Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02213 | 2013-12-11 | 2020-08-18 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2213 % |
|---|---|
| 2022-03-18 | -93.48 |
| 2022-03-17 | -93.48 |
| 2022-03-16 | -93.48 |
| 2022-03-15 | -93.48 |
| 2022-03-14 | -93.48 |
| 2022-03-11 | -93.48 |
| 2022-03-10 | -93.48 |
| 2022-03-09 | -93.48 |
| 2022-03-08 | -93.48 |
| 2022-03-07 | -93.48 |
| 2022-03-04 | -93.48 |
| 2022-03-03 | -93.48 |
| 2022-03-02 | -93.48 |
| 2022-03-01 | -93.48 |
| 2022-02-28 | -93.48 |
| 2022-02-25 | -93.48 |
| 2022-02-24 | -93.48 |
| 2022-02-23 | -93.48 |
| 2022-02-22 | -93.48 |
| 2022-02-21 | -93.48 |
| 2022-02-18 | -93.48 |
| 2022-02-17 | -93.48 |
| 2022-02-16 | -93.48 |
| 2022-02-15 | -93.48 |
| 2022-02-14 | -93.48 |
| 2022-02-11 | -93.48 |
| 2022-02-10 | -93.48 |
| 2022-02-09 | -93.48 |
| 2022-02-08 | -93.48 |
| 2022-02-07 | -93.48 |
| 2022-02-04 | -93.48 |
| 2022-01-31 | -93.48 |
| 2022-01-28 | -93.48 |
| 2022-01-27 | -93.48 |
| 2022-01-26 | -93.48 |
| 2022-01-25 | -93.48 |
| 2022-01-24 | -93.48 |
| 2022-01-21 | -93.48 |
| 2022-01-20 | -93.48 |
| 2022-01-19 | -93.48 |
| 2022-01-18 | -93.48 |
| 2022-01-17 | -93.48 |
| 2022-01-14 | -93.48 |
| 2022-01-13 | -93.48 |
| 2022-01-12 | -93.48 |
| 2022-01-11 | -93.48 |
| 2022-01-10 | -93.48 |
| 2022-01-07 | -93.48 |
| 2022-01-06 | -93.48 |
| 2022-01-05 | -93.48 |
| 2022-01-04 | -93.48 |
| 2022-01-03 | -93.48 |
| 2021-12-31 | -93.48 |
| 2021-12-30 | -93.48 |
| 2021-12-29 | -93.48 |
| 2021-12-28 | -93.48 |
| 2021-12-24 | -93.48 |
| 2021-12-23 | -93.48 |
| 2021-12-22 | -93.48 |
| 2021-12-21 | -93.48 |
| 2021-12-20 | -93.48 |
| 2021-12-17 | -93.48 |
| 2021-12-16 | -93.48 |
| 2021-12-15 | -93.48 |
| 2021-12-14 | -93.48 |
| 2021-12-13 | -93.48 |
| 2021-12-10 | -93.48 |
| 2021-12-09 | -93.48 |
| 2021-12-08 | -93.48 |
| 2021-12-07 | -93.48 |
| 2021-12-06 | -93.48 |
| 2021-12-03 | -93.48 |
| 2021-12-02 | -93.48 |
| 2021-12-01 | -93.48 |
| 2021-11-30 | -93.48 |
| 2021-11-29 | -93.48 |
| 2021-11-26 | -93.48 |
| 2021-11-25 | -93.48 |
| 2021-11-24 | -93.48 |
| 2021-11-23 | -93.48 |
| 2021-11-22 | -93.48 |
| 2021-11-19 | -93.48 |
| 2021-11-18 | -93.48 |
| 2021-11-17 | -93.48 |
| 2021-11-16 | -93.48 |
| 2021-11-15 | -93.48 |
| 2021-11-12 | -93.48 |
| 2021-11-11 | -93.48 |
| 2021-11-10 | -93.48 |
| 2021-11-09 | -93.48 |
| 2021-11-08 | -93.48 |
| 2021-11-05 | -93.48 |
| 2021-11-04 | -93.48 |
| 2021-11-03 | -93.48 |
| 2021-11-02 | -93.48 |
| 2021-11-01 | -93.48 |
| 2021-10-29 | -93.48 |
| 2021-10-28 | -93.48 |
| 2021-10-27 | -93.48 |
| 2021-10-26 | -93.48 |
| 2021-10-25 | -93.48 |
| 2021-10-22 | -93.48 |
| 2021-10-21 | -93.48 |
| 2021-10-20 | -93.48 |
| 2021-10-19 | -93.48 |
| 2021-10-18 | -93.48 |
| 2021-10-15 | -93.48 |
| 2021-10-12 | -93.48 |
| 2021-10-11 | -93.48 |
| 2021-10-08 | -93.48 |
| 2021-10-07 | -93.48 |
| 2021-10-06 | -93.48 |
| 2021-10-05 | -93.48 |
| 2021-10-04 | -93.48 |
| 2021-09-30 | -93.48 |
| 2021-09-29 | -93.48 |
| 2021-09-28 | -93.48 |
| 2021-09-27 | -93.48 |
| 2021-09-24 | -93.48 |
| 2021-09-23 | -93.48 |
| 2021-09-21 | -93.48 |
| 2021-09-20 | -93.48 |
| 2021-09-17 | -93.48 |
| 2021-09-16 | -93.48 |
| 2021-09-15 | -93.48 |
| 2021-09-14 | -93.48 |
| 2021-09-13 | -93.48 |
| 2021-09-10 | -93.48 |
| 2021-09-09 | -93.48 |
| 2021-09-08 | -93.48 |
| 2021-09-07 | -93.48 |
| 2021-09-06 | -93.48 |
| 2021-09-03 | -93.48 |
| 2021-09-02 | -93.48 |
| 2021-09-01 | -93.48 |
| 2021-08-31 | -93.48 |
| 2021-08-30 | -93.48 |
| 2021-08-27 | -93.48 |
| 2021-08-26 | -93.48 |
| 2021-08-25 | -93.48 |
| 2021-08-24 | -93.48 |
| 2021-08-23 | -93.48 |
| 2021-08-20 | -93.48 |
| 2021-08-19 | -93.48 |
| 2021-08-18 | -93.48 |
| 2021-08-17 | -93.48 |
| 2021-08-16 | -93.48 |
| 2021-08-13 | -93.48 |
| 2021-08-12 | -93.48 |
| 2021-08-11 | -93.48 |
| 2021-08-10 | -93.48 |
| 2021-08-09 | -93.48 |
| 2021-08-06 | -93.48 |
| 2021-08-05 | -93.48 |
| 2021-08-04 | -93.48 |
| 2021-08-03 | -93.48 |
| 2021-08-02 | -93.48 |
| 2021-07-30 | -93.48 |
| 2021-07-29 | -93.48 |
| 2021-07-28 | -93.48 |
| 2021-07-27 | -93.48 |
| 2021-07-26 | -93.48 |
| 2021-07-23 | -93.48 |
| 2021-07-22 | -93.48 |
| 2021-07-21 | -93.48 |
| 2021-07-20 | -93.48 |
| 2021-07-19 | -93.48 |
| 2021-07-16 | -93.48 |
| 2021-07-15 | -93.48 |
| 2021-07-14 | -93.48 |
| 2021-07-13 | -93.48 |
| 2021-07-12 | -93.48 |
| 2021-07-09 | -93.48 |
| 2021-07-08 | -93.48 |
| 2021-07-07 | -93.48 |
| 2021-07-06 | -93.48 |
| 2021-07-05 | -93.48 |
| 2021-07-02 | -93.48 |
| 2021-06-30 | -93.48 |
| 2021-06-29 | -93.48 |
| 2021-06-28 | -93.48 |
| 2021-06-25 | -93.48 |
| 2021-06-24 | -93.48 |
| 2021-06-23 | -93.48 |
| 2021-06-22 | -93.48 |
| 2021-06-21 | -93.48 |
| 2021-06-18 | -93.48 |
| 2021-06-17 | -93.48 |
| 2021-06-16 | -93.48 |
| 2021-06-15 | -93.48 |
| 2021-06-11 | -93.48 |
| 2021-06-10 | -93.48 |
| 2021-06-09 | -93.48 |
| 2021-06-08 | -93.48 |
| 2021-06-07 | -93.48 |
| 2021-06-04 | -93.48 |
| 2021-06-03 | -93.48 |
| 2021-06-02 | -93.48 |
| 2021-06-01 | -93.48 |
| 2021-05-31 | -93.48 |
| 2021-05-28 | -93.48 |
| 2021-05-27 | -93.48 |
| 2021-05-26 | -93.48 |
| 2021-05-25 | -93.48 |
| 2021-05-24 | -93.48 |
| 2021-05-21 | -93.48 |
| 2021-05-20 | -93.48 |
| 2021-05-18 | -93.48 |
| 2021-05-17 | -93.48 |
| 2021-05-14 | -93.48 |
| 2021-05-13 | -93.48 |
| 2021-05-12 | -93.48 |
| 2021-05-11 | -93.48 |
| 2021-05-10 | -93.48 |
| 2021-05-07 | -93.48 |
| 2021-05-06 | -93.48 |
| 2021-05-05 | -93.48 |
| 2021-05-04 | -93.48 |
| 2021-05-03 | -93.48 |
| 2021-04-30 | -93.48 |
| 2021-04-29 | -93.48 |
| 2021-04-28 | -93.48 |
| 2021-04-27 | -93.48 |
| 2021-04-26 | -93.48 |
| 2021-04-23 | -93.48 |
| 2021-04-22 | -93.48 |
| 2021-04-21 | -93.48 |
| 2021-04-20 | -93.48 |
| 2021-04-19 | -93.48 |
| 2021-04-16 | -93.48 |
| 2021-04-15 | -93.48 |
| 2021-04-14 | -93.48 |
| 2021-04-13 | -93.48 |
| 2021-04-12 | -93.48 |
| 2021-04-09 | -93.48 |
| 2021-04-08 | -93.48 |
| 2021-04-07 | -93.48 |
| 2021-04-01 | -93.48 |
| 2021-03-31 | -93.48 |
| 2021-03-30 | -93.48 |
| 2021-03-29 | -93.48 |
| 2021-03-26 | -93.48 |
| 2021-03-25 | -93.48 |
| 2021-03-24 | -93.48 |
| 2021-03-23 | -93.48 |
| 2021-03-22 | -93.48 |
| 2021-03-19 | -93.48 |
| 2021-03-18 | -93.48 |
| 2021-03-17 | -93.48 |
| 2021-03-16 | -93.48 |
| 2021-03-15 | -93.48 |
| 2021-03-12 | -93.48 |
| 2021-03-11 | -93.48 |
| 2021-03-10 | -93.48 |
| 2021-03-09 | -93.48 |
| 2021-03-08 | -93.48 |
| 2021-03-05 | -93.48 |
| 2021-03-04 | -93.48 |
| 2021-03-03 | -93.48 |
| 2021-03-02 | -93.48 |
| 2021-03-01 | -93.48 |
| 2021-02-26 | -93.48 |
| 2021-02-25 | -93.48 |
| 2021-02-24 | -93.48 |
| 2021-02-23 | -93.48 |
| 2021-02-22 | -93.48 |
| 2021-02-19 | -93.48 |
| 2021-02-18 | -93.48 |
| 2021-02-17 | -93.48 |
| 2021-02-16 | -93.48 |
| 2021-02-11 | -93.48 |
| 2021-02-10 | -93.48 |
| 2021-02-09 | -93.48 |
| 2021-02-08 | -93.48 |
| 2021-02-05 | -93.48 |
| 2021-02-04 | -93.48 |
| 2021-02-03 | -93.48 |
| 2021-02-02 | -93.48 |
| 2021-02-01 | -93.48 |
| 2021-01-29 | -93.48 |
| 2021-01-28 | -93.48 |
| 2021-01-27 | -93.48 |
| 2021-01-26 | -93.48 |
| 2021-01-25 | -93.48 |
| 2021-01-22 | -93.48 |
| 2021-01-21 | -93.48 |
| 2021-01-20 | -93.48 |
| 2021-01-19 | -93.48 |
| 2021-01-18 | -93.48 |
| 2021-01-15 | -93.48 |
| 2021-01-14 | -93.48 |
| 2021-01-13 | -93.48 |
| 2021-01-12 | -93.48 |
| 2021-01-11 | -93.48 |
| 2021-01-08 | -93.48 |
| 2021-01-07 | -93.48 |
| 2021-01-06 | -93.48 |
| 2021-01-05 | -93.48 |
| 2021-01-04 | -93.48 |
| 2020-12-31 | -93.48 |
| 2020-12-30 | -93.48 |
| 2020-12-29 | -93.48 |
| 2020-12-28 | -93.48 |
| 2020-12-24 | -93.48 |
| 2020-12-23 | -93.48 |
| 2020-12-22 | -93.48 |
| 2020-12-21 | -93.48 |
| 2020-12-18 | -93.48 |
| 2020-12-17 | -93.48 |
| 2020-12-16 | -93.48 |
| 2020-12-15 | -93.48 |
| 2020-12-14 | -93.48 |
| 2020-12-11 | -93.48 |
| 2020-12-10 | -93.48 |
| 2020-12-09 | -93.48 |
| 2020-12-08 | -93.48 |
| 2020-12-07 | -93.48 |
| 2020-12-04 | -93.48 |
| 2020-12-03 | -93.48 |
| 2020-12-02 | -93.48 |
| 2020-12-01 | -93.48 |
| 2020-11-30 | -93.48 |
| 2020-11-27 | -93.48 |
| 2020-11-26 | -93.48 |
| 2020-11-25 | -93.48 |
| 2020-11-24 | -93.48 |
| 2020-11-23 | -93.48 |
| 2020-11-20 | -93.48 |
| 2020-11-19 | -93.48 |
| 2020-11-18 | -93.48 |
| 2020-11-17 | -93.48 |
| 2020-11-16 | -93.48 |
| 2020-11-13 | -93.48 |
| 2020-11-12 | -93.48 |
| 2020-11-11 | -93.48 |
| 2020-11-10 | -93.48 |
| 2020-11-09 | -93.48 |
| 2020-11-06 | -93.48 |
| 2020-11-05 | -93.48 |
| 2020-11-04 | -93.48 |
| 2020-11-03 | -93.48 |
| 2020-11-02 | -93.48 |
| 2020-10-30 | -93.48 |
| 2020-10-29 | -93.48 |
| 2020-10-28 | -93.48 |
| 2020-10-27 | -93.48 |
| 2020-10-23 | -93.48 |
| 2020-10-22 | -93.48 |
| 2020-10-21 | -93.48 |
| 2020-10-20 | -93.48 |
| 2020-10-19 | -93.48 |
| 2020-10-16 | -93.48 |
| 2020-10-15 | -93.48 |
| 2020-10-14 | -93.48 |
| 2020-10-12 | -93.48 |
| 2020-10-09 | -93.48 |
| 2020-10-08 | -93.48 |
| 2020-10-07 | -93.48 |
| 2020-10-06 | -93.48 |
| 2020-10-05 | -93.48 |
| 2020-09-30 | -93.48 |
| 2020-09-29 | -93.48 |
| 2020-09-28 | -93.48 |
| 2020-09-25 | -93.48 |
| 2020-09-24 | -93.48 |
| 2020-09-23 | -93.48 |
| 2020-09-22 | -93.48 |
| 2020-09-21 | -93.48 |
| 2020-09-18 | -93.48 |
| 2020-09-17 | -93.48 |
| 2020-09-16 | -93.48 |
| 2020-09-15 | -93.48 |
| 2020-09-14 | -93.48 |
| 2020-09-11 | -93.48 |
| 2020-09-10 | -93.48 |
| 2020-09-09 | -93.48 |
| 2020-09-08 | -93.48 |
| 2020-09-07 | -93.48 |
| 2020-09-04 | -93.48 |
| 2020-09-03 | -93.48 |
| 2020-09-02 | -93.48 |
| 2020-09-01 | -93.48 |
| 2020-08-31 | -93.48 |
| 2020-08-28 | -93.48 |
| 2020-08-27 | -93.48 |
| 2020-08-26 | -93.48 |
| 2020-08-25 | -93.48 |
| 2020-08-24 | -93.48 |
| 2020-08-21 | -93.48 |
| 2020-08-20 | -93.48 |
| 2020-08-19 | -93.48 |
| 2020-08-18 | -93.48 |
| 2020-08-17 | -92.26 |
| 2020-08-14 | -92.26 |
| 2020-08-13 | -87.74 |
| 2020-08-12 | -87.74 |
| 2020-08-11 | -86.45 |
| 2020-08-10 | -84.52 |
| 2020-08-07 | -80.97 |
| 2020-08-06 | -80.65 |
| 2020-08-05 | -79.35 |
| 2020-08-04 | -81.29 |
| 2020-08-03 | -80.65 |
| 2020-07-31 | -78.39 |
| 2020-07-30 | -78.06 |
| 2020-07-29 | -80.00 |
| 2020-07-28 | -79.03 |
| 2020-07-27 | -79.35 |
| 2020-07-24 | -78.71 |
| 2020-07-23 | -78.06 |
| 2020-07-22 | -78.06 |
| 2020-07-21 | -78.06 |
| 2020-07-20 | -78.39 |
| 2020-07-17 | -76.13 |
| 2020-07-16 | -76.13 |
| 2020-07-15 | -76.13 |
| 2020-07-14 | -75.16 |
| 2020-07-13 | -75.16 |
| 2020-07-10 | -75.48 |
| 2020-07-09 | -77.74 |
| 2020-07-08 | -75.16 |
| 2020-07-07 | -85.55 |
| 2020-07-06 | -89.35 |
| 2020-07-03 | -90.77 |
| 2020-07-02 | -90.71 |
| 2020-06-30 | -90.71 |
| 2020-06-29 | -90.97 |
| 2020-06-26 | -90.39 |
| 2020-06-24 | -90.32 |
| 2020-06-23 | -90.32 |
| 2020-06-22 | -90.32 |
| 2020-06-19 | -90.32 |
| 2020-06-18 | -90.32 |
| 2020-06-17 | -90.32 |
| 2020-06-16 | -90.06 |
| 2020-06-15 | -90.19 |
| 2020-06-12 | -90.06 |
| 2020-06-11 | -90.06 |
| 2020-06-10 | -90.06 |
| 2020-06-09 | -90.06 |
| 2020-06-08 | -90.19 |
| 2020-06-05 | -89.81 |
| 2020-06-04 | -89.68 |
| 2020-06-03 | -89.81 |
| 2020-06-02 | -89.35 |
| 2020-06-01 | -89.16 |
| 2020-05-29 | -88.77 |
| 2020-05-28 | -88.52 |
| 2020-05-27 | -87.81 |
| 2020-05-26 | -87.48 |
| 2020-05-25 | -86.77 |
| 2020-05-22 | -86.97 |
| 2020-05-21 | -85.81 |
| 2020-05-20 | -85.94 |
| 2020-05-19 | -85.81 |
| 2020-05-18 | -85.87 |
| 2020-05-15 | -86.45 |
| 2020-05-14 | -82.90 |
| 2020-05-13 | -87.68 |
| 2020-05-12 | -87.68 |
| 2020-05-11 | -88.45 |
| 2020-05-08 | -88.45 |
| 2020-05-07 | -88.45 |
| 2020-05-06 | -88.45 |
| 2020-05-05 | -88.45 |
| 2020-05-04 | -88.39 |
| 2020-04-29 | -88.39 |
| 2020-04-28 | -87.74 |
| 2020-04-27 | -87.74 |
| 2020-04-24 | -87.74 |
| 2020-04-23 | -87.74 |
| 2020-04-22 | -87.74 |
| 2020-04-21 | -87.74 |
| 2020-04-20 | -87.74 |
| 2020-04-17 | -87.74 |
| 2020-04-16 | -87.74 |
| 2020-04-15 | -87.68 |
| 2020-04-14 | -87.68 |
| 2020-04-09 | -87.68 |
| 2020-04-08 | -87.61 |
| 2020-04-07 | -87.48 |
| 2020-04-06 | -87.48 |
| 2020-04-03 | -87.48 |
| 2020-04-02 | -87.42 |
| 2020-04-01 | -87.42 |
| 2020-03-31 | -87.42 |
| 2020-03-30 | -87.42 |
| 2020-03-27 | -87.42 |
| 2020-03-26 | -87.42 |
| 2020-03-25 | -86.13 |
| 2020-03-24 | -86.00 |
| 2020-03-23 | -86.00 |
| 2020-03-20 | -86.00 |
| 2020-03-19 | -85.94 |
| 2020-03-18 | -85.94 |
| 2020-03-17 | -85.94 |
| 2020-03-16 | -85.94 |
| 2020-03-13 | -85.94 |
| 2020-03-12 | -85.87 |
| 2020-03-11 | -85.87 |
| 2020-03-10 | -85.23 |
| 2020-03-09 | -85.23 |
| 2020-03-06 | -85.48 |
| 2020-03-05 | -85.48 |
| 2020-03-04 | -85.48 |
| 2020-03-03 | -85.48 |
| 2020-03-02 | -85.48 |
| 2020-02-28 | -85.48 |
| 2020-02-27 | -85.81 |
| 2020-02-26 | -85.81 |
| 2020-02-25 | -85.81 |
| 2020-02-24 | -85.81 |
| 2020-02-21 | -85.81 |
| 2020-02-20 | -85.81 |
| 2020-02-19 | -85.81 |
| 2020-02-18 | -85.23 |
| 2020-02-17 | -85.23 |
| 2020-02-14 | -85.23 |
| 2020-02-13 | -85.81 |
| 2020-02-12 | -85.81 |
| 2020-02-11 | -85.81 |
| 2020-02-10 | -85.81 |
| 2020-02-07 | -85.81 |
| 2020-02-06 | -85.81 |
| 2020-02-05 | -85.16 |
| 2020-02-04 | -84.52 |
| 2020-02-03 | -84.52 |
| 2020-01-31 | -84.52 |
| 2020-01-30 | -85.10 |
| 2020-01-29 | -85.03 |
| 2020-01-24 | -84.97 |
| 2020-01-23 | -85.42 |
| 2020-01-22 | -85.42 |
| 2020-01-21 | -85.42 |
| 2020-01-20 | -86.06 |
| 2020-01-17 | -85.87 |
| 2020-01-16 | -85.87 |
| 2020-01-15 | -85.87 |
| 2020-01-14 | -85.87 |
| 2020-01-13 | -86.00 |
| 2020-01-10 | -85.03 |
| 2020-01-09 | -85.16 |
| 2020-01-08 | -85.16 |
| 2020-01-07 | -85.23 |
| 2020-01-06 | -85.16 |
| 2020-01-03 | -85.16 |
| 2020-01-02 | -84.19 |
| 2019-12-31 | -84.19 |
| 2019-12-30 | -85.23 |
| 2019-12-27 | -85.87 |
| 2019-12-24 | -85.81 |
| 2019-12-23 | -85.81 |
| 2019-12-20 | -85.68 |
| 2019-12-19 | -85.68 |
| 2019-12-18 | -85.48 |
| 2019-12-17 | -85.42 |
| 2019-12-16 | -85.03 |
| 2019-12-13 | -85.03 |
| 2019-12-12 | -85.16 |
| 2019-12-11 | -85.55 |
| 2019-12-10 | -82.90 |
| 2019-12-09 | -76.13 |
| 2019-12-06 | -76.77 |
| 2019-12-05 | -76.77 |
| 2019-12-04 | -76.77 |
| 2019-12-03 | -76.77 |
| 2019-12-02 | -76.13 |
| 2019-11-29 | -76.13 |
| 2019-11-28 | -75.48 |
| 2019-11-27 | -74.84 |
| 2019-11-26 | -76.13 |
| 2019-11-25 | -74.84 |
| 2019-11-22 | -74.84 |
| 2019-11-21 | -75.48 |
| 2019-11-20 | -76.45 |
| 2019-11-19 | -76.45 |
| 2019-11-18 | -77.10 |
| 2019-11-15 | -76.77 |
| 2019-11-14 | -78.39 |
| 2019-11-13 | -79.68 |
| 2019-11-12 | -79.68 |
| 2019-11-11 | -78.71 |
| 2019-11-08 | -80.32 |
| 2019-11-07 | -80.32 |
| 2019-11-06 | -78.06 |
| 2019-11-05 | -78.06 |
| 2019-11-04 | -78.06 |
| 2019-11-01 | -78.06 |
| 2019-10-31 | -78.06 |
| 2019-10-30 | -78.06 |
| 2019-10-29 | -78.06 |
| 2019-10-28 | -78.06 |
| 2019-10-25 | -78.06 |
| 2019-10-24 | -78.06 |
| 2019-10-23 | -78.06 |
| 2019-10-22 | -80.97 |
| 2019-10-21 | -80.65 |
| 2019-10-18 | -80.65 |
| 2019-10-17 | -80.65 |
| 2019-10-16 | -80.65 |
| 2019-10-15 | -80.65 |
| 2019-10-14 | -80.65 |
| 2019-10-11 | -80.65 |
| 2019-10-10 | -81.29 |
| 2019-10-09 | -80.65 |
| 2019-10-08 | -80.32 |
| 2019-10-04 | -80.32 |
| 2019-10-03 | -80.65 |
| 2019-10-02 | -80.00 |
| 2019-09-30 | -78.71 |
| 2019-09-27 | -78.39 |
| 2019-09-26 | -78.06 |
| 2019-09-25 | -77.10 |
| 2019-09-24 | -77.10 |
| 2019-09-23 | -76.77 |
| 2019-09-20 | -76.77 |
| 2019-09-19 | -76.77 |
| 2019-09-18 | -76.77 |
| 2019-09-17 | -76.77 |
| 2019-09-16 | -76.77 |
| 2019-09-13 | -76.13 |
| 2019-09-12 | -76.13 |
| 2019-09-11 | -77.10 |
| 2019-09-10 | -73.55 |
| 2019-09-09 | -72.26 |
| 2019-09-06 | -72.26 |
| 2019-09-05 | -70.97 |
| 2019-09-04 | -72.26 |
| 2019-09-03 | -72.26 |
| 2019-09-02 | -74.52 |
| 2019-08-30 | -75.48 |
| 2019-08-29 | -75.48 |
| 2019-08-28 | -76.13 |
| 2019-08-27 | -75.16 |
| 2019-08-26 | -75.48 |
| 2019-08-23 | -74.84 |
| 2019-08-22 | -74.84 |
| 2019-08-21 | -74.52 |
| 2019-08-20 | -74.52 |
| 2019-08-19 | -76.45 |
| 2019-08-16 | -76.13 |
| 2019-08-15 | -74.19 |
| 2019-08-14 | -74.19 |
| 2019-08-13 | -72.26 |
| 2019-08-12 | -72.90 |
| 2019-08-09 | -72.90 |
| 2019-08-08 | -72.58 |
| 2019-08-07 | -72.58 |
| 2019-08-06 | -72.58 |
| 2019-08-05 | -72.58 |
| 2019-08-02 | -72.58 |
| 2019-08-01 | -72.26 |
| 2019-07-31 | -71.61 |
| 2019-07-30 | -70.97 |
| 2019-07-29 | -70.00 |
| 2019-07-26 | -68.39 |
| 2019-07-25 | -65.81 |
| 2019-07-24 | -65.81 |
| 2019-07-23 | -65.16 |
| 2019-07-22 | -65.16 |
| 2019-07-19 | -65.16 |
| 2019-07-18 | -65.16 |
| 2019-07-17 | -65.16 |
| 2019-07-16 | -65.16 |
| 2019-07-15 | -65.16 |
| 2019-07-12 | -65.81 |
| 2019-07-11 | -65.81 |
| 2019-07-10 | -64.52 |
| 2019-07-09 | -67.10 |
| 2019-07-08 | -64.52 |
| 2019-07-05 | -63.87 |
| 2019-07-04 | -63.87 |
| 2019-07-03 | -63.87 |
| 2019-07-02 | -65.16 |
| 2019-06-28 | -64.52 |
| 2019-06-27 | -63.87 |
| 2019-06-26 | -63.87 |
| 2019-06-25 | -63.87 |
| 2019-06-24 | -62.58 |
| 2019-06-21 | -65.16 |
| 2019-06-20 | -63.87 |
| 2019-06-19 | -61.94 |
| 2019-06-18 | -63.23 |
| 2019-06-17 | -64.52 |
| 2019-06-14 | -64.52 |
| 2019-06-13 | -64.52 |
| 2019-06-12 | -63.23 |
| 2019-06-11 | -61.94 |
| 2019-06-10 | -52.26 |
| 2019-06-06 | -53.55 |
| 2019-06-05 | -53.55 |
| 2019-06-04 | -53.55 |
| 2019-06-03 | -58.06 |
| 2019-05-31 | -58.06 |
| 2019-05-30 | -51.61 |
| 2019-05-29 | -51.61 |
| 2019-05-28 | -51.61 |
| 2019-05-27 | -49.03 |
| 2019-05-24 | -51.61 |
| 2019-05-23 | -49.68 |
| 2019-05-22 | -49.68 |
| 2019-05-21 | -49.68 |
| 2019-05-20 | -49.68 |
| 2019-05-17 | -54.19 |
| 2019-05-16 | -52.26 |
| 2019-05-15 | -52.26 |
| 2019-05-14 | -47.74 |
| 2019-05-10 | -47.74 |
| 2019-05-09 | -47.74 |
| 2019-05-08 | -47.74 |
| 2019-05-07 | -48.39 |
| 2019-05-06 | -48.39 |
| 2019-05-03 | -47.74 |
| 2019-05-02 | -47.74 |
| 2019-04-30 | -47.74 |
| 2019-04-29 | -47.10 |
| 2019-04-26 | -48.39 |
| 2019-04-25 | -48.39 |
| 2019-04-24 | -48.39 |
| 2019-04-23 | -48.39 |
| 2019-04-18 | -46.45 |
| 2019-04-17 | -47.10 |
| 2019-04-16 | -47.10 |
| 2019-04-15 | -47.74 |
| 2019-04-12 | -45.81 |
| 2019-04-11 | -45.81 |
| 2019-04-10 | -45.81 |
| 2019-04-09 | -45.81 |
| 2019-04-08 | -45.81 |
| 2019-04-04 | -47.10 |
| 2019-04-03 | -49.68 |
| 2019-04-02 | -51.61 |
| 2019-04-01 | -51.61 |
| 2019-03-29 | -51.61 |
| 2019-03-28 | -51.61 |
| 2019-03-27 | -52.26 |
| 2019-03-26 | -53.55 |
| 2019-03-25 | -52.26 |
| 2019-03-22 | -49.68 |
| 2019-03-21 | -49.68 |
| 2019-03-20 | -49.68 |
| 2019-03-19 | -49.03 |
| 2019-03-18 | -49.03 |
| 2019-03-15 | -49.03 |
| 2019-03-14 | -49.03 |
| 2019-03-13 | -49.03 |
| 2019-03-12 | -49.03 |
| 2019-03-11 | -49.03 |
| 2019-03-08 | -49.03 |
| 2019-03-07 | -49.03 |
| 2019-03-06 | -49.03 |
| 2019-03-05 | -48.39 |
| 2019-03-04 | -48.39 |
| 2019-03-01 | -49.03 |
| 2019-02-28 | -49.03 |
| 2019-02-27 | -49.03 |
| 2019-02-26 | -48.39 |
| 2019-02-25 | -48.39 |
| 2019-02-22 | -48.39 |
| 2019-02-21 | -47.10 |
| 2019-02-20 | -46.45 |
| 2019-02-19 | -47.10 |
| 2019-02-18 | -52.26 |
| 2019-02-15 | -52.26 |
| 2019-02-14 | -51.61 |
| 2019-02-13 | -51.61 |
| 2019-02-12 | -50.97 |
| 2019-02-11 | -50.32 |
| 2019-02-08 | -50.32 |
| 2019-02-04 | -50.32 |
| 2019-02-01 | -50.97 |
| 2019-01-31 | -50.32 |
| 2019-01-30 | -50.32 |
| 2019-01-29 | -49.03 |
| 2019-01-28 | -49.03 |
| 2019-01-25 | -48.39 |
| 2019-01-24 | -49.68 |
| 2019-01-23 | -49.68 |
| 2019-01-22 | -49.68 |
| 2019-01-21 | -49.03 |
| 2019-01-18 | -49.03 |
| 2019-01-17 | -49.03 |
| 2019-01-16 | -48.39 |
| 2019-01-15 | -49.03 |
| 2019-01-14 | -49.03 |
| 2019-01-11 | -48.39 |
| 2019-01-10 | -45.81 |
| 2019-01-09 | -47.74 |
| 2019-01-08 | -47.74 |
| 2019-01-07 | -47.74 |
| 2019-01-04 | -47.10 |
| 2019-01-03 | -49.03 |
| 2019-01-02 | -47.74 |
| 2018-12-31 | -47.10 |
| 2018-12-28 | -47.74 |
| 2018-12-27 | -44.52 |
| 2018-12-24 | -47.74 |
| 2018-12-21 | -47.74 |
| 2018-12-20 | -48.39 |
| 2018-12-19 | -48.39 |
| 2018-12-18 | -47.74 |
| 2018-12-17 | -47.10 |
| 2018-12-14 | -48.39 |
| 2018-12-13 | -48.39 |
| 2018-12-12 | -48.39 |
| 2018-12-11 | -48.39 |
| 2018-12-10 | -48.39 |
| 2018-12-07 | -49.68 |
| 2018-12-06 | -49.68 |
| 2018-12-05 | -49.68 |
| 2018-12-04 | -43.23 |
| 2018-12-03 | -42.58 |
| 2018-11-30 | -42.58 |
| 2018-11-29 | -41.94 |
| 2018-11-28 | -43.87 |
| 2018-11-27 | -42.58 |
| 2018-11-26 | -42.58 |
| 2018-11-23 | -42.58 |
| 2018-11-22 | -41.29 |
| 2018-11-21 | -42.58 |
| 2018-11-20 | -42.58 |
| 2018-11-19 | -42.58 |
| 2018-11-16 | -41.94 |
| 2018-11-15 | -41.94 |
| 2018-11-14 | -41.29 |
| 2018-11-13 | -41.29 |
| 2018-11-12 | -40.00 |
| 2018-11-09 | -41.29 |
| 2018-11-08 | -40.00 |
| 2018-11-07 | -41.29 |
| 2018-11-06 | -41.29 |
| 2018-11-05 | -41.29 |
| 2018-11-02 | -38.71 |
| 2018-11-01 | -41.94 |
| 2018-10-31 | -40.00 |
| 2018-10-30 | -40.00 |
| 2018-10-29 | -40.00 |
| 2018-10-26 | -38.71 |
| 2018-10-25 | -38.71 |
| 2018-10-24 | -38.71 |
| 2018-10-23 | -39.35 |
| 2018-10-22 | -36.77 |
| 2018-10-19 | -34.84 |
| 2018-10-18 | -34.84 |
| 2018-10-16 | -35.48 |
| 2018-10-15 | -34.84 |
| 2018-10-12 | -34.84 |
| 2018-10-11 | -32.26 |
| 2018-10-10 | -29.68 |
| 2018-10-09 | -30.32 |
| 2018-10-08 | -30.32 |
| 2018-10-05 | -30.97 |
| 2018-10-04 | -30.32 |
| 2018-10-03 | -31.61 |
| 2018-10-02 | -33.55 |
| 2018-09-28 | -35.48 |
| 2018-09-27 | -36.13 |
| 2018-09-26 | -33.55 |
| 2018-09-24 | -29.68 |
| 2018-09-21 | -29.03 |
| 2018-09-20 | -22.58 |
| 2018-09-19 | -24.52 |
| 2018-09-18 | -23.87 |
| 2018-09-17 | -23.23 |
| 2018-09-14 | -23.87 |
| 2018-09-13 | -23.23 |
| 2018-09-12 | -24.52 |
| 2018-09-11 | -24.52 |
| 2018-09-10 | -24.52 |
| 2018-09-07 | -25.81 |
| 2018-09-06 | -29.03 |
| 2018-09-05 | -30.97 |
| 2018-09-04 | -31.61 |
| 2018-09-03 | -31.61 |
| 2018-08-31 | -30.97 |
| 2018-08-30 | -30.32 |
| 2018-08-29 | -28.39 |
| 2018-08-28 | -34.84 |
| 2018-08-27 | -37.42 |
| 2018-08-24 | -38.71 |
| 2018-08-23 | -36.13 |
| 2018-08-22 | -39.35 |
| 2018-08-21 | -36.77 |
| 2018-08-20 | -38.06 |
| 2018-08-17 | -39.35 |
| 2018-08-16 | -40.00 |
| 2018-08-15 | -40.00 |
| 2018-08-14 | -40.65 |
| 2018-08-13 | -40.65 |
| 2018-08-10 | -40.00 |
| 2018-08-09 | -39.35 |
| 2018-08-08 | -39.35 |
| 2018-08-07 | -39.35 |
| 2018-08-06 | -40.00 |
| 2018-08-03 | -39.35 |
| 2018-08-02 | -38.71 |
| 2018-08-01 | -38.71 |
| 2018-07-31 | -38.71 |
| 2018-07-30 | -38.06 |
| 2018-07-27 | -38.71 |
| 2018-07-26 | -38.71 |
| 2018-07-25 | -38.71 |
| 2018-07-24 | -40.65 |
| 2018-07-23 | -41.29 |
| 2018-07-20 | -41.94 |
| 2018-07-19 | -41.94 |
| 2018-07-18 | -41.94 |
| 2018-07-17 | -41.94 |
| 2018-07-16 | -41.94 |
| 2018-07-13 | -40.00 |
| 2018-07-12 | -38.06 |
| 2018-07-11 | -37.42 |
| 2018-07-10 | -38.06 |
| 2018-07-09 | -38.06 |
| 2018-07-06 | -37.42 |
| 2018-07-05 | -37.42 |
| 2018-07-04 | -37.42 |
| 2018-07-03 | -38.71 |
| 2018-06-29 | -36.77 |
| 2018-06-28 | -37.42 |
| 2018-06-27 | -41.29 |
| 2018-06-26 | -35.48 |
| 2018-06-25 | -38.06 |
| 2018-06-22 | -38.06 |
| 2018-06-21 | -38.06 |
| 2018-06-20 | -37.42 |
| 2018-06-19 | -37.42 |
| 2018-06-15 | -36.77 |
| 2018-06-14 | -35.48 |
| 2018-06-13 | -35.48 |
| 2018-06-12 | -35.48 |
| 2018-06-11 | -37.42 |
| 2018-06-08 | -37.42 |
| 2018-06-07 | -37.42 |
| 2018-06-06 | -37.42 |
| 2018-06-05 | -37.42 |
| 2018-06-04 | -37.42 |
| 2018-06-01 | -37.42 |
| 2018-05-31 | -36.77 |
| 2018-05-30 | -36.13 |
| 2018-05-29 | -37.42 |
| 2018-05-28 | -37.42 |
| 2018-05-25 | -35.48 |
| 2018-05-24 | -34.84 |
| 2018-05-23 | -33.55 |
| 2018-05-21 | -33.55 |
| 2018-05-18 | -33.55 |
| 2018-05-17 | -33.55 |
| 2018-05-16 | -33.55 |
| 2018-05-15 | -34.19 |
| 2018-05-14 | -34.19 |
| 2018-05-11 | -34.19 |
| 2018-05-10 | -33.55 |
| 2018-05-09 | -34.84 |
| 2018-05-08 | -34.84 |
| 2018-05-07 | -34.84 |
| 2018-05-04 | -32.90 |
| 2018-05-03 | -32.90 |
| 2018-05-02 | -34.19 |
| 2018-04-30 | -34.19 |
| 2018-04-27 | -34.19 |
| 2018-04-26 | -34.19 |
| 2018-04-25 | -34.19 |
| 2018-04-24 | -34.19 |
| 2018-04-23 | -35.48 |
| 2018-04-20 | -32.90 |
| 2018-04-19 | -32.26 |
| 2018-04-18 | -32.26 |
| 2018-04-17 | -32.90 |
| 2018-04-16 | -30.32 |
| 2018-04-13 | -30.32 |
| 2018-04-12 | -30.97 |
| 2018-04-11 | -29.03 |
| 2018-04-10 | -30.32 |
| 2018-04-09 | -30.32 |
| 2018-04-06 | -32.26 |
| 2018-04-04 | -33.55 |
| 2018-04-03 | -34.84 |
| 2018-03-29 | -35.48 |
| 2018-03-28 | -38.71 |
| 2018-03-27 | -38.71 |
| 2018-03-26 | -36.77 |
| 2018-03-23 | -37.42 |
| 2018-03-22 | -36.77 |
| 2018-03-21 | -36.13 |
| 2018-03-20 | -35.48 |
| 2018-03-19 | -36.13 |
| 2018-03-16 | -36.13 |
| 2018-03-15 | -36.13 |
| 2018-03-14 | -36.13 |
| 2018-03-13 | -35.48 |
| 2018-03-12 | -35.48 |
| 2018-03-09 | -35.48 |
| 2018-03-08 | -33.55 |
| 2018-03-07 | -32.90 |
| 2018-03-06 | -32.90 |
| 2018-03-05 | -34.19 |
| 2018-03-02 | -34.19 |
| 2018-03-01 | -33.55 |
| 2018-02-28 | -34.19 |
| 2018-02-27 | -34.19 |
| 2018-02-26 | -34.19 |
| 2018-02-23 | -32.90 |
| 2018-02-22 | -30.97 |
| 2018-02-21 | -31.61 |
| 2018-02-20 | -31.61 |
| 2018-02-15 | -27.10 |
| 2018-02-14 | -27.10 |
| 2018-02-13 | -27.10 |
| 2018-02-12 | -32.26 |
| 2018-02-09 | -28.39 |
| 2018-02-08 | -30.97 |
| 2018-02-07 | -30.97 |
| 2018-02-06 | -34.84 |
| 2018-02-05 | -36.77 |
| 2018-02-02 | -35.48 |
| 2018-02-01 | -33.55 |
| 2018-01-31 | -30.97 |
| 2018-01-30 | -35.48 |
| 2018-01-29 | -33.55 |
| 2018-01-26 | -32.26 |
| 2018-01-25 | -34.84 |
| 2018-01-24 | -32.90 |
| 2018-01-23 | -31.61 |
| 2018-01-22 | -30.32 |
| 2018-01-19 | -27.10 |
| 2018-01-18 | -25.81 |
| 2018-01-17 | -23.23 |
| 2018-01-16 | -24.52 |
| 2018-01-15 | -23.87 |
| 2018-01-12 | -25.16 |
| 2018-01-11 | -23.23 |
| 2018-01-10 | -18.71 |
| 2018-01-09 | -21.94 |
| 2018-01-08 | -18.06 |
| 2018-01-05 | -17.42 |
| 2018-01-04 | -15.48 |
| 2018-01-03 | -15.48 |
| 2018-01-02 | -9.68 |
| 2017-12-29 | -9.03 |
| 2017-12-28 | -18.71 |
| 2017-12-27 | -23.23 |
| 2017-12-22 | -20.00 |
| 2017-12-21 | -19.35 |
| 2017-12-20 | -14.84 |
| 2017-12-19 | -19.35 |
| 2017-12-18 | -19.35 |
| 2017-12-15 | -19.35 |
| 2017-12-14 | -17.42 |
| 2017-12-13 | -19.35 |
| 2017-12-12 | -19.35 |
| 2017-12-11 | -14.84 |
| 2017-12-08 | -16.13 |
| 2017-12-07 | -20.00 |
| 2017-12-06 | -20.65 |
| 2017-12-05 | -18.06 |
| 2017-12-04 | -16.13 |
| 2017-12-01 | -16.13 |
| 2017-11-30 | -12.90 |
| 2017-11-29 | -12.26 |
| 2017-11-28 | -9.68 |
| 2017-11-27 | -12.26 |
| 2017-11-24 | -8.39 |
| 2017-11-23 | -9.68 |
| 2017-11-22 | -8.39 |
| 2017-11-21 | -9.68 |
| 2017-11-20 | -5.16 |
| 2017-11-17 | -7.10 |
| 2017-11-16 | -3.23 |
| 2017-11-15 | -3.23 |
| 2017-11-14 | 6.45 |
| 2017-11-13 | 9.03 |
| 2017-11-10 | 13.55 |
| 2017-11-09 | 13.55 |
| 2017-11-08 | 17.42 |
| 2017-11-07 | 15.48 |
| 2017-11-06 | 14.84 |
| 2017-11-03 | 15.48 |
| 2017-11-02 | 16.13 |
| 2017-11-01 | 16.77 |
| 2017-10-31 | 18.71 |
| 2017-10-30 | 16.77 |
| 2017-10-27 | 16.77 |
| 2017-10-26 | 21.94 |
| 2017-10-25 | 35.48 |
| 2017-10-24 | 14.19 |
| 2017-10-23 | 19.35 |
| 2017-10-20 | 23.23 |
| 2017-10-19 | 15.48 |
| 2017-10-18 | 16.13 |
| 2017-10-17 | 17.42 |
| 2017-10-16 | 16.77 |
| 2017-10-13 | 16.13 |
| 2017-10-12 | 19.35 |
| 2017-10-11 | 16.77 |
| 2017-10-10 | 17.42 |
| 2017-10-09 | 18.71 |
| 2017-10-06 | 29.68 |
| 2017-10-04 | 35.48 |
| 2017-10-03 | 32.26 |
| 2017-09-29 | 29.03 |
| 2017-09-28 | 20.00 |
| 2017-09-27 | 18.06 |
| 2017-09-26 | 12.90 |
| 2017-09-25 | 14.19 |
| 2017-09-22 | 14.19 |
| 2017-09-21 | 8.39 |
| 2017-09-20 | 2.58 |
| 2017-09-19 | 6.45 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | -2.58 |
| 2017-09-14 | -1.94 |
| 2017-09-13 | -0.65 |
| 2017-09-12 | -3.23 |
| 2017-09-11 | -6.45 |
| 2017-09-08 | -5.16 |
| 2017-09-07 | -3.87 |
| 2017-09-06 | -3.23 |
| 2017-09-05 | -3.23 |
| 2017-09-04 | -5.16 |
| 2017-09-01 | -2.58 |
| 2017-08-31 | -5.81 |
| 2017-08-30 | -2.58 |
| 2017-08-29 | -4.52 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | -1.94 |
| 2017-08-24 | -7.74 |
| 2017-08-22 | -8.39 |
| 2017-08-21 | -7.10 |
| 2017-08-18 | -6.45 |
| 2017-08-17 | -6.45 |
| 2017-08-16 | -6.45 |
| 2017-08-15 | -6.45 |
| 2017-08-14 | -5.81 |
| 2017-08-11 | -5.81 |
| 2017-08-10 | -5.81 |
| 2017-08-09 | -3.23 |
| 2017-08-08 | -3.87 |
| 2017-08-07 | -4.52 |
| 2017-08-04 | -6.45 |
| 2017-08-03 | -6.45 |
| 2017-08-02 | -10.32 |
| 2017-08-01 | -9.68 |
| 2017-07-31 | -5.16 |
| 2017-07-28 | -6.45 |
| 2017-07-27 | -7.10 |
| 2017-07-26 | -6.45 |
| 2017-07-25 | -2.58 |
| 2017-07-24 | -5.16 |
| 2017-07-21 | -2.58 |
| 2017-07-20 | -5.81 |
| 2017-07-19 | -5.16 |
| 2017-07-18 | -3.87 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | -1.94 |
| 2017-07-13 | -5.81 |
| 2017-07-12 | -4.52 |
| 2017-07-11 | -6.45 |
| 2017-07-10 | -6.45 |
| 2017-07-07 | -3.87 |
| 2017-07-06 | -5.16 |
| 2017-07-05 | -4.52 |
| 2017-07-04 | -5.16 |
| 2017-07-03 | -3.23 |
| 2017-06-30 | 1.29 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | -0.65 |
| 2017-06-27 | -0.65 |
| 2017-06-26 | -0.65 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy