Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -77.05 |
| 2022-12-19 | -77.05 |
| 2022-12-16 | -77.05 |
| 2022-12-15 | -77.05 |
| 2022-12-14 | -77.05 |
| 2022-12-13 | -77.05 |
| 2022-12-12 | -77.05 |
| 2022-12-09 | -77.05 |
| 2022-12-08 | -77.05 |
| 2022-12-07 | -77.05 |
| 2022-12-06 | -77.05 |
| 2022-12-05 | -77.05 |
| 2022-12-02 | -77.05 |
| 2022-12-01 | -77.05 |
| 2022-11-30 | -77.05 |
| 2022-11-29 | -77.05 |
| 2022-11-28 | -77.05 |
| 2022-11-25 | -77.05 |
| 2022-11-24 | -77.05 |
| 2022-11-23 | -77.05 |
| 2022-11-22 | -77.05 |
| 2022-11-21 | -77.05 |
| 2022-11-18 | -77.05 |
| 2022-11-17 | -77.05 |
| 2022-11-16 | -77.05 |
| 2022-11-15 | -77.05 |
| 2022-11-14 | -77.05 |
| 2022-11-11 | -77.05 |
| 2022-11-10 | -77.05 |
| 2022-11-09 | -77.05 |
| 2022-11-08 | -77.05 |
| 2022-11-07 | -77.05 |
| 2022-11-04 | -77.05 |
| 2022-11-03 | -77.05 |
| 2022-11-02 | -77.05 |
| 2022-11-01 | -77.05 |
| 2022-10-31 | -77.05 |
| 2022-10-28 | -77.05 |
| 2022-10-27 | -77.05 |
| 2022-10-26 | -77.05 |
| 2022-10-25 | -77.05 |
| 2022-10-24 | -77.05 |
| 2022-10-21 | -77.05 |
| 2022-10-20 | -77.05 |
| 2022-10-19 | -77.05 |
| 2022-10-18 | -77.05 |
| 2022-10-17 | -77.05 |
| 2022-10-14 | -77.05 |
| 2022-10-13 | -77.05 |
| 2022-10-12 | -77.05 |
| 2022-10-11 | -77.05 |
| 2022-10-10 | -77.05 |
| 2022-10-07 | -77.05 |
| 2022-10-06 | -77.05 |
| 2022-10-05 | -77.05 |
| 2022-10-03 | -77.05 |
| 2022-09-30 | -77.05 |
| 2022-09-29 | -77.05 |
| 2022-09-28 | -77.05 |
| 2022-09-27 | -77.05 |
| 2022-09-26 | -77.05 |
| 2022-09-23 | -77.05 |
| 2022-09-22 | -77.05 |
| 2022-09-21 | -77.05 |
| 2022-09-20 | -77.05 |
| 2022-09-19 | -77.05 |
| 2022-09-16 | -77.05 |
| 2022-09-15 | -77.05 |
| 2022-09-14 | -77.05 |
| 2022-09-13 | -77.05 |
| 2022-09-09 | -77.05 |
| 2022-09-08 | -77.05 |
| 2022-09-07 | -77.05 |
| 2022-09-06 | -77.05 |
| 2022-09-05 | -77.05 |
| 2022-09-02 | -77.05 |
| 2022-09-01 | -77.05 |
| 2022-08-31 | -77.05 |
| 2022-08-30 | -77.05 |
| 2022-08-29 | -77.05 |
| 2022-08-26 | -77.05 |
| 2022-08-25 | -77.05 |
| 2022-08-24 | -77.05 |
| 2022-08-23 | -77.05 |
| 2022-08-22 | -77.05 |
| 2022-08-19 | -77.05 |
| 2022-08-18 | -77.05 |
| 2022-08-17 | -77.05 |
| 2022-08-16 | -77.05 |
| 2022-08-15 | -77.05 |
| 2022-08-12 | -77.05 |
| 2022-08-11 | -77.05 |
| 2022-08-10 | -77.05 |
| 2022-08-09 | -77.05 |
| 2022-08-08 | -77.05 |
| 2022-08-05 | -77.05 |
| 2022-08-04 | -77.05 |
| 2022-08-03 | -77.05 |
| 2022-08-02 | -77.05 |
| 2022-08-01 | -77.05 |
| 2022-07-29 | -77.05 |
| 2022-07-28 | -77.05 |
| 2022-07-27 | -77.05 |
| 2022-07-26 | -77.05 |
| 2022-07-25 | -77.05 |
| 2022-07-22 | -77.05 |
| 2022-07-21 | -77.05 |
| 2022-07-20 | -77.05 |
| 2022-07-19 | -77.05 |
| 2022-07-18 | -77.05 |
| 2022-07-15 | -77.05 |
| 2022-07-14 | -77.05 |
| 2022-07-13 | -77.05 |
| 2022-07-12 | -77.05 |
| 2022-07-11 | -77.05 |
| 2022-07-08 | -77.05 |
| 2022-07-07 | -77.05 |
| 2022-07-06 | -77.05 |
| 2022-07-05 | -77.05 |
| 2022-07-04 | -77.05 |
| 2022-06-30 | -77.05 |
| 2022-06-29 | -77.05 |
| 2022-06-28 | -77.05 |
| 2022-06-27 | -77.05 |
| 2022-06-24 | -77.05 |
| 2022-06-23 | -77.05 |
| 2022-06-22 | -77.05 |
| 2022-06-21 | -77.05 |
| 2022-06-20 | -77.05 |
| 2022-06-17 | -77.05 |
| 2022-06-16 | -77.05 |
| 2022-06-15 | -77.05 |
| 2022-06-14 | -77.05 |
| 2022-06-13 | -77.05 |
| 2022-06-10 | -77.05 |
| 2022-06-09 | -77.05 |
| 2022-06-08 | -77.05 |
| 2022-06-07 | -77.05 |
| 2022-06-06 | -77.05 |
| 2022-06-02 | -77.05 |
| 2022-06-01 | -77.05 |
| 2022-05-31 | -77.05 |
| 2022-05-30 | -77.05 |
| 2022-05-27 | -77.05 |
| 2022-05-26 | -77.05 |
| 2022-05-25 | -77.05 |
| 2022-05-24 | -77.05 |
| 2022-05-23 | -77.05 |
| 2022-05-20 | -77.05 |
| 2022-05-19 | -77.05 |
| 2022-05-18 | -77.05 |
| 2022-05-17 | -77.05 |
| 2022-05-16 | -77.05 |
| 2022-05-13 | -77.05 |
| 2022-05-12 | -77.05 |
| 2022-05-11 | -77.05 |
| 2022-05-10 | -77.05 |
| 2022-05-06 | -77.05 |
| 2022-05-05 | -77.05 |
| 2022-05-04 | -77.05 |
| 2022-05-03 | -77.05 |
| 2022-04-29 | -77.05 |
| 2022-04-28 | -77.05 |
| 2022-04-27 | -77.05 |
| 2022-04-26 | -77.05 |
| 2022-04-25 | -77.05 |
| 2022-04-22 | -77.05 |
| 2022-04-21 | -77.05 |
| 2022-04-20 | -77.05 |
| 2022-04-19 | -77.05 |
| 2022-04-14 | -77.05 |
| 2022-04-13 | -77.05 |
| 2022-04-12 | -77.05 |
| 2022-04-11 | -77.05 |
| 2022-04-08 | -77.05 |
| 2022-04-07 | -77.05 |
| 2022-04-06 | -77.05 |
| 2022-04-04 | -77.05 |
| 2022-04-01 | -77.05 |
| 2022-03-31 | -77.05 |
| 2022-03-30 | -77.05 |
| 2022-03-29 | -77.05 |
| 2022-03-28 | -77.05 |
| 2022-03-25 | -77.05 |
| 2022-03-24 | -77.05 |
| 2022-03-23 | -77.05 |
| 2022-03-22 | -77.05 |
| 2022-03-21 | -77.05 |
| 2022-03-18 | -77.05 |
| 2022-03-17 | -77.05 |
| 2022-03-16 | -77.05 |
| 2022-03-15 | -77.05 |
| 2022-03-14 | -77.05 |
| 2022-03-11 | -77.05 |
| 2022-03-10 | -77.05 |
| 2022-03-09 | -77.05 |
| 2022-03-08 | -77.05 |
| 2022-03-07 | -77.05 |
| 2022-03-04 | -77.05 |
| 2022-03-03 | -77.05 |
| 2022-03-02 | -77.05 |
| 2022-03-01 | -77.05 |
| 2022-02-28 | -77.05 |
| 2022-02-25 | -77.05 |
| 2022-02-24 | -77.05 |
| 2022-02-23 | -77.05 |
| 2022-02-22 | -77.05 |
| 2022-02-21 | -77.05 |
| 2022-02-18 | -77.05 |
| 2022-02-17 | -77.05 |
| 2022-02-16 | -77.05 |
| 2022-02-15 | -77.05 |
| 2022-02-14 | -77.05 |
| 2022-02-11 | -77.05 |
| 2022-02-10 | -77.05 |
| 2022-02-09 | -77.05 |
| 2022-02-08 | -77.05 |
| 2022-02-07 | -77.05 |
| 2022-02-04 | -77.05 |
| 2022-01-31 | -77.05 |
| 2022-01-28 | -77.05 |
| 2022-01-27 | -77.05 |
| 2022-01-26 | -77.05 |
| 2022-01-25 | -77.05 |
| 2022-01-24 | -77.05 |
| 2022-01-21 | -77.05 |
| 2022-01-20 | -77.05 |
| 2022-01-19 | -77.05 |
| 2022-01-18 | -77.05 |
| 2022-01-17 | -77.05 |
| 2022-01-14 | -77.05 |
| 2022-01-13 | -77.05 |
| 2022-01-12 | -77.05 |
| 2022-01-11 | -77.05 |
| 2022-01-10 | -77.05 |
| 2022-01-07 | -77.05 |
| 2022-01-06 | -77.05 |
| 2022-01-05 | -77.05 |
| 2022-01-04 | -77.05 |
| 2022-01-03 | -77.05 |
| 2021-12-31 | -77.05 |
| 2021-12-30 | -77.05 |
| 2021-12-29 | -77.05 |
| 2021-12-28 | -77.05 |
| 2021-12-24 | -77.05 |
| 2021-12-23 | -77.05 |
| 2021-12-22 | -77.05 |
| 2021-12-21 | -77.05 |
| 2021-12-20 | -77.05 |
| 2021-12-17 | -77.05 |
| 2021-12-16 | -77.05 |
| 2021-12-15 | -77.05 |
| 2021-12-14 | -77.05 |
| 2021-12-13 | -77.05 |
| 2021-12-10 | -77.05 |
| 2021-12-09 | -77.05 |
| 2021-12-08 | -77.05 |
| 2021-12-07 | -77.05 |
| 2021-12-06 | -77.05 |
| 2021-12-03 | -77.05 |
| 2021-12-02 | -77.05 |
| 2021-12-01 | -77.05 |
| 2021-11-30 | -77.05 |
| 2021-11-29 | -77.05 |
| 2021-11-26 | -77.05 |
| 2021-11-25 | -77.05 |
| 2021-11-24 | -77.05 |
| 2021-11-23 | -77.05 |
| 2021-11-22 | -77.05 |
| 2021-11-19 | -77.05 |
| 2021-11-18 | -77.05 |
| 2021-11-17 | -77.05 |
| 2021-11-16 | -77.05 |
| 2021-11-15 | -77.05 |
| 2021-11-12 | -77.05 |
| 2021-11-11 | -77.05 |
| 2021-11-10 | -77.05 |
| 2021-11-09 | -77.05 |
| 2021-11-08 | -77.05 |
| 2021-11-05 | -77.05 |
| 2021-11-04 | -77.05 |
| 2021-11-03 | -77.05 |
| 2021-11-02 | -77.05 |
| 2021-11-01 | -77.05 |
| 2021-10-29 | -77.05 |
| 2021-10-28 | -77.05 |
| 2021-10-27 | -77.05 |
| 2021-10-26 | -77.05 |
| 2021-10-25 | -77.05 |
| 2021-10-22 | -77.05 |
| 2021-10-21 | -77.05 |
| 2021-10-20 | -77.05 |
| 2021-10-19 | -77.05 |
| 2021-10-18 | -77.05 |
| 2021-10-15 | -77.05 |
| 2021-10-12 | -77.05 |
| 2021-10-11 | -77.05 |
| 2021-10-08 | -77.05 |
| 2021-10-07 | -77.05 |
| 2021-10-06 | -77.05 |
| 2021-10-05 | -77.05 |
| 2021-10-04 | -77.05 |
| 2021-09-30 | -77.05 |
| 2021-09-29 | -77.05 |
| 2021-09-28 | -77.05 |
| 2021-09-27 | -77.05 |
| 2021-09-24 | -77.05 |
| 2021-09-23 | -77.05 |
| 2021-09-21 | -77.05 |
| 2021-09-20 | -77.05 |
| 2021-09-17 | -77.05 |
| 2021-09-16 | -77.05 |
| 2021-09-15 | -77.05 |
| 2021-09-14 | -77.05 |
| 2021-09-13 | -77.05 |
| 2021-09-10 | -77.05 |
| 2021-09-09 | -77.05 |
| 2021-09-08 | -77.05 |
| 2021-09-07 | -77.05 |
| 2021-09-06 | -77.05 |
| 2021-09-03 | -77.05 |
| 2021-09-02 | -77.05 |
| 2021-09-01 | -77.05 |
| 2021-08-31 | -77.05 |
| 2021-08-30 | -77.05 |
| 2021-08-27 | -77.05 |
| 2021-08-26 | -77.05 |
| 2021-08-25 | -77.05 |
| 2021-08-24 | -77.05 |
| 2021-08-23 | -77.05 |
| 2021-08-20 | -77.05 |
| 2021-08-19 | -77.05 |
| 2021-08-18 | -77.05 |
| 2021-08-17 | -77.05 |
| 2021-08-16 | -77.05 |
| 2021-08-13 | -77.05 |
| 2021-08-12 | -77.05 |
| 2021-08-11 | -77.05 |
| 2021-08-10 | -77.05 |
| 2021-08-09 | -77.05 |
| 2021-08-06 | -77.05 |
| 2021-08-05 | -77.05 |
| 2021-08-04 | -77.05 |
| 2021-08-03 | -77.05 |
| 2021-08-02 | -77.05 |
| 2021-07-30 | -77.05 |
| 2021-07-29 | -77.05 |
| 2021-07-28 | -75.24 |
| 2021-07-27 | -76.19 |
| 2021-07-26 | -74.76 |
| 2021-07-23 | -73.33 |
| 2021-07-22 | -72.86 |
| 2021-07-21 | -72.38 |
| 2021-07-20 | -72.38 |
| 2021-07-19 | -72.38 |
| 2021-07-16 | -71.43 |
| 2021-07-15 | -70.95 |
| 2021-07-14 | -70.95 |
| 2021-07-13 | -70.48 |
| 2021-07-12 | -68.57 |
| 2021-07-09 | -68.57 |
| 2021-07-08 | -68.57 |
| 2021-07-07 | -71.43 |
| 2021-07-06 | -70.00 |
| 2021-07-05 | -71.90 |
| 2021-07-02 | -69.05 |
| 2021-06-30 | -70.95 |
| 2021-06-29 | -69.05 |
| 2021-06-28 | -65.71 |
| 2021-06-25 | -65.71 |
| 2021-06-24 | -67.14 |
| 2021-06-23 | -67.14 |
| 2021-06-22 | -70.95 |
| 2021-06-21 | -71.90 |
| 2021-06-18 | -71.90 |
| 2021-06-17 | -71.43 |
| 2021-06-16 | -71.43 |
| 2021-06-15 | -71.90 |
| 2021-06-11 | -71.43 |
| 2021-06-10 | -71.43 |
| 2021-06-09 | -70.48 |
| 2021-06-08 | -70.00 |
| 2021-06-07 | -70.00 |
| 2021-06-04 | -70.48 |
| 2021-06-03 | -70.95 |
| 2021-06-02 | -70.48 |
| 2021-06-01 | -70.00 |
| 2021-05-31 | -70.48 |
| 2021-05-28 | -72.38 |
| 2021-05-27 | -71.43 |
| 2021-05-26 | -68.10 |
| 2021-05-25 | -69.52 |
| 2021-05-24 | -67.14 |
| 2021-05-21 | -67.62 |
| 2021-05-20 | -69.05 |
| 2021-05-18 | -68.57 |
| 2021-05-17 | -69.05 |
| 2021-05-14 | -69.05 |
| 2021-05-13 | -67.62 |
| 2021-05-12 | -68.10 |
| 2021-05-11 | -68.57 |
| 2021-05-10 | -68.10 |
| 2021-05-07 | -68.10 |
| 2021-05-06 | -66.67 |
| 2021-05-05 | -67.62 |
| 2021-05-04 | -66.19 |
| 2021-05-03 | -66.67 |
| 2021-04-30 | -66.67 |
| 2021-04-29 | -66.67 |
| 2021-04-28 | -64.76 |
| 2021-04-27 | -64.29 |
| 2021-04-26 | -64.29 |
| 2021-04-23 | -62.86 |
| 2021-04-22 | -62.38 |
| 2021-04-21 | -62.86 |
| 2021-04-20 | -63.81 |
| 2021-04-19 | -65.71 |
| 2021-04-16 | -66.67 |
| 2021-04-15 | -66.67 |
| 2021-04-14 | -66.67 |
| 2021-04-13 | -66.67 |
| 2021-04-12 | -66.19 |
| 2021-04-09 | -65.71 |
| 2021-04-08 | -66.67 |
| 2021-04-07 | -65.24 |
| 2021-04-01 | -67.62 |
| 2021-03-31 | -65.71 |
| 2021-03-30 | -62.38 |
| 2021-03-29 | -65.24 |
| 2021-03-26 | -68.10 |
| 2021-03-25 | -68.10 |
| 2021-03-24 | -68.10 |
| 2021-03-23 | -63.33 |
| 2021-03-22 | -63.33 |
| 2021-03-19 | -63.33 |
| 2021-03-18 | -63.33 |
| 2021-03-17 | -63.33 |
| 2021-03-16 | -63.81 |
| 2021-03-15 | -64.29 |
| 2021-03-12 | -62.86 |
| 2021-03-11 | -62.86 |
| 2021-03-10 | -62.38 |
| 2021-03-09 | -63.33 |
| 2021-03-08 | -61.90 |
| 2021-03-05 | -61.43 |
| 2021-03-04 | -61.90 |
| 2021-03-03 | -60.95 |
| 2021-03-02 | -60.48 |
| 2021-03-01 | -59.52 |
| 2021-02-26 | -59.52 |
| 2021-02-25 | -58.10 |
| 2021-02-24 | -59.05 |
| 2021-02-23 | -58.10 |
| 2021-02-22 | -57.14 |
| 2021-02-19 | -54.76 |
| 2021-02-18 | -56.19 |
| 2021-02-17 | -54.76 |
| 2021-02-16 | -56.19 |
| 2021-02-11 | -58.10 |
| 2021-02-10 | -55.71 |
| 2021-02-09 | -56.19 |
| 2021-02-08 | -54.29 |
| 2021-02-05 | -57.14 |
| 2021-02-04 | -55.71 |
| 2021-02-03 | -55.71 |
| 2021-02-02 | -55.24 |
| 2021-02-01 | -55.71 |
| 2021-01-29 | -61.90 |
| 2021-01-28 | -60.95 |
| 2021-01-27 | -60.95 |
| 2021-01-26 | -61.90 |
| 2021-01-25 | -61.90 |
| 2021-01-22 | -62.38 |
| 2021-01-21 | -62.38 |
| 2021-01-20 | -62.38 |
| 2021-01-19 | -61.43 |
| 2021-01-18 | -63.33 |
| 2021-01-15 | -63.81 |
| 2021-01-14 | -62.38 |
| 2021-01-13 | -61.90 |
| 2021-01-12 | -60.00 |
| 2021-01-11 | -62.38 |
| 2021-01-08 | -61.43 |
| 2021-01-07 | -60.95 |
| 2021-01-06 | -59.52 |
| 2021-01-05 | -59.05 |
| 2021-01-04 | -56.19 |
| 2020-12-31 | -55.71 |
| 2020-12-30 | -56.19 |
| 2020-12-29 | -59.05 |
| 2020-12-28 | -57.62 |
| 2020-12-24 | -56.19 |
| 2020-12-23 | -57.14 |
| 2020-12-22 | -56.19 |
| 2020-12-21 | -56.19 |
| 2020-12-18 | -58.57 |
| 2020-12-17 | -55.24 |
| 2020-12-16 | -58.10 |
| 2020-12-15 | -55.24 |
| 2020-12-14 | -57.14 |
| 2020-12-11 | -53.81 |
| 2020-12-10 | -53.81 |
| 2020-12-09 | -56.19 |
| 2020-12-08 | -58.57 |
| 2020-12-07 | -61.90 |
| 2020-12-04 | -59.52 |
| 2020-12-03 | -59.52 |
| 2020-12-02 | -59.52 |
| 2020-12-01 | -60.48 |
| 2020-11-30 | -60.48 |
| 2020-11-27 | -60.95 |
| 2020-11-26 | -60.00 |
| 2020-11-25 | -59.52 |
| 2020-11-24 | -58.57 |
| 2020-11-23 | -58.57 |
| 2020-11-20 | -57.62 |
| 2020-11-19 | -59.05 |
| 2020-11-18 | -57.14 |
| 2020-11-17 | -58.10 |
| 2020-11-16 | -56.67 |
| 2020-11-13 | -56.67 |
| 2020-11-12 | -58.10 |
| 2020-11-11 | -59.05 |
| 2020-11-10 | -56.67 |
| 2020-11-09 | -53.33 |
| 2020-11-06 | -54.76 |
| 2020-11-05 | -54.76 |
| 2020-11-04 | -56.67 |
| 2020-11-03 | -60.48 |
| 2020-11-02 | -55.24 |
| 2020-10-30 | -60.00 |
| 2020-10-29 | -57.62 |
| 2020-10-28 | -57.14 |
| 2020-10-27 | -55.71 |
| 2020-10-23 | -52.86 |
| 2020-10-22 | -50.48 |
| 2020-10-21 | -51.43 |
| 2020-10-20 | -50.48 |
| 2020-10-19 | -50.48 |
| 2020-10-16 | -50.48 |
| 2020-10-15 | -49.52 |
| 2020-10-14 | -49.52 |
| 2020-10-12 | -48.57 |
| 2020-10-09 | -46.67 |
| 2020-10-08 | -47.62 |
| 2020-10-07 | -45.71 |
| 2020-10-06 | -46.67 |
| 2020-10-05 | -45.71 |
| 2020-09-30 | -47.62 |
| 2020-09-29 | -47.62 |
| 2020-09-28 | -45.71 |
| 2020-09-25 | -49.52 |
| 2020-09-24 | -49.52 |
| 2020-09-23 | -46.67 |
| 2020-09-22 | -47.62 |
| 2020-09-21 | -43.81 |
| 2020-09-18 | -43.81 |
| 2020-09-17 | -41.90 |
| 2020-09-16 | -40.00 |
| 2020-09-15 | -42.86 |
| 2020-09-14 | -42.86 |
| 2020-09-11 | -44.76 |
| 2020-09-10 | -44.76 |
| 2020-09-09 | -47.62 |
| 2020-09-08 | -45.71 |
| 2020-09-07 | -43.81 |
| 2020-09-04 | -42.86 |
| 2020-09-03 | -42.86 |
| 2020-09-02 | -40.95 |
| 2020-09-01 | -43.81 |
| 2020-08-31 | -40.00 |
| 2020-08-28 | -43.81 |
| 2020-08-27 | -30.48 |
| 2020-08-26 | -50.48 |
| 2020-08-25 | -49.52 |
| 2020-08-24 | -50.48 |
| 2020-08-21 | -49.52 |
| 2020-08-20 | -50.48 |
| 2020-08-19 | -47.62 |
| 2020-08-18 | -51.43 |
| 2020-08-17 | -48.57 |
| 2020-08-14 | -47.62 |
| 2020-08-13 | -43.81 |
| 2020-08-12 | -50.48 |
| 2020-08-11 | -47.62 |
| 2020-08-10 | -49.52 |
| 2020-08-07 | -50.48 |
| 2020-08-06 | -50.48 |
| 2020-08-05 | -47.62 |
| 2020-08-04 | -45.71 |
| 2020-08-03 | -44.76 |
| 2020-07-31 | -45.71 |
| 2020-07-30 | -44.76 |
| 2020-07-29 | -45.71 |
| 2020-07-28 | -45.71 |
| 2020-07-27 | -40.95 |
| 2020-07-24 | -41.90 |
| 2020-07-23 | -40.00 |
| 2020-07-22 | -40.95 |
| 2020-07-21 | -24.76 |
| 2020-07-20 | -24.76 |
| 2020-07-17 | -25.71 |
| 2020-07-16 | -27.62 |
| 2020-07-15 | -23.81 |
| 2020-07-14 | -24.76 |
| 2020-07-13 | -22.86 |
| 2020-07-10 | -20.00 |
| 2020-07-09 | -21.90 |
| 2020-07-08 | -22.86 |
| 2020-07-07 | -21.90 |
| 2020-07-06 | -19.05 |
| 2020-07-03 | -26.67 |
| 2020-07-02 | -23.81 |
| 2020-06-30 | -25.71 |
| 2020-06-29 | -24.76 |
| 2020-06-26 | -26.67 |
| 2020-06-24 | -31.43 |
| 2020-06-23 | -27.62 |
| 2020-06-22 | -26.67 |
| 2020-06-19 | -24.76 |
| 2020-06-18 | -21.90 |
| 2020-06-17 | -20.95 |
| 2020-06-16 | -15.24 |
| 2020-06-15 | -33.33 |
| 2020-06-12 | -33.33 |
| 2020-06-11 | -32.38 |
| 2020-06-10 | -31.43 |
| 2020-06-09 | -29.52 |
| 2020-06-08 | -33.33 |
| 2020-06-05 | -28.57 |
| 2020-06-04 | -33.33 |
| 2020-06-03 | -29.52 |
| 2020-06-02 | -27.62 |
| 2020-06-01 | -28.57 |
| 2020-05-29 | -24.76 |
| 2020-05-28 | -23.81 |
| 2020-05-27 | -23.81 |
| 2020-05-26 | -20.95 |
| 2020-05-25 | -22.86 |
| 2020-05-22 | -21.90 |
| 2020-05-21 | -17.14 |
| 2020-05-20 | -16.19 |
| 2020-05-19 | -19.05 |
| 2020-05-18 | -18.10 |
| 2020-05-15 | -16.19 |
| 2020-05-14 | -19.05 |
| 2020-05-13 | -19.05 |
| 2020-05-12 | -18.10 |
| 2020-05-11 | -15.24 |
| 2020-05-08 | -15.24 |
| 2020-05-07 | -16.19 |
| 2020-05-06 | -16.19 |
| 2020-05-05 | -16.19 |
| 2020-05-04 | -17.14 |
| 2020-04-29 | -12.38 |
| 2020-04-28 | -14.29 |
| 2020-04-27 | -10.48 |
| 2020-04-24 | -9.52 |
| 2020-04-23 | -9.52 |
| 2020-04-22 | -10.48 |
| 2020-04-21 | -14.29 |
| 2020-04-20 | -11.43 |
| 2020-04-17 | -12.38 |
| 2020-04-16 | -12.38 |
| 2020-04-15 | -11.43 |
| 2020-04-14 | -12.38 |
| 2020-04-09 | -9.52 |
| 2020-04-08 | -6.67 |
| 2020-04-07 | -6.67 |
| 2020-04-06 | -7.62 |
| 2020-04-03 | -18.10 |
| 2020-04-02 | -17.14 |
| 2020-04-01 | -16.19 |
| 2020-03-31 | -15.24 |
| 2020-03-30 | -18.10 |
| 2020-03-27 | -15.24 |
| 2020-03-26 | -11.43 |
| 2020-03-25 | -10.48 |
| 2020-03-24 | -10.48 |
| 2020-03-23 | -17.14 |
| 2020-03-20 | -10.48 |
| 2020-03-19 | -14.29 |
| 2020-03-18 | -6.67 |
| 2020-03-17 | -1.90 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 2.86 |
| 2020-03-12 | 3.81 |
| 2020-03-11 | 15.24 |
| 2020-03-10 | 20.95 |
| 2020-03-09 | 17.14 |
| 2020-03-06 | 26.67 |
| 2020-03-05 | 26.67 |
| 2020-03-04 | 17.14 |
| 2020-03-03 | 20.95 |
| 2020-03-02 | 17.14 |
| 2020-02-28 | 20.00 |
| 2020-02-27 | 17.14 |
| 2020-02-26 | 19.05 |
| 2020-02-25 | 14.29 |
| 2020-02-24 | 14.29 |
| 2020-02-21 | 7.62 |
| 2020-02-20 | 6.67 |
| 2020-02-19 | 4.76 |
| 2020-02-18 | -3.81 |
| 2020-02-17 | 2.86 |
| 2020-02-14 | -0.95 |
| 2020-02-13 | 8.57 |
| 2020-02-12 | 10.48 |
| 2020-02-11 | 12.38 |
| 2020-02-10 | 8.57 |
| 2020-02-07 | 11.43 |
| 2020-02-06 | 12.38 |
| 2020-02-05 | 12.38 |
| 2020-02-04 | 9.52 |
| 2020-02-03 | -4.76 |
| 2020-01-31 | -4.76 |
| 2020-01-30 | 0.95 |
| 2020-01-29 | 0.95 |
| 2020-01-24 | 5.71 |
| 2020-01-23 | 4.76 |
| 2020-01-22 | 9.52 |
| 2020-01-21 | 9.52 |
| 2020-01-20 | 15.24 |
| 2020-01-17 | 10.48 |
| 2020-01-16 | 0.95 |
| 2020-01-15 | 4.76 |
| 2020-01-14 | 2.86 |
| 2020-01-13 | 4.76 |
| 2020-01-10 | 1.90 |
| 2020-01-09 | 11.43 |
| 2020-01-08 | 9.52 |
| 2020-01-07 | 10.48 |
| 2020-01-06 | 3.81 |
| 2020-01-03 | 5.71 |
| 2020-01-02 | 8.57 |
| 2019-12-31 | 5.71 |
| 2019-12-30 | 13.33 |
| 2019-12-27 | 15.24 |
| 2019-12-24 | 15.24 |
| 2019-12-23 | 13.33 |
| 2019-12-20 | 14.29 |
| 2019-12-19 | 20.95 |
| 2019-12-18 | 20.95 |
| 2019-12-17 | 25.71 |
| 2019-12-16 | 28.57 |
| 2019-12-13 | 35.24 |
| 2019-12-12 | 33.33 |
| 2019-12-11 | 38.10 |
| 2019-12-10 | 30.48 |
| 2019-12-09 | 32.38 |
| 2019-12-06 | 30.48 |
| 2019-12-05 | 34.29 |
| 2019-12-04 | 26.67 |
| 2019-12-03 | 23.81 |
| 2019-12-02 | 23.81 |
| 2019-11-29 | 33.33 |
| 2019-11-28 | 30.48 |
| 2019-11-27 | 20.95 |
| 2019-11-26 | 24.76 |
| 2019-11-25 | 27.62 |
| 2019-11-22 | 22.86 |
| 2019-11-21 | 11.43 |
| 2019-11-20 | 0.95 |
| 2019-11-19 | -2.86 |
| 2019-11-18 | -1.90 |
| 2019-11-15 | -2.86 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | -1.90 |
| 2019-11-12 | 0.95 |
| 2019-11-11 | -0.95 |
| 2019-11-08 | 2.86 |
| 2019-11-07 | 2.86 |
| 2019-11-06 | -0.95 |
| 2019-11-05 | 0.00 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.95 |
| 2019-10-31 | 1.90 |
| 2019-10-30 | -0.95 |
| 2019-10-29 | 1.90 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 4.76 |
| 2019-10-22 | 3.81 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 7.62 |
| 2019-10-17 | 13.33 |
| 2019-10-16 | 10.48 |
| 2019-10-15 | 14.29 |
| 2019-10-14 | 14.29 |
| 2019-10-11 | 16.19 |
| 2019-10-10 | 22.86 |
| 2019-10-09 | 23.81 |
| 2019-10-08 | 23.81 |
| 2019-10-04 | 27.62 |
| 2019-10-03 | 30.48 |
| 2019-10-02 | 34.29 |
| 2019-09-30 | 37.14 |
| 2019-09-27 | 26.67 |
| 2019-09-26 | 34.29 |
| 2019-09-25 | 13.33 |
| 2019-09-24 | 25.71 |
| 2019-09-23 | 54.29 |
| 2019-09-20 | 14.29 |
| 2019-09-19 | 13.33 |
| 2019-09-18 | 14.29 |
| 2019-09-17 | 13.33 |
| 2019-09-16 | 9.52 |
| 2019-09-13 | 10.48 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.95 |
| 2019-09-10 | -2.86 |
| 2019-09-09 | 0.95 |
| 2019-09-06 | 0.95 |
| 2019-09-05 | 4.76 |
| 2019-09-04 | -0.95 |
| 2019-09-03 | 3.81 |
| 2019-09-02 | 5.71 |
| 2019-08-30 | 5.71 |
| 2019-08-29 | 8.57 |
| 2019-08-28 | 9.52 |
| 2019-08-27 | 19.05 |
| 2019-08-26 | 12.38 |
| 2019-08-23 | 20.00 |
| 2019-08-22 | 0.95 |
| 2019-08-21 | 0.95 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | 4.76 |
| 2019-08-16 | 8.57 |
| 2019-08-15 | 7.62 |
| 2019-08-14 | 3.81 |
| 2019-08-13 | -4.76 |
| 2019-08-12 | -0.95 |
| 2019-08-09 | 7.62 |
| 2019-08-08 | 4.76 |
| 2019-08-07 | 4.76 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | -2.86 |
| 2019-08-02 | 2.86 |
| 2019-08-01 | 9.52 |
| 2019-07-31 | 7.62 |
| 2019-07-30 | 10.48 |
| 2019-07-29 | 11.43 |
| 2019-07-26 | 16.19 |
| 2019-07-25 | 19.05 |
| 2019-07-24 | 15.24 |
| 2019-07-23 | 19.05 |
| 2019-07-22 | 12.38 |
| 2019-07-19 | 18.10 |
| 2019-07-18 | 18.10 |
| 2019-07-17 | 17.14 |
| 2019-07-16 | 20.95 |
| 2019-07-15 | 20.95 |
| 2019-07-12 | 25.71 |
| 2019-07-11 | 20.95 |
| 2019-07-10 | 29.52 |
| 2019-07-09 | 24.76 |
| 2019-07-08 | 27.62 |
| 2019-07-05 | 36.19 |
| 2019-07-04 | 34.29 |
| 2019-07-03 | 45.71 |
| 2019-07-02 | 52.38 |
| 2019-06-28 | 76.19 |
| 2019-06-27 | 76.19 |
| 2019-06-26 | 60.95 |
| 2019-06-25 | 44.76 |
| 2019-06-24 | 33.33 |
| 2019-06-21 | 38.10 |
| 2019-06-20 | 30.48 |
| 2019-06-19 | 30.48 |
| 2019-06-18 | 28.57 |
| 2019-06-17 | 29.52 |
| 2019-06-14 | 34.29 |
| 2019-06-13 | 42.86 |
| 2019-06-12 | 27.62 |
| 2019-06-11 | 39.05 |
| 2019-06-10 | 41.90 |
| 2019-06-06 | 42.86 |
| 2019-06-05 | 20.95 |
| 2019-06-04 | 19.05 |
| 2019-06-03 | 15.24 |
| 2019-05-31 | 23.81 |
| 2019-05-30 | 23.81 |
| 2019-05-29 | 21.90 |
| 2019-05-28 | 32.38 |
| 2019-05-27 | 32.38 |
| 2019-05-24 | 33.33 |
| 2019-05-23 | 33.33 |
| 2019-05-22 | 33.33 |
| 2019-05-21 | 33.33 |
| 2019-05-20 | 37.14 |
| 2019-05-17 | 37.14 |
| 2019-05-16 | 40.00 |
| 2019-05-15 | 35.24 |
| 2019-05-14 | 44.76 |
| 2019-05-10 | 39.05 |
| 2019-05-09 | 34.29 |
| 2019-05-08 | 40.95 |
| 2019-05-07 | 43.81 |
| 2019-05-06 | 43.81 |
| 2019-05-03 | 52.38 |
| 2019-05-02 | 41.90 |
| 2019-04-30 | 40.00 |
| 2019-04-29 | 42.86 |
| 2019-04-26 | 47.62 |
| 2019-04-25 | 47.62 |
| 2019-04-24 | 47.62 |
| 2019-04-23 | 46.67 |
| 2019-04-18 | 51.43 |
| 2019-04-17 | 44.76 |
| 2019-04-16 | 53.33 |
| 2019-04-15 | 49.52 |
| 2019-04-12 | 58.10 |
| 2019-04-11 | 49.52 |
| 2019-04-10 | 49.52 |
| 2019-04-09 | 49.52 |
| 2019-04-08 | 55.24 |
| 2019-04-04 | 49.52 |
| 2019-04-03 | 52.38 |
| 2019-04-02 | 60.00 |
| 2019-04-01 | 56.19 |
| 2019-03-29 | 56.19 |
| 2019-03-28 | 60.00 |
| 2019-03-27 | 60.95 |
| 2019-03-26 | 57.14 |
| 2019-03-25 | 57.14 |
| 2019-03-22 | 59.05 |
| 2019-03-21 | 57.14 |
| 2019-03-20 | 56.19 |
| 2019-03-19 | 58.10 |
| 2019-03-18 | 61.90 |
| 2019-03-15 | 68.57 |
| 2019-03-14 | 67.62 |
| 2019-03-13 | 69.52 |
| 2019-03-12 | 64.76 |
| 2019-03-11 | 64.76 |
| 2019-03-08 | 63.81 |
| 2019-03-07 | 69.52 |
| 2019-03-06 | 64.76 |
| 2019-03-05 | 61.90 |
| 2019-03-04 | 65.71 |
| 2019-03-01 | 67.62 |
| 2019-02-28 | 62.86 |
| 2019-02-27 | 60.95 |
| 2019-02-26 | 60.00 |
| 2019-02-25 | 63.81 |
| 2019-02-22 | 63.81 |
| 2019-02-21 | 66.67 |
| 2019-02-20 | 65.71 |
| 2019-02-19 | 69.52 |
| 2019-02-18 | 70.48 |
| 2019-02-15 | 70.48 |
| 2019-02-14 | 76.19 |
| 2019-02-13 | 77.14 |
| 2019-02-12 | 75.24 |
| 2019-02-11 | 81.90 |
| 2019-02-08 | 79.05 |
| 2019-02-04 | 76.19 |
| 2019-02-01 | 78.10 |
| 2019-01-31 | 73.33 |
| 2019-01-30 | 73.33 |
| 2019-01-29 | 77.14 |
| 2019-01-28 | 83.81 |
| 2019-01-25 | 88.57 |
| 2019-01-24 | 90.48 |
| 2019-01-23 | 89.52 |
| 2019-01-22 | 91.43 |
| 2019-01-21 | 95.24 |
| 2019-01-18 | 100.00 |
| 2019-01-17 | 102.86 |
| 2019-01-16 | 100.95 |
| 2019-01-15 | 100.95 |
| 2019-01-14 | 101.90 |
| 2019-01-11 | 93.33 |
| 2019-01-10 | 88.57 |
| 2019-01-09 | 80.95 |
| 2019-01-08 | 80.95 |
| 2019-01-07 | 71.43 |
| 2019-01-04 | 80.00 |
| 2019-01-03 | 81.90 |
| 2019-01-02 | 79.05 |
| 2018-12-31 | 86.67 |
| 2018-12-28 | 97.14 |
| 2018-12-27 | 60.00 |
| 2018-12-24 | 52.38 |
| 2018-12-21 | 50.48 |
| 2018-12-20 | 48.57 |
| 2018-12-19 | 44.76 |
| 2018-12-18 | 51.43 |
| 2018-12-17 | 46.67 |
| 2018-12-14 | 51.43 |
| 2018-12-13 | 43.81 |
| 2018-12-12 | 40.00 |
| 2018-12-11 | 51.43 |
| 2018-12-10 | 47.62 |
| 2018-12-07 | 55.24 |
| 2018-12-06 | 51.43 |
| 2018-12-05 | 43.81 |
| 2018-12-04 | 51.43 |
| 2018-12-03 | 49.52 |
| 2018-11-30 | 51.43 |
| 2018-11-29 | 56.19 |
| 2018-11-28 | 52.38 |
| 2018-11-27 | 52.38 |
| 2018-11-26 | 52.38 |
| 2018-11-23 | 60.95 |
| 2018-11-22 | 61.90 |
| 2018-11-21 | 53.33 |
| 2018-11-20 | 55.24 |
| 2018-11-19 | 63.81 |
| 2018-11-16 | 61.90 |
| 2018-11-15 | 61.90 |
| 2018-11-14 | 61.90 |
| 2018-11-13 | 60.00 |
| 2018-11-12 | 41.90 |
| 2018-11-09 | 42.86 |
| 2018-11-08 | 45.71 |
| 2018-11-07 | 14.29 |
| 2018-11-06 | 8.57 |
| 2018-11-05 | 1.90 |
| 2018-11-02 | 10.48 |
| 2018-11-01 | 9.52 |
| 2018-10-31 | 0.95 |
| 2018-10-30 | -16.19 |
| 2018-10-29 | -16.19 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | 18.10 |
| 2018-10-24 | 24.76 |
| 2018-10-23 | 21.90 |
| 2018-10-22 | 31.43 |
| 2018-10-19 | 33.33 |
| 2018-10-18 | 32.38 |
| 2018-10-16 | 42.86 |
| 2018-10-15 | 40.00 |
| 2018-10-12 | 40.00 |
| 2018-10-11 | 31.43 |
| 2018-10-10 | 42.86 |
| 2018-10-09 | 43.81 |
| 2018-10-08 | 45.71 |
| 2018-10-05 | 56.19 |
| 2018-10-04 | 52.38 |
| 2018-10-03 | 63.81 |
| 2018-10-02 | 59.05 |
| 2018-09-28 | 71.43 |
| 2018-09-27 | 64.76 |
| 2018-09-26 | 73.33 |
| 2018-09-24 | 76.19 |
| 2018-09-21 | 73.33 |
| 2018-09-20 | 79.05 |
| 2018-09-19 | 82.86 |
| 2018-09-18 | 80.00 |
| 2018-09-17 | 77.14 |
| 2018-09-14 | 78.10 |
| 2018-09-13 | 70.48 |
| 2018-09-12 | 54.29 |
| 2018-09-11 | 60.95 |
| 2018-09-10 | 66.67 |
| 2018-09-07 | 98.10 |
| 2018-09-06 | 100.00 |
| 2018-09-05 | 102.86 |
| 2018-09-04 | 111.43 |
| 2018-09-03 | 104.76 |
| 2018-08-31 | 109.52 |
| 2018-08-30 | 114.29 |
| 2018-08-29 | 107.62 |
| 2018-08-28 | 111.43 |
| 2018-08-27 | 113.33 |
| 2018-08-24 | 108.57 |
| 2018-08-23 | 108.57 |
| 2018-08-22 | 109.52 |
| 2018-08-21 | 110.48 |
| 2018-08-20 | 104.76 |
| 2018-08-17 | 114.29 |
| 2018-08-16 | 120.00 |
| 2018-08-15 | 128.57 |
| 2018-08-14 | 119.05 |
| 2018-08-13 | 128.57 |
| 2018-08-10 | 128.57 |
| 2018-08-09 | 128.57 |
| 2018-08-08 | 133.33 |
| 2018-08-07 | 138.10 |
| 2018-08-06 | 128.57 |
| 2018-08-03 | 138.10 |
| 2018-08-02 | 136.19 |
| 2018-08-01 | 142.86 |
| 2018-07-31 | 147.62 |
| 2018-07-30 | 147.62 |
| 2018-07-27 | 157.14 |
| 2018-07-26 | 152.38 |
| 2018-07-25 | 152.38 |
| 2018-07-24 | 157.14 |
| 2018-07-23 | 126.67 |
| 2018-07-20 | 136.19 |
| 2018-07-19 | 138.10 |
| 2018-07-18 | 142.86 |
| 2018-07-17 | 147.62 |
| 2018-07-16 | 157.14 |
| 2018-07-13 | 171.43 |
| 2018-07-12 | 166.67 |
| 2018-07-11 | 171.43 |
| 2018-07-10 | 180.95 |
| 2018-07-09 | 152.38 |
| 2018-07-06 | 114.29 |
| 2018-07-05 | 110.48 |
| 2018-07-04 | 118.10 |
| 2018-07-03 | 123.81 |
| 2018-06-29 | 133.33 |
| 2018-06-28 | 119.05 |
| 2018-06-27 | 119.05 |
| 2018-06-26 | 127.62 |
| 2018-06-25 | 131.43 |
| 2018-06-22 | 142.86 |
| 2018-06-21 | 147.62 |
| 2018-06-20 | 147.62 |
| 2018-06-19 | 152.38 |
| 2018-06-15 | 171.43 |
| 2018-06-14 | 166.67 |
| 2018-06-13 | 161.90 |
| 2018-06-12 | 176.19 |
| 2018-06-11 | 176.19 |
| 2018-06-08 | 185.71 |
| 2018-06-07 | 190.48 |
| 2018-06-06 | 180.95 |
| 2018-06-05 | 190.48 |
| 2018-06-04 | 195.24 |
| 2018-06-01 | 190.48 |
| 2018-05-31 | 204.76 |
| 2018-05-30 | 195.24 |
| 2018-05-29 | 200.00 |
| 2018-05-28 | 195.24 |
| 2018-05-25 | 152.38 |
| 2018-05-24 | 152.38 |
| 2018-05-23 | 161.90 |
| 2018-05-21 | 166.67 |
| 2018-05-18 | 161.90 |
| 2018-05-17 | 161.90 |
| 2018-05-16 | 176.19 |
| 2018-05-15 | 142.86 |
| 2018-05-14 | 142.86 |
| 2018-05-11 | 142.86 |
| 2018-05-10 | 147.62 |
| 2018-05-09 | 152.38 |
| 2018-05-08 | 157.14 |
| 2018-05-07 | 166.67 |
| 2018-05-04 | 171.43 |
| 2018-05-03 | 147.62 |
| 2018-05-02 | 142.86 |
| 2018-04-30 | 136.19 |
| 2018-04-27 | 142.86 |
| 2018-04-26 | 135.24 |
| 2018-04-25 | 157.14 |
| 2018-04-24 | 122.86 |
| 2018-04-23 | 142.86 |
| 2018-04-20 | 147.62 |
| 2018-04-19 | 161.90 |
| 2018-04-18 | 166.67 |
| 2018-04-17 | 176.19 |
| 2018-04-16 | 176.19 |
| 2018-04-13 | 195.24 |
| 2018-04-12 | 195.24 |
| 2018-04-11 | 176.19 |
| 2018-04-10 | 180.95 |
| 2018-04-09 | 204.76 |
| 2018-04-06 | 238.10 |
| 2018-04-04 | 228.57 |
| 2018-04-03 | 242.86 |
| 2018-03-29 | 238.10 |
| 2018-03-28 | 242.86 |
| 2018-03-27 | 223.81 |
| 2018-03-26 | 214.29 |
| 2018-03-23 | 195.24 |
| 2018-03-22 | 214.29 |
| 2018-03-21 | 271.43 |
| 2018-03-20 | 242.86 |
| 2018-03-19 | 135.24 |
| 2018-03-16 | 171.43 |
| 2018-03-15 | 171.43 |
| 2018-03-14 | 91.43 |
| 2018-03-13 | 55.24 |
| 2018-03-12 | 58.10 |
| 2018-03-09 | 48.57 |
| 2018-03-08 | 24.76 |
| 2018-03-07 | 11.43 |
| 2018-03-06 | 8.57 |
| 2018-03-05 | 4.76 |
| 2018-03-02 | 0.95 |
| 2018-03-01 | 1.90 |
| 2018-02-28 | 3.81 |
| 2018-02-27 | 2.86 |
| 2018-02-26 | 1.90 |
| 2018-02-23 | 4.76 |
| 2018-02-22 | 5.71 |
| 2018-02-21 | -11.43 |
| 2018-02-20 | -13.33 |
| 2018-02-15 | -13.33 |
| 2018-02-14 | -13.33 |
| 2018-02-13 | -15.24 |
| 2018-02-12 | -17.14 |
| 2018-02-09 | -17.14 |
| 2018-02-08 | -18.10 |
| 2018-02-07 | -19.05 |
| 2018-02-06 | -19.05 |
| 2018-02-05 | -10.48 |
| 2018-02-02 | -11.43 |
| 2018-02-01 | -10.48 |
| 2018-01-31 | -11.43 |
| 2018-01-30 | -10.48 |
| 2018-01-29 | -10.48 |
| 2018-01-26 | -4.76 |
| 2018-01-25 | -13.33 |
| 2018-01-24 | -12.38 |
| 2018-01-23 | -13.33 |
| 2018-01-22 | -19.05 |
| 2018-01-19 | -22.86 |
| 2018-01-18 | -20.00 |
| 2018-01-17 | -20.00 |
| 2018-01-16 | -21.90 |
| 2018-01-15 | -20.95 |
| 2018-01-12 | -19.05 |
| 2018-01-11 | -18.10 |
| 2018-01-10 | -18.10 |
| 2018-01-09 | -15.24 |
| 2018-01-08 | -21.90 |
| 2018-01-05 | -18.10 |
| 2018-01-04 | -12.38 |
| 2018-01-03 | -6.67 |
| 2018-01-02 | -32.38 |
| 2017-12-29 | -32.38 |
| 2017-12-28 | -33.33 |
| 2017-12-27 | -29.52 |
| 2017-12-22 | -29.52 |
| 2017-12-21 | -32.38 |
| 2017-12-20 | -32.38 |
| 2017-12-19 | -32.38 |
| 2017-12-18 | -32.38 |
| 2017-12-15 | -31.43 |
| 2017-12-14 | -32.38 |
| 2017-12-13 | -31.43 |
| 2017-12-12 | -31.43 |
| 2017-12-11 | -31.43 |
| 2017-12-08 | -28.57 |
| 2017-12-07 | -29.52 |
| 2017-12-06 | -27.62 |
| 2017-12-05 | -23.81 |
| 2017-12-04 | -22.86 |
| 2017-12-01 | -20.95 |
| 2017-11-30 | -20.00 |
| 2017-11-29 | -20.00 |
| 2017-11-28 | -20.00 |
| 2017-11-27 | -14.29 |
| 2017-11-24 | -17.14 |
| 2017-11-23 | -17.14 |
| 2017-11-22 | -16.19 |
| 2017-11-21 | -16.19 |
| 2017-11-20 | -15.24 |
| 2017-11-17 | -12.38 |
| 2017-11-16 | -12.38 |
| 2017-11-15 | -13.33 |
| 2017-11-14 | -11.43 |
| 2017-11-13 | -14.29 |
| 2017-11-10 | -18.10 |
| 2017-11-09 | -17.14 |
| 2017-11-08 | -16.19 |
| 2017-11-07 | -17.14 |
| 2017-11-06 | -16.19 |
| 2017-11-03 | -16.19 |
| 2017-11-02 | -17.14 |
| 2017-11-01 | -12.38 |
| 2017-10-31 | -17.14 |
| 2017-10-30 | -19.05 |
| 2017-10-27 | -19.05 |
| 2017-10-26 | -16.19 |
| 2017-10-25 | -14.29 |
| 2017-10-24 | -15.24 |
| 2017-10-23 | -15.24 |
| 2017-10-20 | -15.24 |
| 2017-10-19 | -14.29 |
| 2017-10-18 | -10.48 |
| 2017-10-17 | -10.48 |
| 2017-10-16 | -8.57 |
| 2017-10-13 | -15.24 |
| 2017-10-12 | -15.24 |
| 2017-10-11 | -15.24 |
| 2017-10-10 | -15.24 |
| 2017-10-09 | -13.33 |
| 2017-10-06 | -14.29 |
| 2017-10-04 | -12.38 |
| 2017-10-03 | -10.48 |
| 2017-09-29 | -14.29 |
| 2017-09-28 | -12.38 |
| 2017-09-27 | -11.43 |
| 2017-09-26 | -10.48 |
| 2017-09-25 | -11.43 |
| 2017-09-22 | -9.52 |
| 2017-09-21 | -6.67 |
| 2017-09-20 | -5.71 |
| 2017-09-19 | -6.67 |
| 2017-09-18 | -11.43 |
| 2017-09-15 | -8.57 |
| 2017-09-14 | -6.67 |
| 2017-09-13 | -5.71 |
| 2017-09-12 | -7.62 |
| 2017-09-11 | -9.52 |
| 2017-09-08 | -6.67 |
| 2017-09-07 | -2.86 |
| 2017-09-06 | -2.86 |
| 2017-09-05 | 0.95 |
| 2017-09-04 | 0.95 |
| 2017-09-01 | 2.86 |
| 2017-08-31 | 8.57 |
| 2017-08-30 | 8.57 |
| 2017-08-29 | 2.86 |
| 2017-08-28 | 1.90 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | 2.86 |
| 2017-08-21 | 3.81 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | 4.76 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | -4.76 |
| 2017-08-14 | -6.67 |
| 2017-08-11 | -10.48 |
| 2017-08-10 | -7.62 |
| 2017-08-09 | -4.76 |
| 2017-08-08 | -5.71 |
| 2017-08-07 | -2.86 |
| 2017-08-04 | -1.90 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 0.95 |
| 2017-08-01 | 1.90 |
| 2017-07-31 | -1.90 |
| 2017-07-28 | 1.90 |
| 2017-07-27 | -0.95 |
| 2017-07-26 | -2.86 |
| 2017-07-25 | -4.76 |
| 2017-07-24 | -7.62 |
| 2017-07-21 | -9.52 |
| 2017-07-20 | -10.48 |
| 2017-07-19 | -10.48 |
| 2017-07-18 | -11.43 |
| 2017-07-17 | -17.14 |
| 2017-07-14 | -13.33 |
| 2017-07-13 | -12.38 |
| 2017-07-12 | -12.38 |
| 2017-07-11 | -11.43 |
| 2017-07-10 | -13.33 |
| 2017-07-07 | -17.14 |
| 2017-07-06 | -14.29 |
| 2017-07-05 | -11.43 |
| 2017-07-04 | -10.48 |
| 2017-07-03 | -9.52 |
| 2017-06-30 | -5.71 |
| 2017-06-29 | -4.76 |
| 2017-06-28 | -10.48 |
| 2017-06-27 | -4.76 |
| 2017-06-26 | -1.90 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy