10-19 | 743.14 |
| 2022-10-18 | 694.12 |
| 2022-10-17 | 703.92 |
| 2022-10-14 | 723.53 |
| 2022-10-13 | 723.53 |
| 2022-10-12 | 733.33 |
| 2022-10-11 | 762.75 |
| 2022-10-10 | 772.55 |
| 2022-10-07 | 772.55 |
| 2022-10-06 | 772.55 |
| 2022-10-05 | 772.55 |
| 2022-10-03 | 752.94 |
| 2022-09-30 | 733.33 |
| 2022-09-29 | 772.55 |
| 2022-09-28 | 831.37 |
| 2022-09-27 | 782.35 |
| 2022-09-26 | 792.16 |
| 2022-09-23 | 850.98 |
| 2022-09-22 | 860.78 |
| 2022-09-21 | 850.98 |
| 2022-09-20 | 860.78 |
| 2022-09-19 | 841.18 |
| 2022-09-16 | 870.59 |
| 2022-09-15 | 860.78 |
| 2022-09-14 | 821.57 |
| 2022-09-13 | 821.57 |
| 2022-09-09 | 792.16 |
| 2022-09-08 | 782.35 |
| 2022-09-07 | 762.75 |
| 2022-09-06 | 801.96 |
| 2022-09-05 | 801.96 |
| 2022-09-02 | 841.18 |
| 2022-09-01 | 841.18 |
| 2022-08-31 | 880.39 |
| 2022-08-30 | 870.59 |
| 2022-08-29 | 850.98 |
| 2022-08-26 | 870.59 |
| 2022-08-25 | 860.78 |
| 2022-08-24 | 850.98 |
| 2022-08-23 | 870.59 |
| 2022-08-22 | 850.98 |
| 2022-08-19 | 870.59 |
| 2022-08-18 | 811.76 |
| 2022-08-17 | 792.16 |
| 2022-08-16 | 801.96 |
| 2022-08-15 | 850.98 |
| 2022-08-12 | 870.59 |
| 2022-08-11 | 870.59 |
| 2022-08-10 | 841.18 |
| 2022-08-09 | 850.98 |
| 2022-08-08 | 841.18 |
| 2022-08-05 | 850.98 |
| 2022-08-04 | 860.78 |
| 2022-08-03 | 782.35 |
| 2022-08-02 | 743.14 |
| 2022-08-01 | 752.94 |
| 2022-07-29 | 752.94 |
| 2022-07-28 | 733.33 |
| 2022-07-27 | 782.35 |
| 2022-07-26 | 782.35 |
| 2022-07-25 | 811.76 |
| 2022-07-22 | 801.96 |
| 2022-07-21 | 801.96 |
| 2022-07-20 | 782.35 |
| 2022-07-19 | 772.55 |
| 2022-07-18 | 772.55 |
| 2022-07-15 | 792.16 |
| 2022-07-14 | 801.96 |
| 2022-07-13 | 801.96 |
| 2022-07-12 | 792.16 |
| 2022-07-11 | 841.18 |
| 2022-07-08 | 841.18 |
| 2022-07-07 | 831.37 |
| 2022-07-06 | 831.37 |
| 2022-07-05 | 723.53 |
| 2022-07-04 | 762.75 |
| 2022-06-30 | 772.55 |
| 2022-06-29 | 782.35 |
| 2022-06-28 | 811.76 |
| 2022-06-27 | 801.96 |
| 2022-06-24 | 792.16 |
| 2022-06-23 | 772.55 |
| 2022-06-22 | 772.55 |
| 2022-06-21 | 801.96 |
| 2022-06-20 | 811.76 |
| 2022-06-17 | 900.00 |
| 2022-06-16 | 870.59 |
| 2022-06-15 | 939.22 |
| 2022-06-14 | 958.82 |
| 2022-06-13 | 919.61 |
| 2022-06-10 | 880.39 |
| 2022-06-09 | 900.00 |
| 2022-06-08 | 880.39 |
| 2022-06-07 | 900.00 |
| 2022-06-06 | 870.59 |
| 2022-06-02 | 870.59 |
| 2022-06-01 | 860.78 |
| 2022-05-31 | 880.39 |
| 2022-05-30 | 870.59 |
| 2022-05-27 | 880.39 |
| 2022-05-26 | 870.59 |
| 2022-05-25 | 841.18 |
| 2022-05-24 | 850.98 |
| 2022-05-23 | 811.76 |
| 2022-05-20 | 792.16 |
| 2022-05-19 | 801.96 |
| 2022-05-18 | 811.76 |
| 2022-05-17 | 811.76 |
| 2022-05-16 | 801.96 |
| 2022-05-13 | 703.92 |
| 2022-05-12 | 674.51 |
| 2022-05-11 | 723.53 |
| 2022-05-10 | 762.75 |
| 2022-05-06 | 801.96 |
| 2022-05-05 | 801.96 |
| 2022-05-04 | 831.37 |
| 2022-05-03 | 782.35 |
| 2022-04-29 | 694.12 |
| 2022-04-28 | 723.53 |
| 2022-04-27 | 743.14 |
| 2022-04-26 | 733.33 |
| 2022-04-25 | 703.92 |
| 2022-04-22 | 723.53 |
| 2022-04-21 | 762.75 |
| 2022-04-20 | 723.53 |
| 2022-04-19 | 723.53 |
| 2022-04-14 | 733.33 |
| 2022-04-13 | 713.73 |
| 2022-04-12 | 694.12 |
| 2022-04-11 | 605.88 |
| 2022-04-08 | 762.75 |
| 2022-04-07 | 811.76 |
| 2022-04-06 | 850.98 |
| 2022-04-04 | 860.78 |
| 2022-04-01 | 900.00 |
| 2022-03-31 | 850.98 |
| 2022-03-30 | 762.75 |
| 2022-03-29 | 723.53 |
| 2022-03-28 | 684.31 |
| 2022-03-25 | 684.31 |
| 2022-03-24 | 743.14 |
| 2022-03-23 | 615.69 |
| 2022-03-22 | 615.69 |
| 2022-03-21 | 615.69 |
| 2022-03-18 | 605.88 |
| 2022-03-17 | 596.08 |
| 2022-03-16 | 566.67 |
| 2022-03-15 | 556.86 |
| 2022-03-14 | 586.27 |
| 2022-03-11 | 645.10 |
| 2022-03-10 | 674.51 |
| 2022-03-09 | 645.10 |
| 2022-03-08 | 654.90 |
| 2022-03-07 | 664.71 |
| 2022-03-04 | 664.71 |
| 2022-03-03 | 674.51 |
| 2022-03-02 | 713.73 |
| 2022-03-01 | 733.33 |
| 2022-02-28 | 743.14 |
| 2022-02-25 | 752.94 |
| 2022-02-24 | 831.37 |
| 2022-02-23 | 870.59 |
| 2022-02-22 | 919.61 |
| 2022-02-21 | 919.61 |
| 2022-02-18 | 900.00 |
| 2022-02-17 | 880.39 |
| 2022-02-16 | 860.78 |
| 2022-02-15 | 831.37 |
| 2022-02-14 | 762.75 |
| 2022-02-11 | 772.55 |
| 2022-02-10 | 752.94 |
| 2022-02-09 | 752.94 |
| 2022-02-08 | 752.94 |
| 2022-02-07 | 752.94 |
| 2022-02-04 | 743.14 |
| 2022-01-31 | 792.16 |
| 2022-01-28 | 762.75 |
| 2022-01-27 | 772.55 |
| 2022-01-26 | 782.35 |
| 2022-01-25 | 772.55 |
| 2022-01-24 | 752.94 |
| 2022-01-21 | 752.94 |
| 2022-01-20 | 752.94 |
| 2022-01-19 | 743.14 |
| 2022-01-18 | 752.94 |
| 2022-01-17 | 733.33 |
| 2022-01-14 | 743.14 |
| 2022-01-13 | 772.55 |
| 2022-01-12 | 772.55 |
| 2022-01-11 | 743.14 |
| 2022-01-10 | 743.14 |
| 2022-01-07 | 752.94 |
| 2022-01-06 | 733.33 |
| 2022-01-05 | 752.94 |
| 2022-01-04 | 762.75 |
| 2022-01-03 | 762.75 |
| 2021-12-31 | 762.75 |
| 2021-12-30 | 752.94 |
| 2021-12-29 | 743.14 |
| 2021-12-28 | 752.94 |
| 2021-12-24 | 772.55 |
| 2021-12-23 | 762.75 |
| 2021-12-22 | 733.33 |
| 2021-12-21 | 752.94 |
| 2021-12-20 | 723.53 |
| 2021-12-17 | 723.53 |
| 2021-12-16 | 684.31 |
| 2021-12-15 | 684.31 |
| 2021-12-14 | 713.73 |
| 2021-12-13 | 743.14 |
| 2021-12-10 | 743.14 |
| 2021-12-09 | 772.55 |
| 2021-12-08 | 782.35 |
| 2021-12-07 | 831.37 |
| 2021-12-06 | 831.37 |
| 2021-12-03 | 841.18 |
| 2021-12-02 | 870.59 |
| 2021-12-01 | 870.59 |
| 2021-11-30 | 860.78 |
| 2021-11-29 | 880.39 |
| 2021-11-26 | 880.39 |
| 2021-11-25 | 880.39 |
| 2021-11-24 | 841.18 |
| 2021-11-23 | 831.37 |
| 2021-11-22 | 880.39 |
| 2021-11-19 | 860.78 |
| 2021-11-18 | 900.00 |
| 2021-11-17 | 870.59 |
| 2021-11-16 | 850.98 |
| 2021-11-15 | 841.18 |
| 2021-11-12 | 841.18 |
| 2021-11-11 | 831.37 |
| 2021-11-10 | 831.37 |
| 2021-11-09 | 821.57 |
| 2021-11-08 | 821.57 |
| 2021-11-05 | 821.57 |
| 2021-11-04 | 831.37 |
| 2021-11-03 | 821.57 |
| 2021-11-02 | 841.18 |
| 2021-11-01 | 831.37 |
| 2021-10-29 | 850.98 |
| 2021-10-28 | 841.18 |
| 2021-10-27 | 831.37 |
| 2021-10-26 | 841.18 |
| 2021-10-25 | 821.57 |
| 2021-10-22 | 850.98 |
| 2021-10-21 | 841.18 |
| 2021-10-20 | 821.57 |
| 2021-10-19 | 870.59 |
| 2021-10-18 | 811.76 |
| 2021-10-15 | 821.57 |
| 2021-10-12 | 870.59 |
| 2021-10-11 | 831.37 |
| 2021-10-08 | 831.37 |
| 2021-10-07 | 919.61 |
| 2021-10-06 | 821.57 |
| 2021-10-05 | 919.61 |
| 2021-10-04 | 841.18 |
| 2021-09-30 | 782.35 |
| 2021-09-29 | 792.16 |
| 2021-09-28 | 811.76 |
| 2021-09-27 | 841.18 |
| 2021-09-24 | 880.39 |
| 2021-09-23 | 860.78 |
| 2021-09-21 | 831.37 |
| 2021-09-20 | 762.75 |
| 2021-09-17 | 958.82 |
| 2021-09-16 | 900.00 |
| 2021-09-15 | 919.61 |
| 2021-09-14 | 900.00 |
| 2021-09-13 | 978.43 |
| 2021-09-10 | 880.39 |
| 2021-09-09 | 880.39 |
| 2021-09-08 | 880.39 |
| 2021-09-07 | 870.59 |
| 2021-09-06 | 880.39 |
| 2021-09-03 | 900.00 |
| 2021-09-02 | 900.00 |
| 2021-09-01 | 919.61 |
| 2021-08-31 | 978.43 |
| 2021-08-30 | 958.82 |
| 2021-08-27 | 1,017.65 |
| 2021-08-26 | 998.04 |
| 2021-08-25 | 978.43 |
| 2021-08-24 | 978.43 |
| 2021-08-23 | 978.43 |
| 2021-08-20 | 958.82 |
| 2021-08-19 | 998.04 |
| 2021-08-18 | 1,037.25 |
| 2021-08-17 | 1,037.25 |
| 2021-08-16 | 1,017.65 |
| 2021-08-13 | 998.04 |
| 2021-08-12 | 1,056.86 |
| 2021-08-11 | 1,017.65 |
| 2021-08-10 | 1,096.08 |
| 2021-08-09 | 1,115.69 |
| 2021-08-06 | 1,096.08 |
| 2021-08-05 | 1,115.69 |
| 2021-08-04 | 1,154.90 |
| 2021-08-03 | 1,115.69 |
| 2021-08-02 | 1,115.69 |
| 2021-07-30 | 1,135.29 |
| 2021-07-29 | 1,096.08 |
| 2021-07-28 | 1,017.65 |
| 2021-07-27 | 1,056.86 |
| 2021-07-26 | 1,076.47 |
| 2021-07-23 | 1,076.47 |
| 2021-07-22 | 1,174.51 |
| 2021-07-21 | 1,037.25 |
| 2021-07-20 | 1,037.25 |
| 2021-07-19 | 1,037.25 |
| 2021-07-16 | 1,076.47 |
| 2021-07-15 | 1,056.86 |
| 2021-07-14 | 1,056.86 |
| 2021-07-13 | 1,056.86 |
| 2021-07-12 | 1,076.47 |
| 2021-07-09 | 1,056.86 |
| 2021-07-08 | 1,096.08 |
| 2021-07-07 | 1,115.69 |
| 2021-07-06 | 1,135.29 |
| 2021-07-05 | 1,096.08 |
| 2021-07-02 | 1,076.47 |
| 2021-06-30 | 1,115.69 |
| 2021-06-29 | 1,135.29 |
| 2021-06-28 | 1,154.90 |
| 2021-06-25 | 1,115.69 |
| 2021-06-24 | 1,115.69 |
| 2021-06-23 | 1,096.08 |
| 2021-06-22 | 1,115.69 |
| 2021-06-21 | 1,135.29 |
| 2021-06-18 | 1,174.51 |
| 2021-06-17 | 1,154.90 |
| 2021-06-16 | 1,154.90 |
| 2021-06-15 | 1,154.90 |
| 2021-06-11 | 1,213.73 |
| 2021-06-10 | 1,154.90 |
| 2021-06-09 | 1,135.29 |
| 2021-06-08 | 1,135.29 |
| 2021-06-07 | 1,174.51 |
| 2021-06-04 | 1,154.90 |
| 2021-06-03 | 1,213.73 |
| 2021-06-02 | 1,213.73 |
| 2021-06-01 | 1,174.51 |
| 2021-05-31 | 1,154.90 |
| 2021-05-28 | 1,174.51 |
| 2021-05-27 | 1,233.33 |
| 2021-05-26 | 1,370.59 |
| 2021-05-25 | 1,311.76 |
| 2021-05-24 | 1,194.12 |
| 2021-05-21 | 1,174.51 |
| 2021-05-20 | 1,154.90 |
| 2021-05-18 | 1,135.29 |
| 2021-05-17 | 1,135.29 |
| 2021-05-14 | 1,135.29 |
| 2021-05-13 | 1,115.69 |
| 2021-05-12 | 1,135.29 |
| 2021-05-11 | 1,115.69 |
| 2021-05-10 | 1,115.69 |
| 2021-05-07 | 1,135.29 |
| 2021-05-06 | 1,154.90 |
| 2021-05-05 | 1,194.12 |
| 2021-05-04 | 1,252.94 |
| 2021-05-03 | 1,252.94 |
| 2021-04-30 | 1,272.55 |
| 2021-04-29 | 1,135.29 |
| 2021-04-28 | 1,154.90 |
| 2021-04-27 | 1,252.94 |
| 2021-04-26 | 1,252.94 |
| 2021-04-23 | 1,292.16 |
| 2021-04-22 | 1,331.37 |
| 2021-04-21 | 1,331.37 |
| 2021-04-20 | 1,350.98 |
| 2021-04-19 | 1,292.16 |
| 2021-04-16 | 1,311.76 |
| 2021-04-15 | 1,311.76 |
| 2021-04-14 | 1,331.37 |
| 2021-04-13 | 1,350.98 |
| 2021-04-12 | 1,370.59 |
| 2021-04-09 | 1,370.59 |
| 2021-04-08 | 1,350.98 |
| 2021-04-07 | 1,350.98 |
| 2021-04-01 | 1,370.59 |
| 2021-03-31 | 1,370.59 |
| 2021-03-30 | 1,409.80 |
| 2021-03-29 | 1,449.02 |
| 2021-03-26 | 1,527.45 |
| 2021-03-25 | 1,409.80 |
| 2021-03-24 | 1,429.41 |
| 2021-03-23 | 1,449.02 |
| 2021-03-22 | 1,488.24 |
| 2021-03-19 | 1,488.24 |
| 2021-03-18 | 1,488.24 |
| 2021-03-17 | 1,547.06 |
| 2021-03-16 | 1,586.27 |
| 2021-03-15 | 1,566.67 |
| 2021-03-12 | 1,468.63 |
| 2021-03-11 | 1,527.45 |
| 2021-03-10 | 1,488.24 |
| 2021-03-09 | 1,566.67 |
| 2021-03-08 | 1,390.20 |
| 2021-03-05 | 1,429.41 |
| 2021-03-04 | 1,507.84 |
| 2021-03-03 | 1,547.06 |
| 2021-03-02 | 1,527.45 |
| 2021-03-01 | 1,605.88 |
| 2021-02-26 | 1,566.67 |
| 2021-02-25 | 1,566.67 |
| 2021-02-24 | 1,586.27 |
| 2021-02-23 | 1,625.49 |
| 2021-02-22 | 1,703.92 |
| 2021-02-19 | 1,743.14 |
| 2021-02-18 | 1,743.14 |
| 2021-02-17 | 1,782.35 |
| 2021-02-16 | 1,801.96 |
| 2021-02-11 | 1,821.57 |
| 2021-02-10 | 1,782.35 |
| 2021-02-09 | 1,821.57 |
| 2021-02-08 | 1,801.96 |
| 2021-02-05 | 1,860.78 |
| 2021-02-04 | 1,880.39 |
| 2021-02-03 | 1,801.96 |
| 2021-02-02 | 1,801.96 |
| 2021-02-01 | 1,801.96 |
| 2021-01-29 | 1,743.14 |
| 2021-01-28 | 1,723.53 |
| 2021-01-27 | 1,782.35 |
| 2021-01-26 | 1,801.96 |
| 2021-01-25 | 1,801.96 |
| 2021-01-22 | 1,821.57 |
| 2021-01-21 | 1,860.78 |
| 2021-01-20 | 1,900.00 |
| 2021-01-19 | 1,919.61 |
| 2021-01-18 | 1,939.22 |
| 2021-01-15 | 1,782.35 |
| 2021-01-14 | 1,762.75 |
| 2021-01-13 | 1,664.71 |
| 2021-01-12 | 1,664.71 |
| 2021-01-11 | 1,684.31 |
| 2021-01-08 | 1,684.31 |
| 2021-01-07 | 1,743.14 |
| 2021-01-06 | 1,723.53 |
| 2021-01-05 | 1,743.14 |
| 2021-01-04 | 1,801.96 |
| 2020-12-31 | 1,782.35 |
| 2020-12-30 | 1,880.39 |
| 2020-12-29 | 1,860.78 |
| 2020-12-28 | 1,860.78 |
| 2020-12-24 | 1,900.00 |
| 2020-12-23 | 1,860.78 |
| 2020-12-22 | 1,919.61 |
| 2020-12-21 | 1,958.82 |
| 2020-12-18 | 1,900.00 |
| 2020-12-17 | 1,900.00 |
| 2020-12-16 | 1,900.00 |
| 2020-12-15 | 1,958.82 |
| 2020-12-14 | 1,978.43 |
| 2020-12-11 | 1,978.43 |
| 2020-12-10 | 1,919.61 |
| 2020-12-09 | 1,625.49 |
| 2020-12-08 | 1,664.71 |
| 2020-12-07 | 1,703.92 |
| 2020-12-04 | 1,723.53 |
| 2020-12-03 | 1,743.14 |
| 2020-12-02 | 1,762.75 |
| 2020-12-01 | 1,801.96 |
| 2020-11-30 | 1,821.57 |
| 2020-11-27 | 1,860.78 |
| 2020-11-26 | 1,998.04 |
| 2020-11-25 | 2,037.26 |
| 2020-11-24 | 2,037.26 |
| 2020-11-23 | 2,076.47 |
| 2020-11-20 | 2,096.08 |
| 2020-11-19 | 2,115.69 |
| 2020-11-18 | 2,135.29 |
| 2020-11-17 | 2,017.65 |
| 2020-11-16 | 2,037.26 |
| 2020-11-13 | 2,017.65 |
| 2020-11-12 | 2,017.65 |
| 2020-11-11 | 1,998.04 |
| 2020-11-10 | 2,017.65 |
| 2020-11-09 | 2,076.47 |
| 2020-11-06 | 2,076.47 |
| 2020-11-05 | 2,056.86 |
| 2020-11-04 | 2,056.86 |
| 2020-11-03 | 2,096.08 |
| 2020-11-02 | 2,037.26 |
| 2020-10-30 | 2,037.26 |
| 2020-10-29 | 2,076.47 |
| 2020-10-28 | 2,154.90 |
| 2020-10-27 | 2,115.69 |
| 2020-10-23 | 2,154.90 |
| 2020-10-22 | 2,154.90 |
| 2020-10-21 | 2,154.90 |
| 2020-10-20 | 2,154.90 |
| 2020-10-19 | 2,135.29 |
| 2020-10-16 | 2,096.08 |
| 2020-10-15 | 2,115.69 |
| 2020-10-14 | 2,194.12 |
| 2020-10-12 | 2,194.12 |
| 2020-10-09 | 2,194.12 |
| 2020-10-08 | 2,194.12 |
| 2020-10-07 | 2,233.33 |
| 2020-10-06 | 2,174.51 |
| 2020-10-05 | 2,174.51 |
| 2020-09-30 | 2,213.73 |
| 2020-09-29 | 2,213.73 |
| 2020-09-28 | 2,233.33 |
| 2020-09-25 | 2,115.69 |
| 2020-09-24 | 2,213.73 |
| 2020-09-23 | 2,233.33 |
| 2020-09-22 | 2,331.37 |
| 2020-09-21 | 2,233.33 |
| 2020-09-18 | 2,194.12 |
| 2020-09-17 | 2,135.29 |
| 2020-09-16 | 2,135.29 |
| 2020-09-15 | 2,154.90 |
| 2020-09-14 | 2,154.90 |
| 2020-09-11 | 2,154.90 |
| 2020-09-10 | 2,056.86 |
| 2020-09-09 | 2,076.47 |
| 2020-09-08 | 2,056.86 |
| 2020-09-07 | 2,076.47 |
| 2020-09-04 | 2,096.08 |
| 2020-09-03 | 2,096.08 |
| 2020-09-02 | 2,135.29 |
| 2020-09-01 | 2,154.90 |
| 2020-08-31 | 2,154.90 |
| 2020-08-28 | 2,135.29 |
| 2020-08-27 | 2,096.08 |
| 2020-08-26 | 2,135.29 |
| 2020-08-25 | 2,154.90 |
| 2020-08-24 | 2,311.76 |
| 2020-08-21 | 2,409.80 |
| 2020-08-20 | 2,429.41 |
| 2020-08-19 | 2,507.84 |
| 2020-08-18 | 2,488.24 |
| 2020-08-17 | 2,409.80 |
| 2020-08-14 | 2,409.80 |
| 2020-08-13 | 2,409.80 |
| 2020-08-12 | 2,115.69 |
| 2020-08-11 | 2,194.12 |
| 2020-08-10 | 2,174.51 |
| 2020-08-07 | 2,213.73 |
| 2020-08-06 | 2,252.94 |
| 2020-08-05 | 2,233.33 |
| 2020-08-04 | 2,154.90 |
| 2020-08-03 | 2,096.08 |
| 2020-07-31 | 2,096.08 |
| 2020-07-30 | 2,115.69 |
| 2020-07-29 | 2,135.29 |
| 2020-07-28 | 2,154.90 |
| 2020-07-27 | 2,194.12 |
| 2020-07-24 | 2,272.55 |
| 2020-07-23 | 2,272.55 |
| 2020-07-22 | 2,252.94 |
| 2020-07-21 | 2,194.12 |
| 2020-07-20 | 2,174.51 |
| 2020-07-17 | 2,194.12 |
| 2020-07-16 | 2,154.90 |
| 2020-07-15 | 2,194.12 |
| 2020-07-14 | 2,174.51 |
| 2020-07-13 | 2,194.12 |
| 2020-07-10 | 2,233.33 |
| 2020-07-09 | 2,272.55 |
| 2020-07-08 | 2,213.73 |
| 2020-07-07 | 2,194.12 |
| 2020-07-06 | 2,272.55 |
| 2020-07-03 | 2,252.94 |
| 2020-07-02 | 2,252.94 |
| 2020-06-30 | 2,252.94 |
| 2020-06-29 | 2,174.51 |
| 2020-06-26 | 2,096.08 |
| 2020-06-24 | 2,233.33 |
| 2020-06-23 | 2,252.94 |
| 2020-06-22 | 2,370.59 |
| 2020-06-19 | 2,370.59 |
| 2020-06-18 | 2,409.80 |
| 2020-06-17 | 2,409.80 |
| 2020-06-16 | 2,468.63 |
| 2020-06-15 | 2,233.33 |
| 2020-06-12 | 2,252.94 |
| 2020-06-11 | 2,272.55 |
| 2020-06-10 | 2,331.37 |
| 2020-06-09 | 2,370.59 |
| 2020-06-08 | 2,409.80 |
| 2020-06-05 | 2,527.45 |
| 2020-06-04 | 2,547.06 |
| 2020-06-03 | 2,586.27 |
| 2020-06-02 | 2,566.67 |
| 2020-06-01 | 2,527.45 |
| 2020-05-29 | 2,449.02 |
| 2020-05-28 | 2,488.24 |
| 2020-05-27 | 2,527.45 |
| 2020-05-26 | 2,566.67 |
| 2020-05-25 | 2,527.45 |
| 2020-05-22 | 2,566.67 |
| 2020-05-21 | 2,684.31 |
| 2020-05-20 | 2,684.31 |
| 2020-05-19 | 2,664.71 |
| 2020-05-18 | 2,645.10 |
| 2020-05-15 | 2,625.49 |
| 2020-05-14 | 2,625.49 |
| 2020-05-13 | 2,625.49 |
| 2020-05-12 | 2,625.49 |
| 2020-05-11 | 2,645.10 |
| 2020-05-08 | 2,645.10 |
| 2020-05-07 | 2,625.49 |
| 2020-05-06 | 2,684.31 |
| 2020-05-05 | 2,566.67 |
| 2020-05-04 | 2,547.06 |
| 2020-04-29 | 2,605.88 |
| 2020-04-28 | 2,586.27 |
| 2020-04-27 | 2,625.49 |
| 2020-04-24 | 2,605.88 |
| 2020-04-23 | 2,527.45 |
| 2020-04-22 | 2,645.10 |
| 2020-04-21 | 2,586.27 |
| 2020-04-20 | 2,664.71 |
| 2020-04-17 | 2,664.71 |
| 2020-04-16 | 2,605.88 |
| 2020-04-15 | 2,703.92 |
| 2020-04-14 | 2,664.71 |
| 2020-04-09 | 2,605.88 |
| 2020-04-08 | 2,586.27 |
| 2020-04-07 | 2,664.71 |
| 2020-04-06 | 2,645.10 |
| 2020-04-03 | 2,664.71 |
| 2020-04-02 | 2,723.53 |
| 2020-04-01 | 2,723.53 |
| 2020-03-31 | 2,801.96 |
| 2020-03-30 | 2,723.53 |
| 2020-03-27 | 2,743.14 |
| 2020-03-26 | 2,762.75 |
| 2020-03-25 | 2,743.14 |
| 2020-03-24 | 2,645.10 |
| 2020-03-23 | 2,605.88 |
| 2020-03-20 | 2,586.27 |
| 2020-03-19 | 2,566.67 |
| 2020-03-18 | 2,527.45 |
| 2020-03-17 | 2,566.67 |
| 2020-03-16 | 2,645.10 |
| 2020-03-13 | 2,468.63 |
| 2020-03-12 | 2,645.10 |
| 2020-03-11 | 2,841.18 |
| 2020-03-10 | 2,821.57 |
| 2020-03-09 | 2,841.18 |
| 2020-03-06 | 2,978.43 |
| 2020-03-05 | 2,978.43 |
| 2020-03-04 | 2,880.39 |
| 2020-03-03 | 3,233.33 |
| 2020-03-02 | 3,390.20 |
| 2020-02-28 | 3,272.55 |
| 2020-02-27 | 3,135.29 |
| 2020-02-26 | 2,958.82 |
| 2020-02-25 | 2,586.27 |
| 2020-02-24 | 2,135.29 |
| 2020-02-21 | 1,958.82 |
| 2020-02-20 | 1,958.82 |
| 2020-02-19 | 1,958.82 |
| 2020-02-18 | 1,939.22 |
| 2020-02-17 | 1,939.22 |
| 2020-02-14 | 1,939.22 |
| 2020-02-13 | 1,939.22 |
| 2020-02-12 | 1,998.04 |
| 2020-02-11 | 1,958.82 |
| 2020-02-10 | 1,958.82 |
| 2020-02-07 | 1,958.82 |
| 2020-02-06 | 1,958.82 |
| 2020-02-05 | 1,919.61 |
| 2020-02-04 | 1,919.61 |
| 2020-02-03 | 1,978.43 |
| 2020-01-31 | 2,056.86 |
| 2020-01-30 | 2,076.47 |
| 2020-01-29 | 2,115.69 |
| 2020-01-24 | 2,174.51 |
| 2020-01-23 | 2,174.51 |
| 2020-01-22 | 2,213.73 |
| 2020-01-21 | 2,252.94 |
| 2020-01-20 | 2,233.33 |
| 2020-01-17 | 2,252.94 |
| 2020-01-16 | 2,252.94 |
| 2020-01-15 | 2,252.94 |
| 2020-01-14 | 2,272.55 |
| 2020-01-13 | 2,311.76 |
| 2020-01-10 | 2,292.16 |
| 2020-01-09 | 2,292.16 |
| 2020-01-08 | 2,311.76 |
| 2020-01-07 | 2,311.76 |
| 2020-01-06 | 2,311.76 |
| 2020-01-03 | 2,292.16 |
| 2020-01-02 | 2,331.37 |
| 2019-12-31 | 2,331.37 |
| 2019-12-30 | 2,311.76 |
| 2019-12-27 | 2,311.76 |
| 2019-12-24 | 2,311.76 |
| 2019-12-23 | 2,311.76 |
| 2019-12-20 | 2,272.55 |
| 2019-12-19 | 2,331.37 |
| 2019-12-18 | 2,292.16 |
| 2019-12-17 | 2,350.98 |
| 2019-12-16 | 2,292.16 |
| 2019-12-13 | 2,350.98 |
| 2019-12-12 | 2,292.16 |
| 2019-12-11 | 2,311.76 |
| 2019-12-10 | 2,311.76 |
| 2019-12-09 | 2,311.76 |
| 2019-12-06 | 2,429.41 |
| 2019-12-05 | 2,409.80 |
| 2019-12-04 | 2,429.41 |
| 2019-12-03 | 2,547.06 |
| 2019-12-02 | 2,449.02 |
| 2019-11-29 | 2,468.63 |
| 2019-11-28 | 2,547.06 |
| 2019-11-27 | 2,586.27 |
| 2019-11-26 | 2,527.45 |
| 2019-11-25 | 2,547.06 |
| 2019-11-22 | 2,449.02 |
| 2019-11-21 | 2,664.71 |
| 2019-11-20 | 2,900.00 |
| 2019-11-19 | 2,958.82 |
| 2019-11-18 | 2,998.04 |
| 2019-11-15 | 2,978.43 |
| 2019-11-14 | 2,978.43 |
| 2019-11-13 | 3,056.86 |
| 2019-11-12 | 3,096.08 |
| 2019-11-11 | 3,135.29 |
| 2019-11-08 | 3,154.90 |
| 2019-11-07 | 3,174.51 |
| 2019-11-06 | 3,194.12 |
| 2019-11-05 | 3,213.73 |
| 2019-11-04 | 3,194.12 |
| 2019-11-01 | 3,213.73 |
| 2019-10-31 | 3,194.12 |
| 2019-10-30 | 3,213.73 |
| 2019-10-29 | 3,194.12 |
| 2019-10-28 | 3,174.51 |
| 2019-10-25 | 3,135.29 |
| 2019-10-24 | 3,096.08 |
| 2019-10-23 | 3,096.08 |
| 2019-10-22 | 3,174.51 |
| 2019-10-21 | 3,174.51 |
| 2019-10-18 | 3,331.37 |
| 2019-10-17 | 2,978.43 |
| 2019-10-16 | 2,958.82 |
| 2019-10-15 | 2,931.37 |
| 2019-10-14 | 2,962.75 |
| 2019-10-11 | 2,888.24 |
| 2019-10-10 | 2,805.88 |
| 2019-10-09 | 2,696.08 |
| 2019-10-08 | 2,613.73 |
| 2019-10-04 | 2,703.92 |
| 2019-10-03 | 2,676.47 |
| 2019-10-02 | 2,668.63 |
| 2019-09-30 | 2,703.92 |
| 2019-09-27 | 2,688.24 |
| 2019-09-26 | 2,762.75 |
| 2019-09-25 | 2,947.06 |
| 2019-09-24 | 2,919.61 |
| 2019-09-23 | 2,947.06 |
| 2019-09-20 | 2,939.22 |
| 2019-09-19 | 2,962.75 |
| 2019-09-18 | 3,009.80 |
| 2019-09-17 | 3,037.26 |
| 2019-09-16 | 2,998.04 |
| 2019-09-13 | 3,013.73 |
| 2019-09-12 | 2,919.61 |
| 2019-09-11 | 2,923.53 |
| 2019-09-10 | 2,919.61 |
| 2019-09-09 | 2,923.53 |
| 2019-09-06 | 2,958.82 |
| 2019-09-05 | 2,950.98 |
| 2019-09-04 | 2,947.06 |
| 2019-09-03 | 2,947.06 |
| 2019-09-02 | 2,962.75 |
| 2019-08-30 | 2,939.22 |
| 2019-08-29 | 2,974.51 |
| 2019-08-28 | 2,998.04 |
| 2019-08-27 | 3,009.80 |
| 2019-08-26 | 3,021.57 |
| 2019-08-23 | 3,037.26 |
| 2019-08-22 | 3,056.86 |
| 2019-08-21 | 3,041.18 |
| 2019-08-20 | 3,052.94 |
| 2019-08-19 | 3,045.10 |
| 2019-08-16 | 2,970.59 |
| 2019-08-15 | 2,990.20 |
| 2019-08-14 | 3,037.26 |
| 2019-08-13 | 2,931.37 |
| 2019-08-12 | 2,982.35 |
| 2019-08-09 | 3,025.49 |
| 2019-08-08 | 3,041.18 |
| 2019-08-07 | 3,041.18 |
| 2019-08-06 | 3,025.49 |
| 2019-08-05 | 3,076.47 |
| 2019-08-02 | 3,115.69 |
| 2019-08-01 | 3,143.14 |
| 2019-07-31 | 3,100.00 |
| 2019-07-30 | 3,080.39 |
| 2019-07-29 | 3,103.92 |
| 2019-07-26 | 3,115.69 |
| 2019-07-25 | 3,154.90 |
| 2019-07-24 | 3,123.53 |
| 2019-07-23 | 3,100.00 |
| 2019-07-22 | 3,209.80 |
| 2019-07-19 | 3,229.41 |
| 2019-07-18 | 3,166.67 |
| 2019-07-17 | 3,233.33 |
| 2019-07-16 | 3,194.12 |
| 2019-07-15 | 3,178.43 |
| 2019-07-12 | 3,280.39 |
| 2019-07-11 | 3,241.18 |
| 2019-07-10 | 3,241.18 |
| 2019-07-09 | 3,252.94 |
| 2019-07-08 | 3,252.94 |
| 2019-07-05 | 3,237.26 |
| 2019-07-04 | 3,233.33 |
| 2019-07-03 | 3,296.08 |
| 2019-07-02 | 3,350.98 |
| 2019-06-28 | 3,292.16 |
| 2019-06-27 | 3,350.98 |
| 2019-06-26 | 3,350.98 |
| 2019-06-25 | 3,288.24 |
| 2019-06-24 | 3,288.24 |
| 2019-06-21 | 3,276.47 |
| 2019-06-20 | 3,288.24 |
| 2019-06-19 | 3,382.35 |
| 2019-06-18 | 3,280.39 |
| 2019-06-17 | 3,276.47 |
| 2019-06-14 | 3,276.47 |
| 2019-06-13 | 3,319.61 |
| 2019-06-12 | 3,276.47 |
| 2019-06-11 | 3,307.84 |
| 2019-06-10 | 3,276.47 |
| 2019-06-06 | 3,233.33 |
| 2019-06-05 | 3,205.88 |
| 2019-06-04 | 3,147.06 |
| 2019-06-03 | 3,115.69 |
| 2019-05-31 | 3,107.84 |
| 2019-05-30 | 3,107.84 |
| 2019-05-29 | 3,100.00 |
| 2019-05-28 | 3,100.00 |
| 2019-05-27 | 3,096.08 |
| 2019-05-24 | 3,045.10 |
| 2019-05-23 | 3,037.26 |
| 2019-05-22 | 3,084.31 |
| 2019-05-21 | 3,076.47 |
| 2019-05-20 | 3,056.86 |
| 2019-05-17 | 3,119.61 |
| 2019-05-16 | 3,080.39 |
| 2019-05-15 | 3,084.31 |
| 2019-05-14 | 3,033.33 |
| 2019-05-10 | 3,135.29 |
| 2019-05-09 | 3,076.47 |
| 2019-05-08 | 3,135.29 |
| 2019-05-07 | 3,119.61 |
| 2019-05-06 | 3,041.18 |
| 2019-05-03 | 3,076.47 |
| 2019-05-02 | 3,021.57 |
| 2019-04-30 | 3,041.18 |
| 2019-04-29 | 3,217.65 |
| 2019-04-26 | 3,268.63 |
| 2019-04-25 | 3,276.47 |
| 2019-04-24 | 3,303.92 |
| 2019-04-23 | 3,390.20 |
| 2019-04-18 | 3,303.92 |
| 2019-04-17 | 3,390.20 |
| 2019-04-16 | 3,441.18 |
| 2019-04-15 | 3,429.41 |
| 2019-04-12 | 3,429.41 |
| 2019-04-11 | 3,429.41 |
| 2019-04-10 | 3,429.41 |
| 2019-04-09 | 3,476.47 |
| 2019-04-08 | 3,394.12 |
| 2019-04-04 | 3,429.41 |
| 2019-04-03 | 3,449.02 |
| 2019-04-02 | 3,468.63 |
| 2019-04-01 | 3,488.24 |
| 2019-03-29 | 3,464.71 |
| 2019-03-28 | 3,425.49 |
| 2019-03-27 | 3,433.33 |
| 2019-03-26 | 3,449.02 |
| 2019-03-25 | 3,507.84 |
| 2019-03-22 | 3,460.78 |
| 2019-03-21 | 3,468.63 |
| 2019-03-20 | 3,511.77 |
| 2019-03-19 | 3,500.00 |
| 2019-03-18 | 3,429.41 |
| 2019-03-15 | 3,515.69 |
| 2019-03-14 | 3,703.92 |
| 2019-03-13 | 3,743.14 |
| 2019-03-12 | 3,703.92 |
| 2019-03-11 | 3,629.41 |
| 2019-03-08 | 3,672.55 |
| 2019-03-07 | 3,703.92 |
| 2019-03-06 | 3,762.75 |
| 2019-03-05 | 3,750.98 |
| 2019-03-04 | 3,782.35 |
| 2019-03-01 | 3,762.75 |
| 2019-02-28 | 3,743.14 |
| 2019-02-27 | 3,743.14 |
| 2019-02-26 | 3,739.22 |
| 2019-02-25 | 3,774.51 |
| 2019-02-22 | 3,747.06 |
| 2019-02-21 | 3,766.67 |
| 2019-02-20 | 3,884.31 |
| 2019-02-19 | 3,829.41 |
| 2019-02-18 | 3,892.16 |
| 2019-02-15 | 3,868.63 |
| 2019-02-14 | 3,860.78 |
| 2019-02-13 | 3,860.78 |
| 2019-02-12 | 3,837.26 |
| 2019-02-11 | 3,805.88 |
| 2019-02-08 | 3,915.69 |
| 2019-02-04 | 3,821.57 |
| 2019-02-01 | 3,821.57 |
| 2019-01-31 | 3,837.26 |
| 2019-01-30 | 3,821.57 |
| 2019-01-29 | 3,829.41 |
| 2019-01-28 | 3,868.63 |
| 2019-01-25 | 3,727.45 |
| 2019-01-24 | 3,817.65 |
| 2019-01-23 | 3,821.57 |
| 2019-01-22 | 3,817.65 |
| 2019-01-21 | 3,845.10 |
| 2019-01-18 | 3,845.10 |
| 2019-01-17 | 3,743.14 |
| 2019-01-16 | 3,672.55 |
| 2019-01-15 | 3,703.92 |
| 2019-01-14 | 3,750.98 |
| 2019-01-11 | 3,750.98 |
| 2019-01-10 | 3,703.92 |
| 2019-01-09 | 3,711.77 |
| 2019-01-08 | 3,707.84 |
| 2019-01-07 | 3,829.41 |
| 2019-01-04 | 3,837.26 |
| 2019-01-03 | 3,876.47 |
| 2019-01-02 | 3,860.78 |
| 2018-12-31 | 3,852.94 |
| 2018-12-28 | 3,852.94 |
| 2018-12-27 | 3,790.20 |
| 2018-12-24 | 3,829.41 |
| 2018-12-21 | 3,868.63 |
| 2018-12-20 | 3,852.94 |
| 2018-12-19 | 3,852.94 |
| 2018-12-18 | 3,852.94 |
| 2018-12-17 | 3,900.00 |
| 2018-12-14 | 3,900.00 |
| 2018-12-13 | 3,900.00 |
| 2018-12-12 | 3,884.31 |
| 2018-12-11 | 3,829.41 |
| 2018-12-10 | 3,821.57 |
| 2018-12-07 | 3,900.00 |
| 2018-12-06 | 3,907.84 |
| 2018-12-05 | 3,962.75 |
| 2018-12-04 | 3,954.90 |
| 2018-12-03 | 3,978.43 |
| 2018-11-30 | 3,970.59 |
| 2018-11-29 | 3,939.22 |
| 2018-11-28 | 3,939.22 |
| 2018-11-27 | 3,907.84 |
| 2018-11-26 | 3,900.00 |
| 2018-11-23 | 3,884.31 |
| 2018-11-22 | 3,829.41 |
| 2018-11-21 | 3,798.04 |
| 2018-11-20 | 3,813.73 |
| 2018-11-19 | 3,884.31 |
| 2018-11-16 | 3,860.78 |
| 2018-11-15 | 3,939.22 |
| 2018-11-14 | 4,033.33 |
| 2018-11-13 | 4,127.45 |
| 2018-11-12 | 4,150.98 |
| 2018-11-09 | 4,135.29 |
| 2018-11-08 | 4,198.04 |
| 2018-11-07 | 4,135.29 |
| 2018-11-06 | 4,135.29 |
| 2018-11-05 | 4,017.65 |
| 2018-11-02 | 4,056.86 |
| 2018-11-01 | 3,947.06 |
| 2018-10-31 | 3,907.84 |
| 2018-10-30 | 3,743.14 |
| 2018-10-29 | 3,860.78 |
| 2018-10-26 | 3,801.96 |
| 2018-10-25 | 3,821.57 |
| 2018-10-24 | 3,821.57 |
| 2018-10-23 | 3,649.02 |
| 2018-10-22 | 3,821.57 |
| 2018-10-19 | 3,821.57 |
| 2018-10-18 | 4,088.24 |
| 2018-10-16 | 4,213.73 |
| 2018-10-15 | 4,221.57 |
| 2018-10-12 | 4,213.73 |
| 2018-10-11 | 4,331.37 |
| 2018-10-10 | 4,519.61 |
| 2018-10-09 | 4,519.61 |
| 2018-10-08 | 4,425.49 |
| 2018-10-05 | 4,535.29 |
| 2018-10-04 | 4,613.73 |
| 2018-10-03 | 4,645.10 |
| 2018-10-02 | 4,645.10 |
| 2018-09-28 | 4,707.84 |
| 2018-09-27 | 4,700.00 |
| 2018-09-26 | 4,684.31 |
| 2018-09-24 | 4,629.41 |
| 2018-09-21 | 4,715.69 |
| 2018-09-20 | 4,660.79 |
| 2018-09-19 | 4,582.35 |
| 2018-09-18 | 4,582.35 |
| 2018-09-17 | 4,543.14 |
| 2018-09-14 | 4,590.20 |
| 2018-09-13 | 4,543.14 |
| 2018-09-12 | 4,543.14 |
| 2018-09-11 | 4,535.29 |
| 2018-09-10 | 4,543.14 |
| 2018-09-07 | 4,566.67 |
| 2018-09-06 | 4,582.35 |
| 2018-09-05 | 4,550.98 |
| 2018-09-04 | 4,550.98 |
| 2018-09-03 | 4,519.61 |
| 2018-08-31 | 4,543.14 |
| 2018-08-30 | 4,519.61 |
| 2018-08-29 | 4,519.61 |
| 2018-08-28 | 4,441.18 |
| 2018-08-27 | 4,323.53 |
| 2018-08-24 | 4,158.82 |
| 2018-08-23 | 4,245.10 |
| 2018-08-22 | 4,205.88 |
| 2018-08-21 | 4,213.73 |
| 2018-08-20 | 4,096.08 |
| 2018-08-17 | 4,025.49 |
| 2018-08-16 | 4,049.02 |
| 2018-08-15 | 4,080.39 |
| 2018-08-14 | 3,931.37 |
| 2018-08-13 | 4,135.29 |
| 2018-08-10 | 4,174.51 |
| 2018-08-09 | 4,237.26 |
| 2018-08-08 | 4,229.41 |
| 2018-08-07 | 4,213.73 |
| 2018-08-06 | 4,205.88 |
| 2018-08-03 | 4,174.51 |
| 2018-08-02 | 4,166.67 |
| 2018-08-01 | 4,221.57 |
| 2018-07-31 | 4,213.73 |
| 2018-07-30 | 4,213.73 |
| 2018-07-27 | 4,213.73 |
| 2018-07-26 | 4,213.73 |
| 2018-07-25 | 4,190.20 |
| 2018-07-24 | 4,127.45 |
| 2018-07-23 | 4,119.61 |
| 2018-07-20 | 4,041.18 |
| 2018-07-19 | 4,017.65 |
| 2018-07-18 | 3,939.22 |
| 2018-07-17 | 3,645.10 |
| 2018-07-16 | 3,543.14 |
| 2018-07-13 | 3,527.45 |
| 2018-07-12 | 3,554.90 |
| 2018-07-11 | 3,147.06 |
| 2018-07-10 | 3,288.24 |
| 2018-07-09 | 3,343.14 |
| 2018-07-06 | 3,343.14 |
| 2018-07-05 | 3,347.06 |
| 2018-07-04 | 3,347.06 |
| 2018-07-03 | 3,350.98 |
| 2018-06-29 | 3,350.98 |
| 2018-06-28 | 3,370.59 |
| 2018-06-27 | 3,350.98 |
| 2018-06-26 | 3,413.73 |
| 2018-06-25 | 3,350.98 |
| 2018-06-22 | 3,319.61 |
| 2018-06-21 | 3,362.75 |
| 2018-06-20 | 3,405.88 |
| 2018-06-19 | 3,350.98 |
| 2018-06-15 | 3,441.18 |
| 2018-06-14 | 3,464.71 |
| 2018-06-13 | 3,456.86 |
| 2018-06-12 | 3,303.92 |
| 2018-06-11 | 3,225.49 |
| 2018-06-08 | 3,174.51 |
| 2018-06-07 | 3,158.82 |
| 2018-06-06 | 3,154.90 |
| 2018-06-05 | 3,154.90 |
| 2018-06-04 | 3,194.12 |
| 2018-06-01 | 3,201.96 |
| 2018-05-31 | 3,154.90 |
| 2018-05-30 | 3,123.53 |
| 2018-05-29 | 3,154.90 |
| 2018-05-28 | 3,080.39 |
| 2018-05-25 | 3,190.20 |
| 2018-05-24 | 3,154.90 |
| 2018-05-23 | 3,162.75 |
| 2018-05-21 | 3,143.14 |
| 2018-05-18 | 3,107.84 |
| 2018-05-17 | 3,076.47 |
| 2018-05-16 | 3,037.26 |
| 2018-05-15 | 2,943.14 |
| 2018-05-14 | 3,013.73 |
| 2018-05-11 | 2,927.45 |
| 2018-05-10 | 2,888.24 |
| 2018-05-09 | 2,931.37 |
| 2018-05-08 | 2,935.29 |
| 2018-05-07 | 2,805.88 |
| 2018-05-04 | 2,821.57 |
| 2018-05-03 | 2,841.18 |
| 2018-05-02 | 2,841.18 |
| 2018-04-30 | 2,927.45 |
| 2018-04-27 | 2,880.39 |
| 2018-04-26 | 2,919.61 |
| 2018-04-25 | 2,684.31 |
| 2018-04-24 | 2,511.77 |
| 2018-04-23 | 2,484.31 |
| 2018-04-20 | 2,558.82 |
| 2018-04-19 | 2,613.73 |
| 2018-04-18 | 2,566.67 |
| 2018-04-17 | 2,594.12 |
| 2018-04-16 | 2,660.78 |
| 2018-04-13 | 2,629.41 |
| 2018-04-12 | 2,554.90 |
| 2018-04-11 | 2,327.45 |
| 2018-04-10 | 2,123.53 |
| 2018-04-09 | 1,903.92 |
| 2018-04-06 | 2,052.94 |
| 2018-04-04 | 2,001.96 |
| 2018-04-03 | 2,049.02 |
| 2018-03-29 | 1,621.57 |
| 2018-03-28 | 1,527.45 |
| 2018-03-27 | 1,252.94 |
| 2018-03-26 | 1,229.41 |
| 2018-03-23 | 1,296.08 |
| 2018-03-22 | 1,241.18 |
| 2018-03-21 | 935.29 |
| 2018-03-20 | 1,068.63 |
| 2018-03-19 | 829.41 |
| 2018-03-16 | 578.43 |
| 2018-03-15 | 586.27 |
| 2018-03-14 | 464.71 |
| 2018-03-13 | 421.57 |
| 2018-03-12 | 370.59 |
| 2018-03-09 | 225.49 |
| 2018-03-08 | 194.12 |
| 2018-03-07 | 135.29 |
| 2018-03-06 | 115.69 |
| 2018-03-05 | 135.29 |
| 2018-03-02 | 115.69 |
| 2018-03-01 | 88.24 |
| 2018-02-28 | 88.24 |
| 2018-02-27 | 88.24 |
| 2018-02-26 | 88.24 |
| 2018-02-23 | 88.24 |
| 2018-02-22 | 86.27 |
| 2018-02-21 | 86.27 |
| 2018-02-20 | 94.12 |
| 2018-02-15 | 92.16 |
| 2018-02-14 | 92.16 |
| 2018-02-13 | 96.08 |
| 2018-02-12 | 70.59 |
| 2018-02-09 | 74.51 |
| 2018-02-08 | 78.43 |
| 2018-02-07 | 74.51 |
| 2018-02-06 | 74.51 |
| 2018-02-05 | 80.39 |
| 2018-02-02 | 84.31 |
| 2018-02-01 | 80.39 |
| 2018-01-31 | 80.39 |
| 2018-01-30 | 82.35 |
| 2018-01-29 | 82.35 |
| 2018-01-26 | 84.31 |
| 2018-01-25 | 84.31 |
| 2018-01-24 | 82.35 |
| 2018-01-23 | 84.31 |
| 2018-01-22 | 84.31 |
| 2018-01-19 | 84.31 |
| 2018-01-18 | 82.35 |
| 2018-01-17 | 88.24 |
| 2018-01-16 | 90.20 |
| 2018-01-15 | 88.24 |
| 2018-01-12 | 90.20 |
| 2018-01-11 | 92.16 |
| 2018-01-10 | 96.08 |
| 2018-01-09 | 96.08 |
| 2018-01-08 | 100.00 |
| 2018-01-05 | 100.00 |
| 2018-01-04 | 96.08 |
| 2018-01-03 | 92.16 |
| 2018-01-02 | 92.16 |
| 2017-12-29 | 90.20 |
| 2017-12-28 | 76.47 |
| 2017-12-27 | 76.47 |
| 2017-12-22 | 76.47 |
| 2017-12-21 | 70.59 |
| 2017-12-20 | 76.47 |
| 2017-12-19 | 74.51 |
| 2017-12-18 | 60.78 |
| 2017-12-15 | 68.63 |
| 2017-12-14 | 76.47 |
| 2017-12-13 | 76.47 |
| 2017-12-12 | 66.67 |
| 2017-12-11 | 66.67 |
| 2017-12-08 | 66.67 |
| 2017-12-07 | 60.78 |
| 2017-12-06 | 60.78 |
| 2017-12-05 | 64.71 |
| 2017-12-04 | 66.67 |
| 2017-12-01 | 60.78 |
| 2017-11-30 | 64.71 |
| 2017-11-29 | 62.75 |
| 2017-11-28 | 66.67 |
| 2017-11-27 | 70.59 |
| 2017-11-24 | 74.51 |
| 2017-11-23 | 68.63 |
| 2017-11-22 | 66.67 |
| 2017-11-21 | 72.55 |
| 2017-11-20 | 76.47 |
| 2017-11-17 | 62.75 |
| 2017-11-16 | 50.98 |
| 2017-11-15 | 52.94 |
| 2017-11-14 | 52.94 |
| 2017-11-13 | 58.82 |
| 2017-11-10 | 58.82 |
| 2017-11-09 | 60.78 |
| 2017-11-08 | 54.90 |
| 2017-11-07 | 62.75 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 64.71 |
| 2017-11-02 | 39.22 |
| 2017-11-01 | 35.29 |
| 2017-10-31 | 35.29 |
| 2017-10-30 | 41.18 |
| 2017-10-27 | 43.14 |
| 2017-10-26 | 56.86 |
| 2017-10-25 | 58.82 |
| 2017-10-24 | 60.78 |
| 2017-10-23 | 60.78 |
| 2017-10-20 | 60.78 |
| 2017-10-19 | 52.94 |
| 2017-10-18 | 68.63 |
| 2017-10-17 | 56.86 |
| 2017-10-16 | 41.18 |
| 2017-10-13 | 41.18 |
| 2017-10-12 | 33.33 |
| 2017-10-11 | 37.25 |
| 2017-10-10 | 27.45 |
| 2017-10-09 | 29.41 |
| 2017-10-06 | 33.33 |
| 2017-10-04 | 21.57 |
| 2017-10-03 | 25.49 |
| 2017-09-29 | 27.45 |
| 2017-09-28 | 17.65 |
| 2017-09-27 | 19.61 |
| 2017-09-26 | 17.65 |
| 2017-09-25 | 11.76 |
| 2017-09-22 | 5.88 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 3.92 |
| 2017-09-19 | 1.96 |
| 2017-09-18 | 1.96 |
| 2017-09-15 | 1.96 |
| 2017-09-14 | 5.88 |
| 2017-09-13 | 5.88 |
| 2017-09-12 | 7.84 |
| 2017-09-11 | -2.75 |
| 2017-09-08 | -3.92 |
| 2017-09-07 | -4.31 |
| 2017-09-06 | -5.49 |
| 2017-09-05 | -2.75 |
| 2017-09-04 | -3.53 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | -2.35 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | 1.96 |
| 2017-08-24 | 1.96 |
| 2017-08-22 | -5.49 |
| 2017-08-21 | -7.06 |
| 2017-08-18 | -8.24 |
| 2017-08-17 | -9.80 |
| 2017-08-16 | -7.45 |
| 2017-08-15 | -7.84 |
| 2017-08-14 | -5.88 |
| 2017-08-11 | -7.84 |
| 2017-08-10 | -5.10 |
| 2017-08-09 | -5.10 |
| 2017-08-08 | -6.27 |
| 2017-08-07 | -8.63 |
| 2017-08-04 | -11.76 |
| 2017-08-03 | -12.16 |
| 2017-08-02 | -12.16 |
| 2017-08-01 | -11.37 |
| 2017-07-31 | -11.76 |
| 2017-07-28 | -12.16 |
| 2017-07-27 | -11.76 |
| 2017-07-26 | -10.98 |
| 2017-07-25 | -10.59 |
| 2017-07-24 | -12.94 |
| 2017-07-21 | -12.55 |
| 2017-07-20 | -10.59 |
| 2017-07-19 | -10.59 |
| 2017-07-18 | -7.45 |
| 2017-07-17 | -9.80 |
| 2017-07-14 | -7.84 |
| 2017-07-13 | -7.06 |
| 2017-07-12 | -6.67 |
| 2017-07-11 | -7.06 |
| 2017-07-10 | -4.71 |
| 2017-07-07 | -4.31 |
| 2017-07-06 | -5.10 |
| 2017-07-05 | -4.31 |
| 2017-07-04 | -1.96 |
| 2017-07-03 | -6.67 |
| 2017-06-30 | -5.88 |
| 2017-06-29 | -5.88 |
| 2017-06-28 | -5.10 |
| 2017-06-27 | -5.88 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy