Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-09 | 772.77 |
| 2025-09-08 | 745.53 |
| 2025-09-05 | 714.06 |
| 2025-09-04 | 704.66 |
| 2025-09-03 | 704.66 |
| 2025-09-02 | 720.16 |
| 2025-09-01 | 746.94 |
| 2025-08-29 | 769.95 |
| 2025-08-28 | 747.41 |
| 2025-08-27 | 731.44 |
| 2025-08-26 | 773.24 |
| 2025-08-25 | 787.80 |
| 2025-08-22 | 769.02 |
| 2025-08-21 | 770.42 |
| 2025-08-20 | 731.44 |
| 2025-08-19 | 752.57 |
| 2025-08-18 | 751.63 |
| 2025-08-15 | 773.71 |
| 2025-08-14 | 735.19 |
| 2025-08-13 | 726.27 |
| 2025-08-12 | 733.78 |
| 2025-08-11 | 712.65 |
| 2025-08-08 | 706.54 |
| 2025-08-07 | 711.24 |
| 2025-08-06 | 670.37 |
| 2025-08-05 | 662.85 |
| 2025-08-04 | 646.88 |
| 2025-08-01 | 642.19 |
| 2025-07-31 | 643.13 |
| 2025-07-30 | 689.16 |
| 2025-07-29 | 700.43 |
| 2025-07-28 | 682.58 |
| 2025-07-25 | 690.10 |
| 2025-07-24 | 711.71 |
| 2025-07-23 | 683.52 |
| 2025-07-22 | 714.53 |
| 2025-07-21 | 702.31 |
| 2025-07-18 | 671.31 |
| 2025-07-17 | 669.43 |
| 2025-07-16 | 666.61 |
| 2025-07-15 | 689.16 |
| 2025-07-14 | 712.65 |
| 2025-07-11 | 698.55 |
| 2025-07-10 | 701.37 |
| 2025-07-09 | 681.64 |
| 2025-07-08 | 676.01 |
| 2025-07-07 | 676.01 |
| 2025-07-04 | 689.16 |
| 2025-07-03 | 674.13 |
| 2025-07-02 | 660.04 |
| 2025-06-30 | 645.94 |
| 2025-06-27 | 659.10 |
| 2025-06-26 | 664.73 |
| 2025-06-25 | 661.91 |
| 2025-06-24 | 656.28 |
| 2025-06-23 | 658.16 |
| 2025-06-20 | 659.10 |
| 2025-06-19 | 663.79 |
| 2025-06-18 | 670.37 |
| 2025-06-17 | 690.10 |
| 2025-06-16 | 692.92 |
| 2025-06-13 | 685.40 |
| 2025-06-12 | 676.95 |
| 2025-06-11 | 661.91 |
| 2025-06-10 | 628.09 |
| 2025-06-09 | 600.85 |
| 2025-06-06 | 606.49 |
| 2025-06-05 | 592.39 |
| 2025-06-04 | 581.12 |
| 2025-06-03 | 561.39 |
| 2025-06-02 | 542.60 |
| 2025-05-30 | 561.39 |
| 2025-05-29 | 551.06 |
| 2025-05-28 | 540.72 |
| 2025-05-27 | 536.03 |
| 2025-05-26 | 541.66 |
| 2025-05-23 | 540.80 |
| 2025-05-22 | 552.03 |
| 2025-05-21 | 557.21 |
| 2025-05-20 | 550.30 |
| 2025-05-19 | 551.16 |
| 2025-05-16 | 545.12 |
| 2025-05-15 | 561.52 |
| 2025-05-14 | 566.71 |
| 2025-05-13 | 565.84 |
| 2025-05-12 | 577.07 |
| 2025-05-09 | 564.12 |
| 2025-05-08 | 610.75 |
| 2025-05-07 | 612.48 |
| 2025-05-06 | 609.02 |
| 2025-05-02 | 605.57 |
| 2025-04-30 | 600.39 |
| 2025-04-29 | 596.93 |
| 2025-04-28 | 600.39 |
| 2025-04-25 | 608.16 |
| 2025-04-24 | 613.34 |
| 2025-04-23 | 605.57 |
| 2025-04-22 | 636.66 |
| 2025-04-17 | 627.16 |
| 2025-04-16 | 623.70 |
| 2025-04-15 | 623.70 |
| 2025-04-14 | 637.52 |
| 2025-04-11 | 630.61 |
| 2025-04-10 | 621.98 |
| 2025-04-09 | 618.52 |
| 2025-04-08 | 586.57 |
| 2025-04-07 | 539.93 |
| 2025-04-03 | 642.70 |
| 2025-04-02 | 603.84 |
| 2025-04-01 | 609.02 |
| 2025-03-31 | 599.52 |
| 2025-03-28 | 603.84 |
| 2025-03-27 | 615.93 |
| 2025-03-26 | 601.25 |
| 2025-03-25 | 580.52 |
| 2025-03-24 | 576.21 |
| 2025-03-21 | 579.66 |
| 2025-03-20 | 606.43 |
| 2025-03-19 | 616.80 |
| 2025-03-18 | 624.57 |
| 2025-03-17 | 604.71 |
| 2025-03-14 | 590.02 |
| 2025-03-13 | 565.84 |
| 2025-03-12 | 583.98 |
| 2025-03-11 | 564.12 |
| 2025-03-10 | 583.98 |
| 2025-03-07 | 573.62 |
| 2025-03-06 | 587.43 |
| 2025-03-05 | 573.62 |
| 2025-03-04 | 562.39 |
| 2025-03-03 | 570.16 |
| 2025-02-28 | 566.71 |
| 2025-02-27 | 588.30 |
| 2025-02-26 | 579.66 |
| 2025-02-25 | 540.80 |
| 2025-02-24 | 543.39 |
| 2025-02-21 | 533.03 |
| 2025-02-20 | 507.12 |
| 2025-02-19 | 518.34 |
| 2025-02-18 | 501.94 |
| 2025-02-17 | 518.34 |
| 2025-02-14 | 521.80 |
| 2025-02-13 | 502.80 |
| 2025-02-12 | 492.44 |
| 2025-02-11 | 475.16 |
| 2025-02-10 | 476.03 |
| 2025-02-07 | 446.66 |
| 2025-02-06 | 444.07 |
| 2025-02-05 | 443.21 |
| 2025-02-04 | 437.17 |
| 2025-02-03 | 438.89 |
| 2025-01-28 | 451.85 |
| 2025-01-27 | 453.57 |
| 2025-01-24 | 438.89 |
| 2025-01-23 | 430.26 |
| 2025-01-22 | 428.53 |
| 2025-01-21 | 440.62 |
| 2025-01-20 | 434.57 |
| 2025-01-17 | 433.71 |
| 2025-01-16 | 424.21 |
| 2025-01-15 | 424.21 |
| 2025-01-14 | 419.89 |
| 2025-01-13 | 408.67 |
| 2025-01-10 | 410.39 |
| 2025-01-09 | 413.85 |
| 2025-01-08 | 420.76 |
| 2025-01-07 | 421.62 |
| 2025-01-06 | 424.21 |
| 2025-01-03 | 427.67 |
| 2025-01-02 | 418.17 |
| 2024-12-31 | 463.94 |
| 2024-12-30 | 439.76 |
| 2024-12-27 | 447.53 |
| 2024-12-24 | 451.85 |
| 2024-12-23 | 434.57 |
| 2024-12-20 | 433.71 |
| 2024-12-19 | 431.98 |
| 2024-12-18 | 422.48 |
| 2024-12-17 | 415.57 |
| 2024-12-16 | 422.48 |
| 2024-12-13 | 442.35 |
| 2024-12-12 | 455.30 |
| 2024-12-11 | 457.89 |
| 2024-12-10 | 469.12 |
| 2024-12-09 | 475.16 |
| 2024-12-06 | 450.98 |
| 2024-12-05 | 453.57 |
| 2024-12-04 | 469.12 |
| 2024-12-03 | 473.44 |
| 2024-12-02 | 459.62 |
| 2024-11-29 | 455.30 |
| 2024-11-28 | 452.71 |
| 2024-11-27 | 461.35 |
| 2024-11-26 | 442.35 |
| 2024-11-25 | 454.44 |
| 2024-11-22 | 448.39 |
| 2024-11-21 | 485.53 |
| 2024-11-20 | 504.53 |
| 2024-11-19 | 511.44 |
| 2024-11-18 | 514.89 |
| 2024-11-15 | 492.44 |
| 2024-11-14 | 496.75 |
| 2024-11-13 | 529.57 |
| 2024-11-12 | 545.98 |
| 2024-11-11 | 548.57 |
| 2024-11-08 | 562.39 |
| 2024-11-07 | 575.34 |
| 2024-11-06 | 558.07 |
| 2024-11-05 | 556.34 |
| 2024-11-04 | 530.44 |
| 2024-11-01 | 540.80 |
| 2024-10-31 | 534.75 |
| 2024-10-30 | 513.16 |
| 2024-10-29 | 518.34 |
| 2024-10-28 | 535.62 |
| 2024-10-25 | 518.34 |
| 2024-10-24 | 509.71 |
| 2024-10-23 | 521.80 |
| 2024-10-22 | 530.44 |
| 2024-10-21 | 530.44 |
| 2024-10-18 | 536.48 |
| 2024-10-17 | 512.30 |
| 2024-10-16 | 566.71 |
| 2024-10-15 | 560.66 |
| 2024-10-14 | 562.39 |
| 2024-10-10 | 558.93 |
| 2024-10-09 | 550.30 |
| 2024-10-08 | 578.80 |
| 2024-10-07 | 668.61 |
| 2024-10-04 | 664.29 |
| 2024-10-03 | 674.66 |
| 2024-10-02 | 718.70 |
| 2024-09-30 | 627.16 |
| 2024-09-27 | 571.89 |
| 2024-09-26 | 516.62 |
| 2024-09-25 | 446.66 |
| 2024-09-24 | 424.21 |
| 2024-09-23 | 399.17 |
| 2024-09-20 | 400.89 |
| 2024-09-19 | 389.67 |
| 2024-09-17 | 342.17 |
| 2024-09-16 | 343.90 |
| 2024-09-13 | 357.71 |
| 2024-09-12 | 349.08 |
| 2024-09-11 | 347.35 |
| 2024-09-10 | 362.03 |
| 2024-09-09 | 394.85 |
| 2024-09-05 | 419.03 |
| 2024-09-04 | 410.39 |
| 2024-09-03 | 411.26 |
| 2024-09-02 | 406.94 |
| 2024-08-30 | 444.94 |
| 2024-08-29 | 424.21 |
| 2024-08-28 | 406.08 |
| 2024-08-27 | 422.48 |
| 2024-08-26 | 448.39 |
| 2024-08-23 | 429.39 |
| 2024-08-22 | 446.66 |
| 2024-08-21 | 438.89 |
| 2024-08-20 | 444.07 |
| 2024-08-19 | 457.03 |
| 2024-08-16 | 449.26 |
| 2024-08-15 | 458.76 |
| 2024-08-14 | 454.44 |
| 2024-08-13 | 457.03 |
| 2024-08-12 | 455.30 |
| 2024-08-09 | 457.03 |
| 2024-08-08 | 450.12 |
| 2024-08-07 | 456.16 |
| 2024-08-06 | 445.80 |
| 2024-08-05 | 438.89 |
| 2024-08-02 | 435.44 |
| 2024-08-01 | 443.21 |
| 2024-07-31 | 465.66 |
| 2024-07-30 | 447.53 |
| 2024-07-29 | 469.98 |
| 2024-07-26 | 488.98 |
| 2024-07-25 | 483.80 |
| 2024-07-24 | 499.35 |
| 2024-07-23 | 501.94 |
| 2024-07-22 | 505.39 |
| 2024-07-19 | 513.16 |
| 2024-07-18 | 533.03 |
| 2024-07-17 | 535.62 |
| 2024-07-16 | 506.25 |
| 2024-07-15 | 533.89 |
| 2024-07-12 | 545.98 |
| 2024-07-11 | 539.07 |
| 2024-07-10 | 558.07 |
| 2024-07-09 | 571.02 |
| 2024-07-08 | 559.80 |
| 2024-07-05 | 561.52 |
| 2024-07-04 | 571.89 |
| 2024-07-03 | 569.30 |
| 2024-07-02 | 548.57 |
| 2024-06-28 | 526.98 |
| 2024-06-27 | 520.07 |
| 2024-06-26 | 524.39 |
| 2024-06-25 | 533.89 |
| 2024-06-24 | 530.44 |
| 2024-06-21 | 536.48 |
| 2024-06-20 | 552.89 |
| 2024-06-19 | 568.43 |
| 2024-06-18 | 558.07 |
| 2024-06-17 | 559.80 |
| 2024-06-14 | 574.48 |
| 2024-06-13 | 560.66 |
| 2024-06-12 | 552.89 |
| 2024-06-11 | 569.30 |
| 2024-06-07 | 545.12 |
| 2024-06-06 | 573.62 |
| 2024-06-05 | 573.62 |
| 2024-06-04 | 588.30 |
| 2024-06-03 | 564.98 |
| 2024-05-31 | 580.52 |
| 2024-05-30 | 592.61 |
| 2024-05-29 | 592.61 |
| 2024-05-28 | 621.11 |
| 2024-05-27 | 616.80 |
| 2024-05-24 | 604.78 |
| 2024-05-23 | 624.00 |
| 2024-05-22 | 609.59 |
| 2024-05-21 | 624.80 |
| 2024-05-20 | 644.83 |
| 2024-05-17 | 645.63 |
| 2024-05-16 | 636.02 |
| 2024-05-14 | 628.01 |
| 2024-05-13 | 632.81 |
| 2024-05-10 | 637.62 |
| 2024-05-09 | 607.99 |
| 2024-05-08 | 605.58 |
| 2024-05-07 | 603.98 |
| 2024-05-06 | 578.35 |
| 2024-05-03 | 580.76 |
| 2024-05-02 | 551.12 |
| 2024-04-30 | 525.49 |
| 2024-04-29 | 490.26 |
| 2024-04-26 | 481.45 |
| 2024-04-25 | 434.19 |
| 2024-04-24 | 443.80 |
| 2024-04-23 | 449.41 |
| 2024-04-22 | 447.01 |
| 2024-04-19 | 438.20 |
| 2024-04-18 | 438.20 |
| 2024-04-17 | 435.79 |
| 2024-04-16 | 420.58 |
| 2024-04-15 | 412.57 |
| 2024-04-12 | 433.39 |
| 2024-04-11 | 438.20 |
| 2024-04-10 | 440.60 |
| 2024-04-09 | 439.00 |
| 2024-04-08 | 432.59 |
| 2024-04-05 | 462.22 |
| 2024-04-03 | 449.41 |
| 2024-04-02 | 441.40 |
| 2024-03-28 | 447.01 |
| 2024-03-27 | 447.01 |
| 2024-03-26 | 449.41 |
| 2024-03-25 | 443.80 |
| 2024-03-22 | 461.42 |
| 2024-03-21 | 415.77 |
| 2024-03-20 | 378.93 |
| 2024-03-19 | 364.52 |
| 2024-03-18 | 365.32 |
| 2024-03-15 | 357.31 |
| 2024-03-14 | 362.91 |
| 2024-03-13 | 366.92 |
| 2024-03-12 | 395.75 |
| 2024-03-11 | 370.92 |
| 2024-03-08 | 362.91 |
| 2024-03-07 | 356.51 |
| 2024-03-06 | 370.12 |
| 2024-03-05 | 363.71 |
| 2024-03-04 | 381.33 |
| 2024-03-01 | 394.15 |
| 2024-02-29 | 410.17 |
| 2024-02-28 | 407.76 |
| 2024-02-27 | 403.76 |
| 2024-02-26 | 409.37 |
| 2024-02-23 | 418.18 |
| 2024-02-22 | 424.58 |
| 2024-02-21 | 422.18 |
| 2024-02-20 | 404.56 |
| 2024-02-19 | 414.17 |
| 2024-02-16 | 417.37 |
| 2024-02-15 | 385.34 |
| 2024-02-14 | 384.54 |
| 2024-02-09 | 369.32 |
| 2024-02-08 | 394.15 |
| 2024-02-07 | 381.33 |
| 2024-02-06 | 433.39 |
| 2024-02-05 | 426.99 |
| 2024-02-02 | 429.39 |
| 2024-02-01 | 418.98 |
| 2024-01-31 | 418.18 |
| 2024-01-30 | 417.37 |
| 2024-01-29 | 449.41 |
| 2024-01-26 | 437.40 |
| 2024-01-25 | 447.01 |
| 2024-01-24 | 428.59 |
| 2024-01-23 | 426.18 |
| 2024-01-22 | 422.98 |
| 2024-01-19 | 468.63 |
| 2024-01-18 | 456.62 |
| 2024-01-17 | 454.22 |
| 2024-01-16 | 485.45 |
| 2024-01-15 | 489.45 |
| 2024-01-12 | 520.69 |
| 2024-01-11 | 521.49 |
| 2024-01-10 | 507.07 |
| 2024-01-09 | 499.07 |
| 2024-01-08 | 499.07 |
| 2024-01-05 | 522.29 |
| 2024-01-04 | 529.50 |
| 2024-01-03 | 527.90 |
| 2024-01-02 | 538.31 |
| 2023-12-29 | 566.34 |
| 2023-12-28 | 555.13 |
| 2023-12-27 | 517.49 |
| 2023-12-22 | 521.49 |
| 2023-12-21 | 522.29 |
| 2023-12-20 | 523.89 |
| 2023-12-19 | 515.88 |
| 2023-12-18 | 537.51 |
| 2023-12-15 | 539.91 |
| 2023-12-14 | 531.90 |
| 2023-12-13 | 524.69 |
| 2023-12-12 | 549.52 |
| 2023-12-11 | 513.48 |
| 2023-12-08 | 505.47 |
| 2023-12-07 | 514.28 |
| 2023-12-06 | 519.89 |
| 2023-12-05 | 502.27 |
| 2023-12-04 | 521.49 |
| 2023-12-01 | 541.51 |
| 2023-11-30 | 539.11 |
| 2023-11-29 | 537.51 |
| 2023-11-28 | 567.14 |
| 2023-11-27 | 587.16 |
| 2023-11-24 | 619.20 |
| 2023-11-23 | 624.80 |
| 2023-11-22 | 613.59 |
| 2023-11-21 | 618.40 |
| 2023-11-20 | 604.78 |
| 2023-11-17 | 601.58 |
| 2023-11-16 | 587.96 |
| 2023-11-15 | 612.79 |
| 2023-11-14 | 576.75 |
| 2023-11-13 | 549.52 |
| 2023-11-10 | 560.73 |
| 2023-11-09 | 577.55 |
| 2023-11-08 | 608.79 |
| 2023-11-07 | 600.78 |
| 2023-11-06 | 621.60 |
| 2023-11-03 | 596.77 |
| 2023-11-02 | 599.98 |
| 2023-11-01 | 599.18 |
| 2023-10-31 | 603.18 |
| 2023-10-30 | 618.40 |
| 2023-10-27 | 617.60 |
| 2023-10-26 | 615.19 |
| 2023-10-25 | 627.21 |
| 2023-10-24 | 603.18 |
| 2023-10-20 | 635.22 |
| 2023-10-19 | 628.81 |
| 2023-10-18 | 640.82 |
| 2023-10-17 | 653.64 |
| 2023-10-16 | 652.84 |
| 2023-10-13 | 669.65 |
| 2023-10-12 | 688.08 |
| 2023-10-11 | 665.65 |
| 2023-10-10 | 660.84 |
| 2023-10-09 | 645.63 |
| 2023-10-06 | 655.24 |
| 2023-10-05 | 632.81 |
| 2023-10-04 | 646.43 |
| 2023-10-03 | 658.44 |
| 2023-09-29 | 663.25 |
| 2023-09-28 | 653.64 |
| 2023-09-27 | 650.43 |
| 2023-09-26 | 655.24 |
| 2023-09-25 | 656.84 |
| 2023-09-22 | 704.89 |
| 2023-09-21 | 674.46 |
| 2023-09-20 | 684.07 |
| 2023-09-19 | 678.46 |
| 2023-09-18 | 671.26 |
| 2023-09-15 | 676.06 |
| 2023-09-14 | 680.87 |
| 2023-09-13 | 700.89 |
| 2023-09-12 | 710.90 |
| 2023-09-11 | 718.91 |
| 2023-09-07 | 718.91 |
| 2023-09-06 | 730.92 |
| 2023-09-05 | 738.93 |
| 2023-09-04 | 746.94 |
| 2023-08-31 | 699.29 |
| 2023-08-30 | 754.95 |
| 2023-08-29 | 758.95 |
| 2023-08-28 | 710.90 |
| 2023-08-25 | 692.88 |
| 2023-08-24 | 694.48 |
| 2023-08-23 | 675.26 |
| 2023-08-22 | 688.08 |
| 2023-08-21 | 689.68 |
| 2023-08-18 | 695.28 |
| 2023-08-17 | 710.90 |
| 2023-08-16 | 716.91 |
| 2023-08-15 | 714.90 |
| 2023-08-14 | 720.91 |
| 2023-08-11 | 742.94 |
| 2023-08-10 | 738.93 |
| 2023-08-09 | 762.96 |
| 2023-08-08 | 744.94 |
| 2023-08-07 | 774.97 |
| 2023-08-04 | 792.99 |
| 2023-08-03 | 784.98 |
| 2023-08-02 | 760.96 |
| 2023-08-01 | 758.95 |
| 2023-07-31 | 748.94 |
| 2023-07-28 | 752.95 |
| 2023-07-27 | 720.91 |
| 2023-07-26 | 714.90 |
| 2023-07-25 | 712.90 |
| 2023-07-24 | 646.43 |
| 2023-07-21 | 666.45 |
| 2023-07-20 | 671.26 |
| 2023-07-19 | 651.23 |
| 2023-07-18 | 650.43 |
| 2023-07-14 | 663.25 |
| 2023-07-13 | 662.45 |
| 2023-07-12 | 647.23 |
| 2023-07-11 | 653.64 |
| 2023-07-10 | 646.43 |
| 2023-07-07 | 630.41 |
| 2023-07-06 | 636.82 |
| 2023-07-05 | 644.03 |
| 2023-07-04 | 633.61 |
| 2023-07-03 | 628.01 |
| 2023-06-30 | 611.19 |
| 2023-06-29 | 598.38 |
| 2023-06-28 | 616.80 |
| 2023-06-27 | 637.62 |
| 2023-06-26 | 593.57 |
| 2023-06-23 | 608.79 |
| 2023-06-21 | 632.81 |
| 2023-06-20 | 656.04 |
| 2023-06-19 | 688.08 |
| 2023-06-16 | 696.88 |
| 2023-06-15 | 676.86 |
| 2023-06-14 | 678.46 |
| 2023-06-13 | 667.25 |
| 2023-06-12 | 644.83 |
| 2023-06-09 | 655.24 |
| 2023-06-08 | 665.65 |
| 2023-06-07 | 665.65 |
| 2023-06-06 | 661.65 |
| 2023-06-05 | 655.24 |
| 2023-06-02 | 659.24 |
| 2023-06-01 | 620.80 |
| 2023-05-31 | 636.02 |
| 2023-05-30 | 647.99 |
| 2023-05-29 | 651.73 |
| 2023-05-25 | 662.94 |
| 2023-05-24 | 666.68 |
| 2023-05-23 | 683.51 |
| 2023-05-22 | 681.64 |
| 2023-05-19 | 705.95 |
| 2023-05-18 | 681.64 |
| 2023-05-17 | 692.86 |
| 2023-05-16 | 709.69 |
| 2023-05-15 | 717.17 |
| 2023-05-12 | 734.00 |
| 2023-05-11 | 756.44 |
| 2023-05-10 | 771.40 |
| 2023-05-09 | 775.14 |
| 2023-05-08 | 780.75 |
| 2023-05-05 | 784.49 |
| 2023-05-04 | 771.40 |
| 2023-05-03 | 760.18 |
| 2023-05-02 | 784.49 |
| 2023-04-28 | 799.45 |
| 2023-04-27 | 791.97 |
| 2023-04-26 | 795.71 |
| 2023-04-25 | 782.62 |
| 2023-04-24 | 808.80 |
| 2023-04-21 | 810.67 |
| 2023-04-20 | 827.50 |
| 2023-04-19 | 833.11 |
| 2023-04-18 | 851.81 |
| 2023-04-17 | 872.38 |
| 2023-04-14 | 911.65 |
| 2023-04-13 | 932.22 |
| 2023-04-12 | 896.69 |
| 2023-04-11 | 877.99 |
| 2023-04-06 | 818.15 |
| 2023-04-04 | 864.90 |
| 2023-04-03 | 863.03 |
| 2023-03-31 | 863.03 |
| 2023-03-30 | 863.03 |
| 2023-03-29 | 870.51 |
| 2023-03-28 | 879.86 |
| 2023-03-27 | 874.25 |
| 2023-03-24 | 883.60 |
| 2023-03-23 | 889.21 |
| 2023-03-22 | 894.82 |
| 2023-03-21 | 868.64 |
| 2023-03-20 | 849.94 |
| 2023-03-17 | 855.55 |
| 2023-03-16 | 836.85 |
| 2023-03-15 | 816.28 |
| 2023-03-14 | 786.36 |
| 2023-03-13 | 821.89 |
| 2023-03-10 | 808.80 |
| 2023-03-09 | 840.59 |
| 2023-03-08 | 863.03 |
| 2023-03-07 | 881.73 |
| 2023-03-06 | 887.34 |
| 2023-03-03 | 894.82 |
| 2023-03-02 | 864.90 |
| 2023-03-01 | 881.73 |
| 2023-02-28 | 846.20 |
| 2023-02-27 | 844.33 |
| 2023-02-24 | 844.33 |
| 2023-02-23 | 833.11 |
| 2023-02-22 | 877.99 |
| 2023-02-21 | 900.43 |
| 2023-02-20 | 864.90 |
| 2023-02-17 | 868.64 |
| 2023-02-16 | 872.38 |
| 2023-02-15 | 877.99 |
| 2023-02-14 | 904.17 |
| 2023-02-13 | 885.47 |
| 2023-02-10 | 863.03 |
| 2023-02-09 | 866.77 |
| 2023-02-08 | 861.16 |
| 2023-02-07 | 829.37 |
| 2023-02-06 | 803.19 |
| 2023-02-03 | 831.24 |
| 2023-02-02 | 844.33 |
| 2023-02-01 | 872.38 |
| 2023-01-31 | 831.24 |
| 2023-01-30 | 820.02 |
| 2023-01-27 | 840.59 |
| 2023-01-26 | 857.42 |
| 2023-01-20 | 831.24 |
| 2023-01-19 | 808.80 |
| 2023-01-18 | 801.32 |
| 2023-01-17 | 771.40 |
| 2023-01-16 | 763.92 |
| 2023-01-13 | 773.27 |
| 2023-01-12 | 786.36 |
| 2023-01-11 | 825.63 |
| 2023-01-10 | 788.23 |
| 2023-01-09 | 812.54 |
| 2023-01-06 | 857.42 |
| 2023-01-05 | 814.41 |
| 2023-01-04 | 771.40 |
| 2023-01-03 | 760.18 |
| 2022-12-30 | 750.83 |
| 2022-12-29 | 734.00 |
| 2022-12-28 | 745.22 |
| 2022-12-23 | 758.31 |
| 2022-12-22 | 730.26 |
| 2022-12-21 | 698.47 |
| 2022-12-20 | 702.21 |
| 2022-12-19 | 722.78 |
| 2022-12-16 | 698.47 |
| 2022-12-15 | 672.29 |
| 2022-12-14 | 666.68 |
| 2022-12-13 | 661.07 |
| 2022-12-12 | 662.94 |
| 2022-12-09 | 677.90 |
| 2022-12-08 | 655.46 |
| 2022-12-07 | 623.30 |
| 2022-12-06 | 614.33 |
| 2022-12-05 | 591.89 |
| 2022-12-02 | 591.89 |
| 2022-12-01 | 610.59 |
| 2022-11-30 | 585.15 |
| 2022-11-29 | 642.75 |
| 2022-11-28 | 636.02 |
| 2022-11-25 | 644.99 |
| 2022-11-24 | 606.85 |
| 2022-11-23 | 612.08 |
| 2022-11-22 | 597.12 |
| 2022-11-21 | 591.89 |
| 2022-11-18 | 612.08 |
| 2022-11-17 | 615.07 |
| 2022-11-16 | 619.56 |
| 2022-11-15 | 612.83 |
| 2022-11-14 | 576.18 |
| 2022-11-11 | 577.67 |
| 2022-11-10 | 512.60 |
| 2022-11-09 | 526.81 |
| 2022-11-08 | 511.85 |
| 2022-11-07 | 514.84 |
| 2022-11-04 | 502.13 |
| 2022-11-03 | 441.54 |
| 2022-11-02 | 413.12 |
| 2022-11-01 | 397.41 |
| 2022-10-31 | 356.27 |
| 2022-10-28 | 406.39 |
| 2022-10-27 | 452.01 |
| 2022-10-26 | 507.36 |
| 2022-10-25 | 535.79 |
| 2022-10-24 | 531.30 |
| 2022-10-21 | 618.07 |
| 2022-10-20 | 611.33 |
| 2022-10-19 | 625.55 |
| 2022-10-18 | 632.28 |
| 2022-10-17 | 632.28 |
| 2022-10-14 | 647.99 |
| 2022-10-13 | 636.77 |
| 2022-10-12 | 649.86 |
| 2022-10-11 | 664.81 |
| 2022-10-10 | 676.03 |
| 2022-10-07 | 694.73 |
| 2022-10-06 | 702.21 |
| 2022-10-05 | 707.82 |
| 2022-10-03 | 683.51 |
| 2022-09-30 | 657.33 |
| 2022-09-29 | 647.99 |
| 2022-09-28 | 630.78 |
| 2022-09-27 | 647.24 |
| 2022-09-26 | 644.25 |
| 2022-09-23 | 653.59 |
| 2022-09-22 | 657.33 |
| 2022-09-21 | 657.33 |
| 2022-09-20 | 647.99 |
| 2022-09-19 | 634.52 |
| 2022-09-16 | 649.86 |
| 2022-09-15 | 649.86 |
| 2022-09-14 | 622.55 |
| 2022-09-13 | 617.32 |
| 2022-09-09 | 600.86 |
| 2022-09-08 | 533.54 |
| 2022-09-07 | 535.79 |
| 2022-09-06 | 528.31 |
| 2022-09-05 | 502.88 |
| 2022-09-02 | 491.66 |
| 2022-09-01 | 498.39 |
| 2022-08-31 | 488.66 |
| 2022-08-30 | 494.65 |
| 2022-08-29 | 498.39 |
| 2022-08-26 | 505.12 |
| 2022-08-25 | 424.34 |
| 2022-08-24 | 391.43 |
| 2022-08-23 | 591.14 |
| 2022-08-22 | 572.44 |
| 2022-08-19 | 555.23 |
| 2022-08-18 | 540.28 |
| 2022-08-17 | 559.72 |
| 2022-08-16 | 547.01 |
| 2022-08-15 | 541.02 |
| 2022-08-12 | 541.02 |
| 2022-08-11 | 534.29 |
| 2022-08-10 | 547.01 |
| 2022-08-09 | 556.73 |
| 2022-08-08 | 561.97 |
| 2022-08-05 | 567.20 |
| 2022-08-04 | 553.74 |
| 2022-08-03 | 552.99 |
| 2022-08-02 | 563.46 |
| 2022-08-01 | 588.15 |
| 2022-07-29 | 613.58 |
| 2022-07-28 | 625.55 |
| 2022-07-27 | 627.79 |
| 2022-07-26 | 633.77 |
| 2022-07-25 | 633.77 |
| 2022-07-22 | 603.11 |
| 2022-07-21 | 610.59 |
| 2022-07-20 | 616.57 |
| 2022-07-19 | 625.55 |
| 2022-07-18 | 609.09 |
| 2022-07-15 | 566.45 |
| 2022-07-14 | 569.45 |
| 2022-07-13 | 561.97 |
| 2022-07-12 | 590.39 |
| 2022-07-11 | 612.08 |
| 2022-07-08 | 639.76 |
| 2022-07-07 | 633.77 |
| 2022-07-06 | 661.07 |
| 2022-07-05 | 690.99 |
| 2022-07-04 | 694.73 |
| 2022-06-30 | 692.86 |
| 2022-06-29 | 677.90 |
| 2022-06-28 | 657.33 |
| 2022-06-27 | 670.42 |
| 2022-06-24 | 666.68 |
| 2022-06-23 | 666.68 |
| 2022-06-22 | 635.27 |
| 2022-06-21 | 615.82 |
| 2022-06-20 | 581.41 |
| 2022-06-17 | 540.28 |
| 2022-06-16 | 544.02 |
| 2022-06-15 | 559.72 |
| 2022-06-14 | 541.02 |
| 2022-06-13 | 544.02 |
| 2022-06-10 | 556.73 |
| 2022-06-09 | 567.95 |
| 2022-06-08 | 560.47 |
| 2022-06-07 | 555.98 |
| 2022-06-06 | 553.74 |
| 2022-06-02 | 545.51 |
| 2022-06-01 | 541.77 |
| 2022-05-31 | 532.05 |
| 2022-05-30 | 517.84 |
| 2022-05-27 | 525.32 |
| 2022-05-26 | 526.06 |
| 2022-05-25 | 528.31 |
| 2022-05-24 | 523.07 |
| 2022-05-23 | 535.79 |
| 2022-05-20 | 534.39 |
| 2022-05-19 | 528.80 |
| 2022-05-18 | 535.09 |
| 2022-05-17 | 540.68 |
| 2022-05-16 | 551.86 |
| 2022-05-13 | 532.29 |
| 2022-05-12 | 508.54 |
| 2022-05-11 | 532.29 |
| 2022-05-10 | 537.18 |
| 2022-05-06 | 551.86 |
| 2022-05-05 | 592.38 |
| 2022-05-04 | 579.80 |
| 2022-05-03 | 570.02 |
| 2022-04-29 | 574.91 |
| 2022-04-28 | 548.36 |
| 2022-04-27 | 549.76 |
| 2022-04-26 | 553.25 |
| 2022-04-25 | 547.66 |
| 2022-04-22 | 576.31 |
| 2022-04-21 | 563.04 |
| 2022-04-20 | 562.34 |
| 2022-04-19 | 612.64 |
| 2022-04-14 | 570.72 |
| 2022-04-13 | 563.04 |
| 2022-04-12 | 544.17 |
| 2022-04-11 | 535.79 |
| 2022-04-08 | 572.82 |
| 2022-04-07 | 566.53 |
| 2022-04-06 | 577.71 |
| 2022-04-04 | 559.54 |
| 2022-04-01 | 511.33 |
| 2022-03-31 | 497.36 |
| 2022-03-30 | 503.65 |
| 2022-03-29 | 493.17 |
| 2022-03-28 | 480.59 |
| 2022-03-25 | 481.99 |
| 2022-03-24 | 485.48 |
| 2022-03-23 | 478.50 |
| 2022-03-22 | 455.44 |
| 2022-03-21 | 438.67 |
| 2022-03-18 | 440.77 |
| 2022-03-17 | 424.00 |
| 2022-03-16 | 377.19 |
| 2022-03-15 | 310.82 |
| 2022-03-14 | 349.24 |
| 2022-03-11 | 385.57 |
| 2022-03-10 | 405.14 |
| 2022-03-09 | 403.04 |
| 2022-03-08 | 412.12 |
| 2022-03-07 | 431.69 |
| 2022-03-04 | 419.11 |
| 2022-03-03 | 416.32 |
| 2022-03-02 | 389.77 |
| 2022-03-01 | 399.55 |
| 2022-02-28 | 406.53 |
| 2022-02-25 | 405.84 |
| 2022-02-24 | 403.74 |
| 2022-02-23 | 414.22 |
| 2022-02-22 | 421.90 |
| 2022-02-21 | 423.30 |
| 2022-02-18 | 422.60 |
| 2022-02-17 | 400.94 |
| 2022-02-16 | 393.96 |
| 2022-02-15 | 396.05 |
| 2022-02-14 | 407.93 |
| 2022-02-11 | 426.10 |
| 2022-02-10 | 442.86 |
| 2022-02-09 | 431.69 |
| 2022-02-08 | 424.70 |
| 2022-02-07 | 427.49 |
| 2022-02-04 | 428.19 |
| 2022-01-31 | 417.71 |
| 2022-01-28 | 416.32 |
| 2022-01-27 | 427.49 |
| 2022-01-26 | 442.17 |
| 2022-01-25 | 444.26 |
| 2022-01-24 | 447.76 |
| 2022-01-21 | 451.25 |
| 2022-01-20 | 442.86 |
| 2022-01-19 | 419.81 |
| 2022-01-18 | 413.52 |
| 2022-01-17 | 416.32 |
| 2022-01-14 | 426.80 |
| 2022-01-13 | 433.08 |
| 2022-01-12 | 448.45 |
| 2022-01-11 | 455.44 |
| 2022-01-10 | 451.25 |
| 2022-01-07 | 456.14 |
| 2022-01-06 | 441.47 |
| 2022-01-05 | 452.65 |
| 2022-01-04 | 458.93 |
| 2022-01-03 | 456.84 |
| 2021-12-31 | 474.30 |
| 2021-12-30 | 456.14 |
| 2021-12-29 | 451.25 |
| 2021-12-28 | 454.04 |
| 2021-12-24 | 455.44 |
| 2021-12-23 | 456.14 |
| 2021-12-22 | 424.70 |
| 2021-12-21 | 424.00 |
| 2021-12-20 | 412.82 |
| 2021-12-17 | 424.70 |
| 2021-12-16 | 433.08 |
| 2021-12-15 | 435.18 |
| 2021-12-14 | 444.96 |
| 2021-12-13 | 449.85 |
| 2021-12-10 | 440.77 |
| 2021-12-09 | 441.47 |
| 2021-12-08 | 430.99 |
| 2021-12-07 | 419.81 |
| 2021-12-06 | 419.11 |
| 2021-12-03 | 421.90 |
| 2021-12-02 | 418.41 |
| 2021-12-01 | 415.62 |
| 2021-11-30 | 419.81 |
| 2021-11-29 | 424.00 |
| 2021-11-26 | 429.59 |
| 2021-11-25 | 444.96 |
| 2021-11-24 | 435.88 |
| 2021-11-23 | 437.97 |
| 2021-11-22 | 427.49 |
| 2021-11-19 | 428.89 |
| 2021-11-18 | 414.92 |
| 2021-11-17 | 423.30 |
| 2021-11-16 | 424.70 |
| 2021-11-15 | 424.70 |
| 2021-11-12 | 432.38 |
| 2021-11-11 | 413.52 |
| 2021-11-10 | 391.16 |
| 2021-11-09 | 375.79 |
| 2021-11-08 | 382.78 |
| 2021-11-05 | 381.38 |
| 2021-11-04 | 393.96 |
| 2021-11-03 | 393.96 |
| 2021-11-02 | 391.16 |
| 2021-11-01 | 398.15 |
| 2021-10-29 | 407.93 |
| 2021-10-28 | 406.53 |
| 2021-10-27 | 411.42 |
| 2021-10-26 | 414.92 |
| 2021-10-25 | 429.59 |
| 2021-10-22 | 437.97 |
| 2021-10-21 | 396.05 |
| 2021-10-20 | 412.12 |
| 2021-10-19 | 410.73 |
| 2021-10-18 | 423.30 |
| 2021-10-15 | 396.05 |
| 2021-10-12 | 393.26 |
| 2021-10-11 | 389.07 |
| 2021-10-08 | 393.26 |
| 2021-10-07 | 393.26 |
| 2021-10-06 | 384.18 |
| 2021-10-05 | 394.66 |
| 2021-10-04 | 410.73 |
| 2021-09-30 | 420.51 |
| 2021-09-29 | 414.22 |
| 2021-09-28 | 404.44 |
| 2021-09-27 | 374.40 |
| 2021-09-24 | 375.79 |
| 2021-09-23 | 379.29 |
| 2021-09-21 | 345.75 |
| 2021-09-20 | 356.93 |
| 2021-09-17 | 393.96 |
| 2021-09-16 | 393.96 |
| 2021-09-15 | 437.28 |
| 2021-09-14 | 449.66 |
| 2021-09-13 | 456.84 |
| 2021-09-10 | 454.88 |
| 2021-09-09 | 447.71 |
| 2021-09-08 | 450.32 |
| 2021-09-07 | 455.53 |
| 2021-09-06 | 456.18 |
| 2021-09-03 | 460.10 |
| 2021-09-02 | 449.01 |
| 2021-09-01 | 456.18 |
| 2021-08-31 | 419.02 |
| 2021-08-30 | 402.07 |
| 2021-08-27 | 402.72 |
| 2021-08-26 | 406.63 |
| 2021-08-25 | 413.80 |
| 2021-08-24 | 394.89 |
| 2021-08-23 | 395.55 |
| 2021-08-20 | 393.59 |
| 2021-08-19 | 392.94 |
| 2021-08-18 | 398.81 |
| 2021-08-17 | 392.94 |
| 2021-08-16 | 387.72 |
| 2021-08-13 | 378.59 |
| 2021-08-12 | 383.81 |
| 2021-08-11 | 377.94 |
| 2021-08-10 | 357.73 |
| 2021-08-09 | 353.16 |
| 2021-08-06 | 338.82 |
| 2021-08-05 | 342.08 |
| 2021-08-04 | 344.03 |
| 2021-08-03 | 342.08 |
| 2021-08-02 | 349.90 |
| 2021-07-30 | 340.77 |
| 2021-07-29 | 356.42 |
| 2021-07-28 | 353.16 |
| 2021-07-27 | 362.94 |
| 2021-07-26 | 383.81 |
| 2021-07-23 | 410.54 |
| 2021-07-22 | 401.41 |
| 2021-07-21 | 396.85 |
| 2021-07-20 | 385.76 |
| 2021-07-19 | 398.81 |
| 2021-07-16 | 403.37 |
| 2021-07-15 | 401.41 |
| 2021-07-14 | 392.28 |
| 2021-07-13 | 394.24 |
| 2021-07-12 | 391.63 |
| 2021-07-09 | 396.85 |
| 2021-07-08 | 406.63 |
| 2021-07-07 | 411.85 |
| 2021-07-06 | 396.85 |
| 2021-07-05 | 392.94 |
| 2021-07-02 | 391.63 |
| 2021-06-30 | 355.12 |
| 2021-06-29 | 348.60 |
| 2021-06-28 | 350.55 |
| 2021-06-25 | 356.42 |
| 2021-06-24 | 361.64 |
| 2021-06-23 | 364.90 |
| 2021-06-22 | 359.68 |
| 2021-06-21 | 345.99 |
| 2021-06-18 | 338.82 |
| 2021-06-17 | 344.03 |
| 2021-06-16 | 344.03 |
| 2021-06-15 | 353.16 |
| 2021-06-11 | 361.64 |
| 2021-06-10 | 366.20 |
| 2021-06-09 | 364.25 |
| 2021-06-08 | 360.99 |
| 2021-06-07 | 360.99 |
| 2021-06-04 | 374.68 |
| 2021-06-03 | 372.72 |
| 2021-06-02 | 390.33 |
| 2021-06-01 | 372.07 |
| 2021-05-31 | 360.99 |
| 2021-05-28 | 368.81 |
| 2021-05-27 | 375.33 |
| 2021-05-26 | 373.38 |
| 2021-05-25 | 358.38 |
| 2021-05-24 | 358.38 |
| 2021-05-21 | 368.16 |
| 2021-05-20 | 366.20 |
| 2021-05-18 | 377.94 |
| 2021-05-17 | 363.60 |
| 2021-05-14 | 364.25 |
| 2021-05-13 | 369.46 |
| 2021-05-12 | 378.59 |
| 2021-05-11 | 396.85 |
| 2021-05-10 | 408.59 |
| 2021-05-07 | 404.02 |
| 2021-05-06 | 397.50 |
| 2021-05-05 | 420.32 |
| 2021-05-04 | 430.10 |
| 2021-05-03 | 420.32 |
| 2021-04-30 | 405.33 |
| 2021-04-29 | 422.28 |
| 2021-04-28 | 421.63 |
| 2021-04-27 | 421.63 |
| 2021-04-26 | 420.32 |
| 2021-04-23 | 422.28 |
| 2021-04-22 | 421.63 |
| 2021-04-21 | 421.63 |
| 2021-04-20 | 415.11 |
| 2021-04-19 | 397.50 |
| 2021-04-16 | 390.33 |
| 2021-04-15 | 390.33 |
| 2021-04-14 | 382.50 |
| 2021-04-13 | 390.33 |
| 2021-04-12 | 393.59 |
| 2021-04-09 | 399.46 |
| 2021-04-08 | 385.76 |
| 2021-04-07 | 393.59 |
| 2021-04-01 | 375.33 |
| 2021-03-31 | 359.68 |
| 2021-03-30 | 356.42 |
| 2021-03-29 | 359.03 |
| 2021-03-26 | 348.60 |
| 2021-03-25 | 385.76 |
| 2021-03-24 | 402.07 |
| 2021-03-23 | 414.45 |
| 2021-03-22 | 405.33 |
| 2021-03-19 | 389.68 |
| 2021-03-18 | 405.33 |
| 2021-03-17 | 404.67 |
| 2021-03-16 | 396.85 |
| 2021-03-15 | 387.72 |
| 2021-03-12 | 399.46 |
| 2021-03-11 | 380.55 |
| 2021-03-10 | 370.77 |
| 2021-03-09 | 368.16 |
| 2021-03-08 | 368.81 |
| 2021-03-05 | 378.59 |
| 2021-03-04 | 398.81 |
| 2021-03-03 | 395.55 |
| 2021-03-02 | 389.02 |
| 2021-03-01 | 364.90 |
| 2021-02-26 | 336.21 |
| 2021-02-25 | 345.99 |
| 2021-02-24 | 308.82 |
| 2021-02-23 | 310.13 |
| 2021-02-22 | 316.00 |
| 2021-02-19 | 316.00 |
| 2021-02-18 | 312.74 |
| 2021-02-17 | 310.13 |
| 2021-02-16 | 306.87 |
| 2021-02-11 | 302.30 |
| 2021-02-10 | 312.08 |
| 2021-02-09 | 307.52 |
| 2021-02-08 | 308.82 |
| 2021-02-05 | 301.65 |
| 2021-02-04 | 294.48 |
| 2021-02-03 | 303.61 |
| 2021-02-02 | 306.87 |
| 2021-02-01 | 306.87 |
| 2021-01-29 | 304.26 |
| 2021-01-28 | 311.43 |
| 2021-01-27 | 315.35 |
| 2021-01-26 | 321.87 |
| 2021-01-25 | 321.87 |
| 2021-01-22 | 321.21 |
| 2021-01-21 | 325.78 |
| 2021-01-20 | 325.13 |
| 2021-01-19 | 326.43 |
| 2021-01-18 | 317.95 |
| 2021-01-15 | 311.43 |
| 2021-01-14 | 321.21 |
| 2021-01-13 | 321.87 |
| 2021-01-12 | 317.30 |
| 2021-01-11 | 314.69 |
| 2021-01-08 | 296.44 |
| 2021-01-07 | 299.04 |
| 2021-01-06 | 294.48 |
| 2021-01-05 | 280.79 |
| 2021-01-04 | 281.44 |
| 2020-12-31 | 291.22 |
| 2020-12-30 | 290.57 |
| 2020-12-29 | 287.96 |
| 2020-12-28 | 286.00 |
| 2020-12-24 | 271.66 |
| 2020-12-23 | 275.76 |
| 2020-12-22 | 277.81 |
| 2020-12-21 | 281.91 |
| 2020-12-18 | 284.99 |
| 2020-12-17 | 297.29 |
| 2020-12-16 | 291.65 |
| 2020-12-15 | 275.25 |
| 2020-12-14 | 279.35 |
| 2020-12-11 | 272.68 |
| 2020-12-10 | 277.81 |
| 2020-12-09 | 282.42 |
| 2020-12-08 | 286.53 |
| 2020-12-07 | 283.96 |
| 2020-12-04 | 289.60 |
| 2020-12-03 | 293.70 |
| 2020-12-02 | 290.63 |
| 2020-12-01 | 294.21 |
| 2020-11-30 | 288.06 |
| 2020-11-27 | 281.40 |
| 2020-11-26 | 279.35 |
| 2020-11-25 | 275.76 |
| 2020-11-24 | 287.04 |
| 2020-11-23 | 285.50 |
| 2020-11-20 | 295.75 |
| 2020-11-19 | 296.27 |
| 2020-11-18 | 284.99 |
| 2020-11-17 | 275.76 |
| 2020-11-16 | 272.68 |
| 2020-11-13 | 255.77 |
| 2020-11-12 | 253.72 |
| 2020-11-11 | 258.84 |
| 2020-11-10 | 254.74 |
| 2020-11-09 | 256.28 |
| 2020-11-06 | 257.82 |
| 2020-11-05 | 253.20 |
| 2020-11-04 | 238.34 |
| 2020-11-03 | 232.70 |
| 2020-11-02 | 235.26 |
| 2020-10-30 | 222.45 |
| 2020-10-29 | 219.88 |
| 2020-10-28 | 227.57 |
| 2020-10-27 | 233.21 |
| 2020-10-23 | 245.51 |
| 2020-10-22 | 244.49 |
| 2020-10-21 | 241.93 |
| 2020-10-20 | 239.36 |
| 2020-10-19 | 242.44 |
| 2020-10-16 | 250.64 |
| 2020-10-15 | 246.54 |
| 2020-10-14 | 251.67 |
| 2020-10-12 | 254.74 |
| 2020-10-09 | 226.55 |
| 2020-10-08 | 231.16 |
| 2020-10-07 | 237.31 |
| 2020-10-06 | 246.03 |
| 2020-10-05 | 245.51 |
| 2020-09-30 | 235.77 |
| 2020-09-29 | 228.60 |
| 2020-09-28 | 229.62 |
| 2020-09-25 | 213.22 |
| 2020-09-24 | 221.42 |
| 2020-09-23 | 227.06 |
| 2020-09-22 | 225.01 |
| 2020-09-21 | 225.01 |
| 2020-09-18 | 231.16 |
| 2020-09-17 | 236.80 |
| 2020-09-16 | 245.51 |
| 2020-09-15 | 239.36 |
| 2020-09-14 | 228.09 |
| 2020-09-11 | 226.03 |
| 2020-09-10 | 231.16 |
| 2020-09-09 | 232.70 |
| 2020-09-08 | 230.14 |
| 2020-09-07 | 233.21 |
| 2020-09-04 | 240.90 |
| 2020-09-03 | 247.05 |
| 2020-09-02 | 249.62 |
| 2020-09-01 | 243.46 |
| 2020-08-31 | 257.82 |
| 2020-08-28 | 251.67 |
| 2020-08-27 | 245.00 |
| 2020-08-26 | 248.08 |
| 2020-08-25 | 237.83 |
| 2020-08-24 | 248.08 |
| 2020-08-21 | 256.28 |
| 2020-08-20 | 229.11 |
| 2020-08-19 | 226.03 |
| 2020-08-18 | 225.01 |
| 2020-08-17 | 221.42 |
| 2020-08-14 | 215.27 |
| 2020-08-13 | 217.32 |
| 2020-08-12 | 214.24 |
| 2020-08-11 | 214.24 |
| 2020-08-10 | 205.02 |
| 2020-08-07 | 207.58 |
| 2020-08-06 | 208.09 |
| 2020-08-05 | 210.14 |
| 2020-08-04 | 210.14 |
| 2020-08-03 | 208.09 |
| 2020-07-31 | 212.19 |
| 2020-07-30 | 207.58 |
| 2020-07-29 | 209.63 |
| 2020-07-28 | 202.45 |
| 2020-07-27 | 202.45 |
| 2020-07-24 | 209.12 |
| 2020-07-23 | 210.14 |
| 2020-07-22 | 210.14 |
| 2020-07-21 | 220.40 |
| 2020-07-20 | 226.55 |
| 2020-07-17 | 218.86 |
| 2020-07-16 | 213.73 |
| 2020-07-15 | 224.50 |
| 2020-07-14 | 225.52 |
| 2020-07-13 | 233.21 |
| 2020-07-10 | 237.83 |
| 2020-07-09 | 246.54 |
| 2020-07-08 | 245.00 |
| 2020-07-07 | 231.16 |
| 2020-07-06 | 241.41 |
| 2020-07-03 | 235.26 |
| 2020-07-02 | 235.77 |
| 2020-06-30 | 208.60 |
| 2020-06-29 | 209.12 |
| 2020-06-26 | 215.27 |
| 2020-06-24 | 219.37 |
| 2020-06-23 | 221.42 |
| 2020-06-22 | 217.83 |
| 2020-06-19 | 225.01 |
| 2020-06-18 | 225.52 |
| 2020-06-17 | 211.68 |
| 2020-06-16 | 209.63 |
| 2020-06-15 | 208.09 |
| 2020-06-12 | 194.76 |
| 2020-06-11 | 190.15 |
| 2020-06-10 | 190.15 |
| 2020-06-09 | 196.81 |
| 2020-06-08 | 193.23 |
| 2020-06-05 | 179.90 |
| 2020-06-04 | 174.77 |
| 2020-06-03 | 172.21 |
| 2020-06-02 | 168.62 |
| 2020-06-01 | 162.98 |
| 2020-05-29 | 148.11 |
| 2020-05-28 | 144.27 |
| 2020-05-27 | 147.60 |
| 2020-05-26 | 154.01 |
| 2020-05-25 | 148.63 |
| 2020-05-22 | 148.63 |
| 2020-05-21 | 150.93 |
| 2020-05-20 | 157.34 |
| 2020-05-19 | 161.44 |
| 2020-05-18 | 156.83 |
| 2020-05-15 | 153.51 |
| 2020-05-14 | 151.62 |
| 2020-05-13 | 160.62 |
| 2020-05-12 | 162.99 |
| 2020-05-11 | 165.83 |
| 2020-05-08 | 165.83 |
| 2020-05-07 | 156.83 |
| 2020-05-06 | 150.20 |
| 2020-05-05 | 149.72 |
| 2020-05-04 | 149.25 |
| 2020-04-29 | 162.04 |
| 2020-04-28 | 157.78 |
| 2020-04-27 | 158.25 |
| 2020-04-24 | 155.88 |
| 2020-04-23 | 162.04 |
| 2020-04-22 | 162.04 |
| 2020-04-21 | 161.09 |
| 2020-04-20 | 170.57 |
| 2020-04-17 | 168.68 |
| 2020-04-16 | 162.04 |
| 2020-04-15 | 153.99 |
| 2020-04-14 | 157.78 |
| 2020-04-09 | 153.51 |
| 2020-04-08 | 151.14 |
| 2020-04-07 | 152.09 |
| 2020-04-06 | 146.40 |
| 2020-04-03 | 144.98 |
| 2020-04-02 | 144.04 |
| 2020-04-01 | 145.93 |
| 2020-03-31 | 153.51 |
| 2020-03-30 | 144.98 |
| 2020-03-27 | 141.67 |
| 2020-03-26 | 133.61 |
| 2020-03-25 | 136.93 |
| 2020-03-24 | 124.13 |
| 2020-03-23 | 112.05 |
| 2020-03-20 | 117.97 |
| 2020-03-19 | 99.97 |
| 2020-03-18 | 111.10 |
| 2020-03-17 | 123.66 |
| 2020-03-16 | 127.45 |
| 2020-03-13 | 140.72 |
| 2020-03-12 | 144.98 |
| 2020-03-11 | 151.14 |
| 2020-03-10 | 147.83 |
| 2020-03-09 | 146.40 |
| 2020-03-06 | 159.20 |
| 2020-03-05 | 170.10 |
| 2020-03-04 | 170.57 |
| 2020-03-03 | 162.52 |
| 2020-03-02 | 164.41 |
| 2020-02-28 | 156.36 |
| 2020-02-27 | 164.41 |
| 2020-02-26 | 163.46 |
| 2020-02-25 | 161.57 |
| 2020-02-24 | 161.09 |
| 2020-02-21 | 161.09 |
| 2020-02-20 | 166.78 |
| 2020-02-19 | 170.10 |
| 2020-02-18 | 166.78 |
| 2020-02-17 | 172.94 |
| 2020-02-14 | 173.41 |
| 2020-02-13 | 165.36 |
| 2020-02-12 | 165.83 |
| 2020-02-11 | 163.94 |
| 2020-02-10 | 147.35 |
| 2020-02-07 | 142.14 |
| 2020-02-06 | 139.77 |
| 2020-02-05 | 134.79 |
| 2020-02-04 | 135.98 |
| 2020-02-03 | 127.69 |
| 2020-01-31 | 128.40 |
| 2020-01-30 | 126.50 |
| 2020-01-29 | 136.93 |
| 2020-01-24 | 145.93 |
| 2020-01-23 | 146.40 |
| 2020-01-22 | 156.83 |
| 2020-01-21 | 152.09 |
| 2020-01-20 | 165.36 |
| 2020-01-17 | 172.94 |
| 2020-01-16 | 171.99 |
| 2020-01-15 | 170.57 |
| 2020-01-14 | 176.26 |
| 2020-01-13 | 175.31 |
| 2020-01-10 | 160.15 |
| 2020-01-09 | 144.04 |
| 2020-01-08 | 146.40 |
| 2020-01-07 | 146.40 |
| 2020-01-06 | 145.93 |
| 2020-01-03 | 145.93 |
| 2020-01-02 | 132.90 |
| 2019-12-31 | 113.71 |
| 2019-12-30 | 112.29 |
| 2019-12-27 | 111.58 |
| 2019-12-24 | 109.92 |
| 2019-12-23 | 109.68 |
| 2019-12-20 | 113.23 |
| 2019-12-19 | 108.97 |
| 2019-12-18 | 108.73 |
| 2019-12-17 | 108.50 |
| 2019-12-16 | 108.73 |
| 2019-12-13 | 110.15 |
| 2019-12-12 | 103.99 |
| 2019-12-11 | 105.18 |
| 2019-12-10 | 103.05 |
| 2019-12-09 | 104.23 |
| 2019-12-06 | 100.91 |
| 2019-12-05 | 91.67 |
| 2019-12-04 | 89.78 |
| 2019-12-03 | 89.78 |
| 2019-12-02 | 90.73 |
| 2019-11-29 | 91.67 |
| 2019-11-28 | 94.52 |
| 2019-11-27 | 93.33 |
| 2019-11-26 | 93.10 |
| 2019-11-25 | 90.02 |
| 2019-11-22 | 84.57 |
| 2019-11-21 | 84.80 |
| 2019-11-20 | 88.12 |
| 2019-11-19 | 90.49 |
| 2019-11-18 | 89.30 |
| 2019-11-15 | 87.65 |
| 2019-11-14 | 86.22 |
| 2019-11-13 | 87.41 |
| 2019-11-12 | 88.36 |
| 2019-11-11 | 88.83 |
| 2019-11-08 | 90.73 |
| 2019-11-07 | 91.20 |
| 2019-11-06 | 89.30 |
| 2019-11-05 | 90.73 |
| 2019-11-04 | 86.94 |
| 2019-11-01 | 85.51 |
| 2019-10-31 | 86.46 |
| 2019-10-30 | 86.22 |
| 2019-10-29 | 89.30 |
| 2019-10-28 | 89.30 |
| 2019-10-25 | 94.75 |
| 2019-10-24 | 94.99 |
| 2019-10-23 | 91.44 |
| 2019-10-22 | 93.81 |
| 2019-10-21 | 93.81 |
| 2019-10-18 | 94.52 |
| 2019-10-17 | 93.10 |
| 2019-10-16 | 94.52 |
| 2019-10-15 | 95.46 |
| 2019-10-14 | 95.70 |
| 2019-10-11 | 96.89 |
| 2019-10-10 | 95.70 |
| 2019-10-09 | 94.99 |
| 2019-10-08 | 95.70 |
| 2019-10-04 | 97.83 |
| 2019-10-03 | 92.86 |
| 2019-10-02 | 90.73 |
| 2019-09-30 | 92.62 |
| 2019-09-27 | 92.38 |
| 2019-09-26 | 94.99 |
| 2019-09-25 | 93.81 |
| 2019-09-24 | 94.99 |
| 2019-09-23 | 97.12 |
| 2019-09-20 | 99.02 |
| 2019-09-19 | 105.89 |
| 2019-09-18 | 109.68 |
| 2019-09-17 | 107.31 |
| 2019-09-16 | 108.97 |
| 2019-09-13 | 107.55 |
| 2019-09-12 | 106.84 |
| 2019-09-11 | 104.94 |
| 2019-09-10 | 108.02 |
| 2019-09-09 | 107.79 |
| 2019-09-06 | 100.20 |
| 2019-09-05 | 98.31 |
| 2019-09-04 | 98.54 |
| 2019-09-03 | 90.02 |
| 2019-09-02 | 92.15 |
| 2019-08-30 | 91.67 |
| 2019-08-29 | 91.67 |
| 2019-08-28 | 95.70 |
| 2019-08-27 | 99.49 |
| 2019-08-26 | 97.36 |
| 2019-08-23 | 99.02 |
| 2019-08-22 | 101.63 |
| 2019-08-21 | 101.39 |
| 2019-08-20 | 98.31 |
| 2019-08-19 | 93.33 |
| 2019-08-16 | 85.75 |
| 2019-08-15 | 84.09 |
| 2019-08-14 | 88.59 |
| 2019-08-13 | 86.22 |
| 2019-08-12 | 90.49 |
| 2019-08-09 | 88.36 |
| 2019-08-08 | 89.54 |
| 2019-08-07 | 87.65 |
| 2019-08-06 | 89.54 |
| 2019-08-05 | 94.28 |
| 2019-08-02 | 98.31 |
| 2019-08-01 | 105.18 |
| 2019-07-31 | 110.39 |
| 2019-07-30 | 111.81 |
| 2019-07-29 | 113.00 |
| 2019-07-26 | 108.50 |
| 2019-07-25 | 108.02 |
| 2019-07-24 | 105.65 |
| 2019-07-23 | 101.15 |
| 2019-07-22 | 107.55 |
| 2019-07-19 | 105.89 |
| 2019-07-18 | 100.44 |
| 2019-07-17 | 100.44 |
| 2019-07-16 | 100.44 |
| 2019-07-15 | 99.26 |
| 2019-07-12 | 99.73 |
| 2019-07-11 | 100.68 |
| 2019-07-10 | 99.73 |
| 2019-07-09 | 101.39 |
| 2019-07-08 | 105.89 |
| 2019-07-05 | 108.26 |
| 2019-07-04 | 107.79 |
| 2019-07-03 | 105.28 |
| 2019-07-02 | 102.16 |
| 2019-06-28 | 103.83 |
| 2019-06-27 | 102.16 |
| 2019-06-26 | 100.49 |
| 2019-06-25 | 90.49 |
| 2019-06-24 | 93.61 |
| 2019-06-21 | 92.57 |
| 2019-06-20 | 95.28 |
| 2019-06-19 | 90.49 |
| 2019-06-18 | 90.49 |
| 2019-06-17 | 89.86 |
| 2019-06-14 | 92.15 |
| 2019-06-13 | 98.20 |
| 2019-06-12 | 97.99 |
| 2019-06-11 | 99.66 |
| 2019-06-10 | 98.62 |
| 2019-06-06 | 96.74 |
| 2019-06-05 | 98.41 |
| 2019-06-04 | 99.87 |
| 2019-06-03 | 99.66 |
| 2019-05-31 | 106.33 |
| 2019-05-30 | 101.95 |
| 2019-05-29 | 101.32 |
| 2019-05-28 | 103.62 |
| 2019-05-27 | 96.95 |
| 2019-05-24 | 95.49 |
| 2019-05-23 | 92.99 |
| 2019-05-22 | 94.86 |
| 2019-05-21 | 96.11 |
| 2019-05-20 | 97.57 |
| 2019-05-17 | 98.20 |
| 2019-05-16 | 102.16 |
| 2019-05-15 | 100.07 |
| 2019-05-14 | 99.45 |
| 2019-05-10 | 101.53 |
| 2019-05-09 | 95.28 |
| 2019-05-08 | 101.74 |
| 2019-05-07 | 104.03 |
| 2019-05-06 | 102.78 |
| 2019-05-03 | 114.66 |
| 2019-05-02 | 115.91 |
| 2019-04-30 | 116.33 |
| 2019-04-29 | 103.83 |
| 2019-04-26 | 102.57 |
| 2019-04-25 | 102.16 |
| 2019-04-24 | 100.07 |
| 2019-04-23 | 98.20 |
| 2019-04-18 | 108.41 |
| 2019-04-17 | 112.16 |
| 2019-04-16 | 107.79 |
| 2019-04-15 | 115.50 |
| 2019-04-12 | 123.00 |
| 2019-04-11 | 123.00 |
| 2019-04-10 | 121.75 |
| 2019-04-09 | 118.00 |
| 2019-04-08 | 112.16 |
| 2019-04-04 | 109.24 |
| 2019-04-03 | 110.08 |
| 2019-04-02 | 102.37 |
| 2019-04-01 | 105.70 |
| 2019-03-29 | 88.40 |
| 2019-03-28 | 87.57 |
| 2019-03-27 | 90.28 |
| 2019-03-26 | 89.65 |
| 2019-03-25 | 93.82 |
| 2019-03-22 | 91.32 |
| 2019-03-21 | 79.23 |
| 2019-03-20 | 76.73 |
| 2019-03-19 | 77.15 |
| 2019-03-18 | 76.94 |
| 2019-03-15 | 73.40 |
| 2019-03-14 | 67.98 |
| 2019-03-13 | 63.39 |
| 2019-03-12 | 62.56 |
| 2019-03-11 | 61.10 |
| 2019-03-08 | 60.06 |
| 2019-03-07 | 60.89 |
| 2019-03-06 | 60.68 |
| 2019-03-05 | 61.10 |
| 2019-03-04 | 62.98 |
| 2019-03-01 | 58.39 |
| 2019-02-28 | 60.06 |
| 2019-02-27 | 59.64 |
| 2019-02-26 | 59.64 |
| 2019-02-25 | 60.48 |
| 2019-02-22 | 57.77 |
| 2019-02-21 | 59.02 |
| 2019-02-20 | 57.77 |
| 2019-02-19 | 54.64 |
| 2019-02-18 | 53.81 |
| 2019-02-15 | 51.72 |
| 2019-02-14 | 52.35 |
| 2019-02-13 | 49.85 |
| 2019-02-12 | 50.68 |
| 2019-02-11 | 50.06 |
| 2019-02-08 | 48.81 |
| 2019-02-04 | 49.01 |
| 2019-02-01 | 47.97 |
| 2019-01-31 | 46.72 |
| 2019-01-30 | 45.89 |
| 2019-01-29 | 47.14 |
| 2019-01-28 | 48.18 |
| 2019-01-25 | 48.39 |
| 2019-01-24 | 47.97 |
| 2019-01-23 | 47.76 |
| 2019-01-22 | 47.97 |
| 2019-01-21 | 49.01 |
| 2019-01-18 | 50.06 |
| 2019-01-17 | 51.72 |
| 2019-01-16 | 51.93 |
| 2019-01-15 | 50.26 |
| 2019-01-14 | 51.51 |
| 2019-01-11 | 59.43 |
| 2019-01-10 | 55.06 |
| 2019-01-09 | 50.06 |
| 2019-01-08 | 49.01 |
| 2019-01-07 | 46.51 |
| 2019-01-04 | 43.80 |
| 2019-01-03 | 43.39 |
| 2019-01-02 | 42.76 |
| 2018-12-31 | 39.22 |
| 2018-12-28 | 36.72 |
| 2018-12-27 | 38.38 |
| 2018-12-24 | 38.38 |
| 2018-12-21 | 38.59 |
| 2018-12-20 | 37.34 |
| 2018-12-19 | 38.59 |
| 2018-12-18 | 38.80 |
| 2018-12-17 | 38.59 |
| 2018-12-14 | 38.59 |
| 2018-12-13 | 38.59 |
| 2018-12-12 | 38.59 |
| 2018-12-11 | 38.80 |
| 2018-12-10 | 39.43 |
| 2018-12-07 | 37.76 |
| 2018-12-06 | 36.93 |
| 2018-12-05 | 35.68 |
| 2018-12-04 | 37.55 |
| 2018-12-03 | 39.84 |
| 2018-11-30 | 37.34 |
| 2018-11-29 | 38.59 |
| 2018-11-28 | 40.05 |
| 2018-11-27 | 37.76 |
| 2018-11-26 | 37.55 |
| 2018-11-23 | 36.72 |
| 2018-11-22 | 37.55 |
| 2018-11-21 | 36.51 |
| 2018-11-20 | 37.55 |
| 2018-11-19 | 37.76 |
| 2018-11-16 | 39.22 |
| 2018-11-15 | 37.97 |
| 2018-11-14 | 38.18 |
| 2018-11-13 | 39.84 |
| 2018-11-12 | 36.09 |
| 2018-11-09 | 33.59 |
| 2018-11-08 | 37.34 |
| 2018-11-07 | 37.55 |
| 2018-11-06 | 34.01 |
| 2018-11-05 | 32.34 |
| 2018-11-02 | 36.51 |
| 2018-11-01 | 37.55 |
| 2018-10-31 | 41.72 |
| 2018-10-30 | 36.72 |
| 2018-10-29 | 39.84 |
| 2018-10-26 | 41.72 |
| 2018-10-25 | 41.30 |
| 2018-10-24 | 41.93 |
| 2018-10-23 | 38.80 |
| 2018-10-22 | 37.13 |
| 2018-10-19 | 34.63 |
| 2018-10-18 | 39.01 |
| 2018-10-16 | 37.13 |
| 2018-10-15 | 36.30 |
| 2018-10-12 | 33.38 |
| 2018-10-11 | 32.13 |
| 2018-10-10 | 32.13 |
| 2018-10-09 | 32.55 |
| 2018-10-08 | 33.80 |
| 2018-10-05 | 37.97 |
| 2018-10-04 | 35.88 |
| 2018-10-03 | 36.09 |
| 2018-10-02 | 40.05 |
| 2018-09-28 | 43.39 |
| 2018-09-27 | 36.51 |
| 2018-09-26 | 35.68 |
| 2018-09-24 | 33.17 |
| 2018-09-21 | 34.01 |
| 2018-09-20 | 31.72 |
| 2018-09-19 | 36.93 |
| 2018-09-18 | 34.01 |
| 2018-09-17 | 37.13 |
| 2018-09-14 | 38.18 |
| 2018-09-13 | 39.01 |
| 2018-09-12 | 37.55 |
| 2018-09-11 | 41.93 |
| 2018-09-10 | 45.26 |
| 2018-09-07 | 37.34 |
| 2018-09-06 | 35.68 |
| 2018-09-05 | 36.93 |
| 2018-09-04 | 41.09 |
| 2018-09-03 | 39.63 |
| 2018-08-31 | 43.59 |
| 2018-08-30 | 36.72 |
| 2018-08-29 | 37.76 |
| 2018-08-28 | 37.55 |
| 2018-08-27 | 26.09 |
| 2018-08-24 | 22.96 |
| 2018-08-23 | 22.55 |
| 2018-08-22 | 19.63 |
| 2018-08-21 | 19.21 |
| 2018-08-20 | 21.50 |
| 2018-08-17 | 21.09 |
| 2018-08-16 | 20.67 |
| 2018-08-15 | 23.80 |
| 2018-08-14 | 30.67 |
| 2018-08-13 | 37.13 |
| 2018-08-10 | 39.43 |
| 2018-08-09 | 39.43 |
| 2018-08-08 | 39.43 |
| 2018-08-07 | 36.51 |
| 2018-08-06 | 36.93 |
| 2018-08-03 | 45.26 |
| 2018-08-02 | 46.51 |
| 2018-08-01 | 52.56 |
| 2018-07-31 | 57.77 |
| 2018-07-30 | 53.81 |
| 2018-07-27 | 54.43 |
| 2018-07-26 | 59.02 |
| 2018-07-25 | 57.98 |
| 2018-07-24 | 53.81 |
| 2018-07-23 | 54.02 |
| 2018-07-20 | 53.60 |
| 2018-07-19 | 54.22 |
| 2018-07-18 | 56.52 |
| 2018-07-17 | 56.31 |
| 2018-07-16 | 56.52 |
| 2018-07-13 | 54.64 |
| 2018-07-12 | 54.02 |
| 2018-07-11 | 48.39 |
| 2018-07-10 | 49.85 |
| 2018-07-09 | 53.18 |
| 2018-07-06 | 49.22 |
| 2018-07-05 | 52.56 |
| 2018-07-04 | 53.60 |
| 2018-07-03 | 56.31 |
| 2018-06-29 | 58.81 |
| 2018-06-28 | 51.51 |
| 2018-06-27 | 56.72 |
| 2018-06-26 | 64.64 |
| 2018-06-25 | 65.89 |
| 2018-06-22 | 64.64 |
| 2018-06-21 | 75.06 |
| 2018-06-20 | 77.15 |
| 2018-06-19 | 76.94 |
| 2018-06-15 | 85.90 |
| 2018-06-14 | 77.15 |
| 2018-06-13 | 79.86 |
| 2018-06-12 | 83.82 |
| 2018-06-11 | 79.44 |
| 2018-06-08 | 72.56 |
| 2018-06-07 | 81.73 |
| 2018-06-06 | 85.28 |
| 2018-06-05 | 83.82 |
| 2018-06-04 | 86.94 |
| 2018-06-01 | 83.19 |
| 2018-05-31 | 77.15 |
| 2018-05-30 | 78.19 |
| 2018-05-29 | 74.65 |
| 2018-05-28 | 74.25 |
| 2018-05-25 | 73.04 |
| 2018-05-24 | 73.04 |
| 2018-05-23 | 72.64 |
| 2018-05-21 | 73.04 |
| 2018-05-18 | 73.64 |
| 2018-05-17 | 75.25 |
| 2018-05-16 | 76.26 |
| 2018-05-15 | 76.86 |
| 2018-05-14 | 75.05 |
| 2018-05-11 | 72.23 |
| 2018-05-10 | 70.62 |
| 2018-05-09 | 65.79 |
| 2018-05-08 | 66.00 |
| 2018-05-07 | 65.59 |
| 2018-05-04 | 58.95 |
| 2018-05-03 | 56.54 |
| 2018-05-02 | 55.94 |
| 2018-04-30 | 54.93 |
| 2018-04-27 | 58.75 |
| 2018-04-26 | 58.75 |
| 2018-04-25 | 58.95 |
| 2018-04-24 | 56.94 |
| 2018-04-23 | 54.53 |
| 2018-04-20 | 55.94 |
| 2018-04-19 | 54.93 |
| 2018-04-18 | 52.92 |
| 2018-04-17 | 55.94 |
| 2018-04-16 | 55.94 |
| 2018-04-13 | 56.74 |
| 2018-04-12 | 54.93 |
| 2018-04-11 | 55.94 |
| 2018-04-10 | 50.91 |
| 2018-04-09 | 49.90 |
| 2018-04-06 | 48.29 |
| 2018-04-04 | 49.50 |
| 2018-04-03 | 49.90 |
| 2018-03-29 | 48.89 |
| 2018-03-28 | 50.50 |
| 2018-03-27 | 49.70 |
| 2018-03-26 | 45.07 |
| 2018-03-23 | 50.50 |
| 2018-03-22 | 53.92 |
| 2018-03-21 | 56.94 |
| 2018-03-20 | 56.34 |
| 2018-03-19 | 56.14 |
| 2018-03-16 | 56.14 |
| 2018-03-15 | 56.94 |
| 2018-03-14 | 56.94 |
| 2018-03-13 | 56.94 |
| 2018-03-12 | 56.94 |
| 2018-03-09 | 56.14 |
| 2018-03-08 | 56.54 |
| 2018-03-07 | 56.94 |
| 2018-03-06 | 57.34 |
| 2018-03-05 | 55.94 |
| 2018-03-02 | 56.94 |
| 2018-03-01 | 58.35 |
| 2018-02-28 | 58.35 |
| 2018-02-27 | 58.75 |
| 2018-02-26 | 58.75 |
| 2018-02-23 | 57.55 |
| 2018-02-22 | 56.14 |
| 2018-02-21 | 60.76 |
| 2018-02-20 | 59.76 |
| 2018-02-15 | 59.96 |
| 2018-02-14 | 57.95 |
| 2018-02-13 | 58.75 |
| 2018-02-12 | 56.54 |
| 2018-02-09 | 53.92 |
| 2018-02-08 | 60.76 |
| 2018-02-07 | 59.36 |
| 2018-02-06 | 60.97 |
| 2018-02-05 | 73.04 |
| 2018-02-02 | 78.87 |
| 2018-02-01 | 78.87 |
| 2018-01-31 | 81.09 |
| 2018-01-30 | 81.09 |
| 2018-01-29 | 81.69 |
| 2018-01-26 | 80.89 |
| 2018-01-25 | 70.22 |
| 2018-01-24 | 63.98 |
| 2018-01-23 | 67.00 |
| 2018-01-22 | 60.97 |
| 2018-01-19 | 52.72 |
| 2018-01-18 | 50.91 |
| 2018-01-17 | 52.72 |
| 2018-01-16 | 49.30 |
| 2018-01-15 | 49.90 |
| 2018-01-12 | 49.09 |
| 2018-01-11 | 46.48 |
| 2018-01-10 | 49.70 |
| 2018-01-09 | 49.90 |
| 2018-01-08 | 47.28 |
| 2018-01-05 | 42.25 |
| 2018-01-04 | 42.45 |
| 2018-01-03 | 35.01 |
| 2018-01-02 | 34.61 |
| 2017-12-29 | 38.83 |
| 2017-12-28 | 26.96 |
| 2017-12-27 | 27.36 |
| 2017-12-22 | 23.94 |
| 2017-12-21 | 23.14 |
| 2017-12-20 | 21.93 |
| 2017-12-19 | 21.73 |
| 2017-12-18 | 22.94 |
| 2017-12-15 | 24.14 |
| 2017-12-14 | 22.74 |
| 2017-12-13 | 24.14 |
| 2017-12-12 | 22.54 |
| 2017-12-11 | 22.74 |
| 2017-12-08 | 23.74 |
| 2017-12-07 | 22.54 |
| 2017-12-06 | 26.76 |
| 2017-12-05 | 24.75 |
| 2017-12-04 | 25.55 |
| 2017-12-01 | 25.35 |
| 2017-11-30 | 24.95 |
| 2017-11-29 | 27.16 |
| 2017-11-28 | 25.75 |
| 2017-11-27 | 24.35 |
| 2017-11-24 | 18.51 |
| 2017-11-23 | 19.52 |
| 2017-11-22 | 17.91 |
| 2017-11-21 | 15.29 |
| 2017-11-20 | 18.11 |
| 2017-11-17 | 18.71 |
| 2017-11-16 | 19.72 |
| 2017-11-15 | 20.72 |
| 2017-11-14 | 23.94 |
| 2017-11-13 | 22.54 |
| 2017-11-10 | 19.72 |
| 2017-11-09 | 19.32 |
| 2017-11-08 | 18.11 |
| 2017-11-07 | 18.31 |
| 2017-11-06 | 19.72 |
| 2017-11-03 | 22.94 |
| 2017-11-02 | 24.95 |
| 2017-11-01 | 27.77 |
| 2017-10-31 | 18.71 |
| 2017-10-30 | 18.71 |
| 2017-10-27 | 17.91 |
| 2017-10-26 | 17.91 |
| 2017-10-25 | 18.91 |
| 2017-10-24 | 15.69 |
| 2017-10-23 | 7.85 |
| 2017-10-20 | 5.63 |
| 2017-10-19 | 2.62 |
| 2017-10-18 | 2.62 |
| 2017-10-17 | 4.23 |
| 2017-10-16 | 3.42 |
| 2017-10-13 | 3.62 |
| 2017-10-12 | 4.43 |
| 2017-10-11 | 2.82 |
| 2017-10-10 | 2.62 |
| 2017-10-09 | 2.62 |
| 2017-10-06 | 3.02 |
| 2017-10-04 | 2.01 |
| 2017-10-03 | 1.81 |
| 2017-09-29 | 2.82 |
| 2017-09-28 | 2.41 |
| 2017-09-27 | 2.41 |
| 2017-09-26 | 2.01 |
| 2017-09-25 | 3.42 |
| 2017-09-22 | 2.21 |
| 2017-09-21 | 1.21 |
| 2017-09-20 | 2.41 |
| 2017-09-19 | 2.21 |
| 2017-09-18 | 3.42 |
| 2017-09-15 | 2.62 |
| 2017-09-14 | 2.62 |
| 2017-09-13 | 2.62 |
| 2017-09-12 | 2.41 |
| 2017-09-11 | 2.21 |
| 2017-09-08 | 2.01 |
| 2017-09-07 | 1.81 |
| 2017-09-06 | 1.61 |
| 2017-09-05 | 2.41 |
| 2017-09-04 | 3.02 |
| 2017-09-01 | 3.42 |
| 2017-08-31 | 3.62 |
| 2017-08-30 | 4.43 |
| 2017-08-29 | 3.42 |
| 2017-08-28 | 4.63 |
| 2017-08-25 | 4.23 |
| 2017-08-24 | 2.21 |
| 2017-08-22 | 0.40 |
| 2017-08-21 | -1.21 |
| 2017-08-18 | -0.60 |
| 2017-08-17 | 0.20 |
| 2017-08-16 | 0.60 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 0.20 |
| 2017-08-11 | 0.40 |
| 2017-08-10 | 0.80 |
| 2017-08-09 | 1.21 |
| 2017-08-08 | 1.01 |
| 2017-08-07 | 0.20 |
| 2017-08-04 | 0.40 |
| 2017-08-03 | 0.80 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | -0.20 |
| 2017-07-31 | 3.82 |
| 2017-07-28 | 3.62 |
| 2017-07-27 | 3.22 |
| 2017-07-26 | 3.62 |
| 2017-07-25 | 2.82 |
| 2017-07-24 | 3.22 |
| 2017-07-21 | 4.63 |
| 2017-07-20 | 4.02 |
| 2017-07-19 | 4.63 |
| 2017-07-18 | 4.02 |
| 2017-07-17 | 6.24 |
| 2017-07-14 | 4.63 |
| 2017-07-13 | 4.43 |
| 2017-07-12 | 2.62 |
| 2017-07-11 | 2.21 |
| 2017-07-10 | 0.60 |
| 2017-07-07 | 3.62 |
| 2017-07-06 | 1.21 |
| 2017-07-05 | 1.01 |
| 2017-07-04 | 1.61 |
| 2017-07-03 | 1.61 |
| 2017-06-30 | -1.41 |
| 2017-06-29 | 0.20 |
| 2017-06-28 | -1.01 |
| 2017-06-27 | -2.41 |
| 2017-06-26 | -0.20 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy