Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6889 % |
|---|---|
| 2026-01-27 | -52.78 |
| 2026-01-26 | -52.09 |
| 2026-01-23 | -52.78 |
| 2026-01-22 | -53.75 |
| 2026-01-21 | -53.06 |
| 2026-01-20 | -53.06 |
| 2026-01-19 | -53.62 |
| 2026-01-16 | -53.89 |
| 2026-01-15 | -52.92 |
| 2026-01-14 | -53.34 |
| 2026-01-13 | -53.75 |
| 2026-01-12 | -53.75 |
| 2026-01-09 | -53.20 |
| 2026-01-08 | -53.75 |
| 2026-01-07 | -53.89 |
| 2026-01-06 | -53.34 |
| 2026-01-05 | -53.34 |
| 2026-01-02 | -52.64 |
| 2025-12-31 | -52.78 |
| 2025-12-30 | -52.37 |
| 2025-12-29 | -52.92 |
| 2025-12-24 | -53.62 |
| 2025-12-23 | -52.92 |
| 2025-12-22 | -52.78 |
| 2025-12-19 | -51.81 |
| 2025-12-18 | -52.78 |
| 2025-12-17 | -52.78 |
| 2025-12-16 | -52.09 |
| 2025-12-15 | -50.98 |
| 2025-12-12 | -52.15 |
| 2025-12-11 | -52.01 |
| 2025-12-10 | -51.88 |
| 2025-12-09 | -51.88 |
| 2025-12-08 | -51.48 |
| 2025-12-05 | -51.08 |
| 2025-12-04 | -51.34 |
| 2025-12-03 | -50.14 |
| 2025-12-02 | -51.48 |
| 2025-12-01 | -50.94 |
| 2025-11-28 | -52.42 |
| 2025-11-27 | -53.35 |
| 2025-11-26 | -53.89 |
| 2025-11-25 | -53.89 |
| 2025-11-24 | -54.02 |
| 2025-11-21 | -54.02 |
| 2025-11-20 | -53.49 |
| 2025-11-19 | -54.02 |
| 2025-11-18 | -54.16 |
| 2025-11-17 | -54.29 |
| 2025-11-14 | -54.16 |
| 2025-11-13 | -53.76 |
| 2025-11-12 | -53.76 |
| 2025-11-11 | -54.29 |
| 2025-11-10 | -53.49 |
| 2025-11-07 | -53.35 |
| 2025-11-06 | -53.76 |
| 2025-11-05 | -52.55 |
| 2025-11-04 | -53.09 |
| 2025-11-03 | -52.82 |
| 2025-10-31 | -52.55 |
| 2025-10-30 | -54.02 |
| 2025-10-28 | -53.35 |
| 2025-10-27 | -53.76 |
| 2025-10-24 | -53.22 |
| 2025-10-23 | -53.49 |
| 2025-10-22 | -52.68 |
| 2025-10-21 | -53.09 |
| 2025-10-20 | -53.49 |
| 2025-10-17 | -52.28 |
| 2025-10-16 | -53.89 |
| 2025-10-15 | -54.02 |
| 2025-10-14 | -54.02 |
| 2025-10-13 | -53.35 |
| 2025-10-10 | -53.35 |
| 2025-10-09 | -53.09 |
| 2025-10-08 | -52.95 |
| 2025-10-06 | -52.82 |
| 2025-10-03 | -52.28 |
| 2025-10-02 | -51.61 |
| 2025-09-30 | -51.75 |
| 2025-09-29 | -51.61 |
| 2025-09-26 | -51.75 |
| 2025-09-25 | -51.75 |
| 2025-09-24 | -52.28 |
| 2025-09-23 | -51.48 |
| 2025-09-22 | -52.15 |
| 2025-09-19 | -52.15 |
| 2025-09-18 | -52.01 |
| 2025-09-17 | -52.01 |
| 2025-09-16 | -51.75 |
| 2025-09-15 | -51.08 |
| 2025-09-12 | -51.08 |
| 2025-09-11 | -51.34 |
| 2025-09-10 | -51.21 |
| 2025-09-09 | -51.75 |
| 2025-09-08 | -50.81 |
| 2025-09-05 | -50.94 |
| 2025-09-04 | -49.06 |
| 2025-09-03 | -50.00 |
| 2025-09-02 | -49.74 |
| 2025-09-01 | -49.33 |
| 2025-08-29 | -51.08 |
| 2025-08-28 | -50.54 |
| 2025-08-27 | -49.74 |
| 2025-08-26 | -49.74 |
| 2025-08-25 | -48.26 |
| 2025-08-22 | -47.59 |
| 2025-08-21 | -47.99 |
| 2025-08-20 | -47.72 |
| 2025-08-19 | -48.93 |
| 2025-08-18 | -49.06 |
| 2025-08-15 | -50.67 |
| 2025-08-14 | -51.08 |
| 2025-08-13 | -51.21 |
| 2025-08-12 | -52.82 |
| 2025-08-11 | -51.48 |
| 2025-08-08 | -52.01 |
| 2025-08-07 | -51.75 |
| 2025-08-06 | -50.81 |
| 2025-08-05 | -51.61 |
| 2025-08-04 | -50.41 |
| 2025-08-01 | -50.54 |
| 2025-07-31 | -51.75 |
| 2025-07-30 | -51.48 |
| 2025-07-29 | -51.75 |
| 2025-07-28 | -50.81 |
| 2025-07-25 | -50.54 |
| 2025-07-24 | -50.81 |
| 2025-07-23 | -50.81 |
| 2025-07-22 | -50.94 |
| 2025-07-21 | -50.27 |
| 2025-07-18 | -50.14 |
| 2025-07-17 | -51.21 |
| 2025-07-16 | -50.94 |
| 2025-07-15 | -50.94 |
| 2025-07-14 | -50.81 |
| 2025-07-11 | -50.94 |
| 2025-07-10 | -51.48 |
| 2025-07-09 | -51.48 |
| 2025-07-08 | -51.48 |
| 2025-07-07 | -50.54 |
| 2025-07-04 | -50.94 |
| 2025-07-03 | -52.28 |
| 2025-07-02 | -53.62 |
| 2025-06-30 | -54.69 |
| 2025-06-27 | -54.69 |
| 2025-06-26 | -53.76 |
| 2025-06-25 | -54.29 |
| 2025-06-24 | -54.02 |
| 2025-06-23 | -54.02 |
| 2025-06-20 | -53.62 |
| 2025-06-19 | -53.62 |
| 2025-06-18 | -51.75 |
| 2025-06-17 | -52.15 |
| 2025-06-16 | -53.49 |
| 2025-06-13 | -53.76 |
| 2025-06-12 | -54.29 |
| 2025-06-11 | -53.35 |
| 2025-06-10 | -53.89 |
| 2025-06-09 | -51.75 |
| 2025-06-06 | -52.68 |
| 2025-06-05 | -49.60 |
| 2025-06-04 | -51.08 |
| 2025-06-03 | -52.82 |
| 2025-06-02 | -54.23 |
| 2025-05-30 | -55.52 |
| 2025-05-29 | -56.17 |
| 2025-05-28 | -55.26 |
| 2025-05-27 | -56.55 |
| 2025-05-26 | -56.68 |
| 2025-05-23 | -57.33 |
| 2025-05-22 | -57.33 |
| 2025-05-21 | -55.52 |
| 2025-05-20 | -55.39 |
| 2025-05-19 | -56.17 |
| 2025-05-16 | -56.04 |
| 2025-05-15 | -56.55 |
| 2025-05-14 | -56.94 |
| 2025-05-13 | -57.71 |
| 2025-05-12 | -56.68 |
| 2025-05-09 | -56.55 |
| 2025-05-08 | -56.17 |
| 2025-05-07 | -55.52 |
| 2025-05-06 | -56.94 |
| 2025-05-02 | -57.20 |
| 2025-04-30 | -58.23 |
| 2025-04-29 | -57.71 |
| 2025-04-28 | -58.74 |
| 2025-04-25 | -58.74 |
| 2025-04-24 | -58.74 |
| 2025-04-23 | -57.97 |
| 2025-04-22 | -59.39 |
| 2025-04-17 | -59.65 |
| 2025-04-16 | -60.29 |
| 2025-04-15 | -59.65 |
| 2025-04-14 | -59.78 |
| 2025-04-11 | -60.55 |
| 2025-04-10 | -60.55 |
| 2025-04-09 | -60.55 |
| 2025-04-08 | -59.65 |
| 2025-04-07 | -60.29 |
| 2025-04-03 | -57.84 |
| 2025-04-02 | -55.26 |
| 2025-04-01 | -56.17 |
| 2025-03-31 | -57.46 |
| 2025-03-28 | -56.94 |
| 2025-03-27 | -57.07 |
| 2025-03-26 | -57.07 |
| 2025-03-25 | -57.71 |
| 2025-03-24 | -58.10 |
| 2025-03-21 | -57.46 |
| 2025-03-20 | -57.20 |
| 2025-03-19 | -54.75 |
| 2025-03-18 | -56.29 |
| 2025-03-17 | -56.68 |
| 2025-03-14 | -56.17 |
| 2025-03-13 | -56.17 |
| 2025-03-12 | -56.17 |
| 2025-03-11 | -56.17 |
| 2025-03-10 | -56.68 |
| 2025-03-07 | -56.81 |
| 2025-03-06 | -56.04 |
| 2025-03-05 | -55.91 |
| 2025-03-04 | -53.85 |
| 2025-03-03 | -55.13 |
| 2025-02-28 | -56.55 |
| 2025-02-27 | -56.81 |
| 2025-02-26 | -56.17 |
| 2025-02-25 | -57.07 |
| 2025-02-24 | -57.20 |
| 2025-02-21 | -57.33 |
| 2025-02-20 | -57.46 |
| 2025-02-19 | -55.91 |
| 2025-02-18 | -57.07 |
| 2025-02-17 | -55.39 |
| 2025-02-14 | -56.81 |
| 2025-02-13 | -56.29 |
| 2025-02-12 | -56.42 |
| 2025-02-11 | -55.65 |
| 2025-02-10 | -55.01 |
| 2025-02-07 | -54.10 |
| 2025-02-06 | -52.81 |
| 2025-02-05 | -54.10 |
| 2025-02-04 | -54.62 |
| 2025-02-03 | -55.91 |
| 2025-01-28 | -57.07 |
| 2025-01-27 | -57.46 |
| 2025-01-24 | -57.33 |
| 2025-01-23 | -56.81 |
| 2025-01-22 | -56.81 |
| 2025-01-21 | -57.71 |
| 2025-01-20 | -57.58 |
| 2025-01-17 | -58.49 |
| 2025-01-16 | -58.49 |
| 2025-01-15 | -59.26 |
| 2025-01-14 | -60.55 |
| 2025-01-13 | -60.81 |
| 2025-01-10 | -60.68 |
| 2025-01-09 | -60.03 |
| 2025-01-08 | -60.29 |
| 2025-01-07 | -59.00 |
| 2025-01-06 | -59.13 |
| 2025-01-03 | -60.55 |
| 2025-01-02 | -60.55 |
| 2024-12-31 | -60.55 |
| 2024-12-30 | -60.94 |
| 2024-12-27 | -60.68 |
| 2024-12-24 | -59.39 |
| 2024-12-23 | -59.90 |
| 2024-12-20 | -59.00 |
| 2024-12-19 | -59.00 |
| 2024-12-18 | -58.87 |
| 2024-12-17 | -58.74 |
| 2024-12-16 | -58.74 |
| 2024-12-13 | -58.62 |
| 2024-12-12 | -58.10 |
| 2024-12-11 | -57.97 |
| 2024-12-10 | -58.17 |
| 2024-12-09 | -59.17 |
| 2024-12-06 | -58.92 |
| 2024-12-05 | -58.42 |
| 2024-12-04 | -58.17 |
| 2024-12-03 | -56.81 |
| 2024-12-02 | -58.17 |
| 2024-11-29 | -59.54 |
| 2024-11-28 | -60.28 |
| 2024-11-27 | -59.79 |
| 2024-11-26 | -59.66 |
| 2024-11-25 | -60.16 |
| 2024-11-22 | -60.53 |
| 2024-11-21 | -60.28 |
| 2024-11-20 | -60.41 |
| 2024-11-19 | -59.29 |
| 2024-11-18 | -60.16 |
| 2024-11-15 | -60.16 |
| 2024-11-14 | -60.16 |
| 2024-11-13 | -59.04 |
| 2024-11-12 | -59.66 |
| 2024-11-11 | -58.67 |
| 2024-11-08 | -58.42 |
| 2024-11-07 | -58.67 |
| 2024-11-06 | -57.31 |
| 2024-11-05 | -57.80 |
| 2024-11-04 | -59.04 |
| 2024-11-01 | -58.80 |
| 2024-10-31 | -59.91 |
| 2024-10-30 | -60.28 |
| 2024-10-29 | -59.91 |
| 2024-10-28 | -59.04 |
| 2024-10-25 | -59.66 |
| 2024-10-24 | -59.91 |
| 2024-10-23 | -59.91 |
| 2024-10-22 | -59.91 |
| 2024-10-21 | -58.92 |
| 2024-10-18 | -59.04 |
| 2024-10-17 | -59.42 |
| 2024-10-16 | -58.17 |
| 2024-10-15 | -59.91 |
| 2024-10-14 | -59.54 |
| 2024-10-10 | -57.68 |
| 2024-10-09 | -58.42 |
| 2024-10-08 | -56.81 |
| 2024-10-07 | -55.57 |
| 2024-10-04 | -54.20 |
| 2024-10-03 | -55.07 |
| 2024-10-02 | -56.31 |
| 2024-09-30 | -57.55 |
| 2024-09-27 | -57.55 |
| 2024-09-26 | -58.92 |
| 2024-09-25 | -59.66 |
| 2024-09-24 | -59.54 |
| 2024-09-23 | -58.30 |
| 2024-09-20 | -58.80 |
| 2024-09-19 | -58.42 |
| 2024-09-17 | -60.16 |
| 2024-09-16 | -59.91 |
| 2024-09-13 | -59.66 |
| 2024-09-12 | -60.28 |
| 2024-09-11 | -57.68 |
| 2024-09-10 | -57.43 |
| 2024-09-09 | -57.68 |
| 2024-09-05 | -58.30 |
| 2024-09-04 | -57.18 |
| 2024-09-03 | -58.55 |
| 2024-09-02 | -60.28 |
| 2024-08-30 | -61.53 |
| 2024-08-29 | -62.02 |
| 2024-08-28 | -61.77 |
| 2024-08-27 | -61.03 |
| 2024-08-26 | -61.15 |
| 2024-08-23 | -60.53 |
| 2024-08-22 | -59.42 |
| 2024-08-21 | -59.42 |
| 2024-08-20 | -59.42 |
| 2024-08-19 | -58.30 |
| 2024-08-16 | -58.80 |
| 2024-08-15 | -59.17 |
| 2024-08-14 | -59.17 |
| 2024-08-13 | -58.67 |
| 2024-08-12 | -58.80 |
| 2024-08-09 | -57.93 |
| 2024-08-08 | -57.93 |
| 2024-08-07 | -57.80 |
| 2024-08-06 | -57.18 |
| 2024-08-05 | -56.81 |
| 2024-08-02 | -55.20 |
| 2024-08-01 | -55.20 |
| 2024-07-31 | -56.56 |
| 2024-07-30 | -56.56 |
| 2024-07-29 | -56.69 |
| 2024-07-26 | -56.44 |
| 2024-07-25 | -55.82 |
| 2024-07-24 | -55.57 |
| 2024-07-23 | -56.31 |
| 2024-07-22 | -56.81 |
| 2024-07-19 | -56.44 |
| 2024-07-18 | -55.32 |
| 2024-07-17 | -57.18 |
| 2024-07-16 | -56.19 |
| 2024-07-15 | -56.44 |
| 2024-07-12 | -56.81 |
| 2024-07-11 | -57.31 |
| 2024-07-10 | -56.31 |
| 2024-07-09 | -56.81 |
| 2024-07-08 | -56.81 |
| 2024-07-05 | -56.31 |
| 2024-07-04 | -55.69 |
| 2024-07-03 | -56.44 |
| 2024-07-02 | -56.56 |
| 2024-06-28 | -56.56 |
| 2024-06-27 | -56.81 |
| 2024-06-26 | -56.31 |
| 2024-06-25 | -56.31 |
| 2024-06-24 | -55.82 |
| 2024-06-21 | -55.20 |
| 2024-06-20 | -55.20 |
| 2024-06-19 | -54.70 |
| 2024-06-18 | -54.95 |
| 2024-06-17 | -55.07 |
| 2024-06-14 | -54.33 |
| 2024-06-13 | -54.20 |
| 2024-06-12 | -54.20 |
| 2024-06-11 | -53.33 |
| 2024-06-07 | -52.96 |
| 2024-06-06 | -52.84 |
| 2024-06-05 | -52.59 |
| 2024-06-04 | -51.66 |
| 2024-06-03 | -51.42 |
| 2024-05-31 | -52.86 |
| 2024-05-30 | -52.86 |
| 2024-05-29 | -52.14 |
| 2024-05-28 | -51.90 |
| 2024-05-27 | -52.14 |
| 2024-05-24 | -51.66 |
| 2024-05-23 | -49.98 |
| 2024-05-22 | -49.86 |
| 2024-05-21 | -51.90 |
| 2024-05-20 | -51.54 |
| 2024-05-17 | -53.11 |
| 2024-05-16 | -52.02 |
| 2024-05-14 | -52.74 |
| 2024-05-13 | -52.14 |
| 2024-05-10 | -52.99 |
| 2024-05-09 | -54.31 |
| 2024-05-08 | -53.23 |
| 2024-05-07 | -53.23 |
| 2024-05-06 | -52.99 |
| 2024-05-03 | -52.86 |
| 2024-05-02 | -52.26 |
| 2024-04-30 | -53.95 |
| 2024-04-29 | -54.07 |
| 2024-04-26 | -53.95 |
| 2024-04-25 | -53.23 |
| 2024-04-24 | -53.23 |
| 2024-04-23 | -53.59 |
| 2024-04-22 | -53.59 |
| 2024-04-19 | -54.31 |
| 2024-04-18 | -54.31 |
| 2024-04-17 | -54.31 |
| 2024-04-16 | -53.11 |
| 2024-04-15 | -51.90 |
| 2024-04-12 | -53.11 |
| 2024-04-11 | -51.54 |
| 2024-04-10 | -49.50 |
| 2024-04-09 | -48.54 |
| 2024-04-08 | -49.26 |
| 2024-04-05 | -49.38 |
| 2024-04-03 | -48.78 |
| 2024-04-02 | -46.73 |
| 2024-03-28 | -47.09 |
| 2024-03-27 | -47.94 |
| 2024-03-26 | -47.94 |
| 2024-03-25 | -47.94 |
| 2024-03-22 | -47.81 |
| 2024-03-21 | -47.81 |
| 2024-03-20 | -47.69 |
| 2024-03-19 | -46.97 |
| 2024-03-18 | -47.94 |
| 2024-03-15 | -47.69 |
| 2024-03-14 | -47.69 |
| 2024-03-13 | -48.42 |
| 2024-03-12 | -48.42 |
| 2024-03-11 | -48.42 |
| 2024-03-08 | -48.42 |
| 2024-03-07 | -47.94 |
| 2024-03-06 | -47.94 |
| 2024-03-05 | -50.22 |
| 2024-03-04 | -50.22 |
| 2024-03-01 | -50.10 |
| 2024-02-29 | -50.10 |
| 2024-02-28 | -50.94 |
| 2024-02-27 | -50.58 |
| 2024-02-26 | -50.46 |
| 2024-02-23 | -50.34 |
| 2024-02-22 | -51.06 |
| 2024-02-21 | -54.19 |
| 2024-02-20 | -54.19 |
| 2024-02-19 | -52.99 |
| 2024-02-16 | -51.78 |
| 2024-02-15 | -52.02 |
| 2024-02-14 | -50.10 |
| 2024-02-09 | -48.90 |
| 2024-02-08 | -48.30 |
| 2024-02-07 | -49.74 |
| 2024-02-06 | -48.66 |
| 2024-02-05 | -49.98 |
| 2024-02-02 | -50.94 |
| 2024-02-01 | -53.59 |
| 2024-01-31 | -55.03 |
| 2024-01-30 | -54.07 |
| 2024-01-29 | -54.07 |
| 2024-01-26 | -55.03 |
| 2024-01-25 | -54.31 |
| 2024-01-24 | -54.31 |
| 2024-01-23 | -53.23 |
| 2024-01-22 | -52.38 |
| 2024-01-19 | -51.30 |
| 2024-01-18 | -53.11 |
| 2024-01-17 | -55.51 |
| 2024-01-16 | -53.11 |
| 2024-01-15 | -52.50 |
| 2024-01-12 | -55.03 |
| 2024-01-11 | -54.55 |
| 2024-01-10 | -53.71 |
| 2024-01-09 | -52.50 |
| 2024-01-08 | -50.46 |
| 2024-01-05 | -50.10 |
| 2024-01-04 | -50.10 |
| 2024-01-03 | -51.90 |
| 2024-01-02 | -53.11 |
| 2023-12-29 | -54.07 |
| 2023-12-28 | -55.03 |
| 2023-12-27 | -55.51 |
| 2023-12-22 | -56.47 |
| 2023-12-21 | -56.71 |
| 2023-12-20 | -55.51 |
| 2023-12-19 | -53.11 |
| 2023-12-18 | -48.42 |
| 2023-12-15 | -50.10 |
| 2023-12-14 | -48.90 |
| 2023-12-13 | -48.78 |
| 2023-12-12 | -48.78 |
| 2023-12-11 | -47.62 |
| 2023-12-08 | -47.97 |
| 2023-12-07 | -49.95 |
| 2023-12-06 | -48.08 |
| 2023-12-05 | -47.38 |
| 2023-12-04 | -45.87 |
| 2023-12-01 | -44.58 |
| 2023-11-30 | -46.10 |
| 2023-11-29 | -46.57 |
| 2023-11-28 | -45.63 |
| 2023-11-27 | -48.78 |
| 2023-11-24 | -48.78 |
| 2023-11-23 | -48.90 |
| 2023-11-22 | -48.32 |
| 2023-11-21 | -48.32 |
| 2023-11-20 | -48.78 |
| 2023-11-17 | -48.55 |
| 2023-11-16 | -48.55 |
| 2023-11-15 | -48.08 |
| 2023-11-14 | -47.97 |
| 2023-11-13 | -47.97 |
| 2023-11-10 | -47.97 |
| 2023-11-09 | -48.08 |
| 2023-11-08 | -48.20 |
| 2023-11-07 | -46.92 |
| 2023-11-06 | -47.03 |
| 2023-11-03 | -46.80 |
| 2023-11-02 | -46.80 |
| 2023-11-01 | -45.40 |
| 2023-10-31 | -46.45 |
| 2023-10-30 | -46.45 |
| 2023-10-27 | -46.57 |
| 2023-10-26 | -47.50 |
| 2023-10-25 | -46.57 |
| 2023-10-24 | -47.03 |
| 2023-10-20 | -46.45 |
| 2023-10-19 | -45.05 |
| 2023-10-18 | -42.83 |
| 2023-10-17 | -41.67 |
| 2023-10-16 | -40.97 |
| 2023-10-13 | -38.75 |
| 2023-10-12 | -36.18 |
| 2023-10-11 | -38.17 |
| 2023-10-10 | -36.77 |
| 2023-10-09 | -36.77 |
| 2023-10-06 | -36.77 |
| 2023-10-05 | -37.35 |
| 2023-10-04 | -38.17 |
| 2023-10-03 | -38.98 |
| 2023-09-29 | -40.15 |
| 2023-09-28 | -38.40 |
| 2023-09-27 | -38.63 |
| 2023-09-26 | -37.23 |
| 2023-09-25 | -37.47 |
| 2023-09-22 | -40.50 |
| 2023-09-21 | -40.03 |
| 2023-09-20 | -40.62 |
| 2023-09-19 | -42.02 |
| 2023-09-18 | -42.48 |
| 2023-09-15 | -41.55 |
| 2023-09-14 | -41.90 |
| 2023-09-13 | -43.07 |
| 2023-09-12 | -42.95 |
| 2023-09-11 | -43.77 |
| 2023-09-07 | -43.88 |
| 2023-09-06 | -43.30 |
| 2023-09-05 | -42.25 |
| 2023-09-04 | -42.37 |
| 2023-08-31 | -44.00 |
| 2023-08-30 | -44.12 |
| 2023-08-29 | -44.70 |
| 2023-08-28 | -42.48 |
| 2023-08-25 | -43.07 |
| 2023-08-24 | -42.72 |
| 2023-08-23 | -45.52 |
| 2023-08-22 | -47.85 |
| 2023-08-21 | -46.22 |
| 2023-08-18 | -41.90 |
| 2023-08-17 | -41.55 |
| 2023-08-16 | -40.38 |
| 2023-08-15 | -41.08 |
| 2023-08-14 | -42.37 |
| 2023-08-11 | -42.37 |
| 2023-08-10 | -43.18 |
| 2023-08-09 | -43.88 |
| 2023-08-08 | -44.82 |
| 2023-08-07 | -45.28 |
| 2023-08-04 | -48.08 |
| 2023-08-03 | -47.85 |
| 2023-08-02 | -46.33 |
| 2023-08-01 | -44.12 |
| 2023-07-31 | -44.70 |
| 2023-07-28 | -43.18 |
| 2023-07-27 | -45.87 |
| 2023-07-26 | -44.82 |
| 2023-07-25 | -46.33 |
| 2023-07-24 | -45.98 |
| 2023-07-21 | -46.10 |
| 2023-07-20 | -45.98 |
| 2023-07-19 | -46.92 |
| 2023-07-18 | -49.72 |
| 2023-07-14 | -50.77 |
| 2023-07-13 | -50.30 |
| 2023-07-12 | -48.78 |
| 2023-07-11 | -49.02 |
| 2023-07-10 | -48.67 |
| 2023-07-07 | -46.45 |
| 2023-07-06 | -44.23 |
| 2023-07-05 | -44.23 |
| 2023-07-04 | -45.52 |
| 2023-07-03 | -45.52 |
| 2023-06-30 | -46.22 |
| 2023-06-29 | -47.62 |
| 2023-06-28 | -47.15 |
| 2023-06-27 | -50.18 |
| 2023-06-26 | -50.07 |
| 2023-06-23 | -48.67 |
| 2023-06-21 | -47.97 |
| 2023-06-20 | -46.45 |
| 2023-06-19 | -47.50 |
| 2023-06-16 | -46.57 |
| 2023-06-15 | -47.38 |
| 2023-06-14 | -47.50 |
| 2023-06-13 | -45.52 |
| 2023-06-12 | -44.35 |
| 2023-06-09 | -43.77 |
| 2023-06-08 | -42.95 |
| 2023-06-07 | -42.02 |
| 2023-06-06 | -42.13 |
| 2023-06-05 | -41.43 |
| 2023-06-02 | -41.20 |
| 2023-06-01 | -42.16 |
| 2023-05-31 | -44.09 |
| 2023-05-30 | -43.75 |
| 2023-05-29 | -43.97 |
| 2023-05-25 | -43.86 |
| 2023-05-24 | -43.29 |
| 2023-05-23 | -43.18 |
| 2023-05-22 | -43.52 |
| 2023-05-19 | -42.84 |
| 2023-05-18 | -43.29 |
| 2023-05-17 | -43.97 |
| 2023-05-16 | -43.86 |
| 2023-05-15 | -44.20 |
| 2023-05-12 | -43.97 |
| 2023-05-11 | -43.86 |
| 2023-05-10 | -43.75 |
| 2023-05-09 | -43.75 |
| 2023-05-08 | -43.75 |
| 2023-05-05 | -44.20 |
| 2023-05-04 | -43.86 |
| 2023-05-03 | -43.75 |
| 2023-05-02 | -42.84 |
| 2023-04-28 | -44.43 |
| 2023-04-27 | -43.52 |
| 2023-04-26 | -43.07 |
| 2023-04-25 | -44.09 |
| 2023-04-24 | -43.29 |
| 2023-04-21 | -42.73 |
| 2023-04-20 | -41.82 |
| 2023-04-19 | -41.82 |
| 2023-04-18 | -42.39 |
| 2023-04-17 | -42.50 |
| 2023-04-14 | -41.59 |
| 2023-04-13 | -40.80 |
| 2023-04-12 | -39.10 |
| 2023-04-11 | -41.93 |
| 2023-04-06 | -40.80 |
| 2023-04-04 | -39.78 |
| 2023-04-03 | -41.93 |
| 2023-03-31 | -41.03 |
| 2023-03-30 | -39.89 |
| 2023-03-29 | -39.89 |
| 2023-03-28 | -40.00 |
| 2023-03-27 | -40.57 |
| 2023-03-24 | -40.23 |
| 2023-03-23 | -41.71 |
| 2023-03-22 | -42.16 |
| 2023-03-21 | -42.05 |
| 2023-03-20 | -41.71 |
| 2023-03-17 | -41.59 |
| 2023-03-16 | -40.12 |
| 2023-03-15 | -41.03 |
| 2023-03-14 | -41.14 |
| 2023-03-13 | -40.34 |
| 2023-03-10 | -40.12 |
| 2023-03-09 | -39.55 |
| 2023-03-08 | -39.78 |
| 2023-03-07 | -39.89 |
| 2023-03-06 | -40.46 |
| 2023-03-03 | -39.44 |
| 2023-03-02 | -39.44 |
| 2023-03-01 | -37.62 |
| 2023-02-28 | -37.85 |
| 2023-02-27 | -40.12 |
| 2023-02-24 | -40.12 |
| 2023-02-23 | -40.12 |
| 2023-02-22 | -40.12 |
| 2023-02-21 | -38.42 |
| 2023-02-20 | -38.87 |
| 2023-02-17 | -39.78 |
| 2023-02-16 | -41.59 |
| 2023-02-15 | -38.42 |
| 2023-02-14 | -38.30 |
| 2023-02-13 | -38.30 |
| 2023-02-10 | -39.66 |
| 2023-02-09 | -36.72 |
| 2023-02-08 | -36.26 |
| 2023-02-07 | -34.79 |
| 2023-02-06 | -34.45 |
| 2023-02-03 | -34.79 |
| 2023-02-02 | -34.11 |
| 2023-02-01 | -35.24 |
| 2023-01-31 | -35.24 |
| 2023-01-30 | -32.63 |
| 2023-01-27 | -31.27 |
| 2023-01-26 | -29.68 |
| 2023-01-20 | -29.23 |
| 2023-01-19 | -30.48 |
| 2023-01-18 | -30.82 |
| 2023-01-17 | -30.70 |
| 2023-01-16 | -30.82 |
| 2023-01-13 | -30.93 |
| 2023-01-12 | -31.27 |
| 2023-01-11 | -30.93 |
| 2023-01-10 | -29.68 |
| 2023-01-09 | -31.95 |
| 2023-01-06 | -32.75 |
| 2023-01-05 | -30.82 |
| 2023-01-04 | -32.29 |
| 2023-01-03 | -34.45 |
| 2022-12-30 | -32.86 |
| 2022-12-29 | -32.75 |
| 2022-12-28 | -31.39 |
| 2022-12-23 | -32.18 |
| 2022-12-22 | -32.07 |
| 2022-12-21 | -32.86 |
| 2022-12-20 | -32.97 |
| 2022-12-19 | -32.52 |
| 2022-12-16 | -32.97 |
| 2022-12-15 | -32.97 |
| 2022-12-14 | -34.33 |
| 2022-12-13 | -33.09 |
| 2022-12-12 | -30.82 |
| 2022-12-09 | -38.30 |
| 2022-12-08 | -38.85 |
| 2022-12-07 | -39.62 |
| 2022-12-06 | -40.73 |
| 2022-12-05 | -37.74 |
| 2022-12-02 | -39.18 |
| 2022-12-01 | -41.61 |
| 2022-11-30 | -43.27 |
| 2022-11-29 | -44.71 |
| 2022-11-28 | -44.71 |
| 2022-11-25 | -43.82 |
| 2022-11-24 | -41.94 |
| 2022-11-23 | -44.71 |
| 2022-11-22 | -44.16 |
| 2022-11-21 | -44.49 |
| 2022-11-18 | -44.16 |
| 2022-11-17 | -44.60 |
| 2022-11-16 | -44.71 |
| 2022-11-15 | -44.71 |
| 2022-11-14 | -44.49 |
| 2022-11-11 | -44.93 |
| 2022-11-10 | -45.15 |
| 2022-11-09 | -44.27 |
| 2022-11-08 | -43.27 |
| 2022-11-07 | -43.38 |
| 2022-11-04 | -43.27 |
| 2022-11-03 | -44.71 |
| 2022-11-02 | -42.17 |
| 2022-11-01 | -44.49 |
| 2022-10-31 | -46.15 |
| 2022-10-28 | -41.83 |
| 2022-10-27 | -38.41 |
| 2022-10-26 | -37.41 |
| 2022-10-25 | -37.63 |
| 2022-10-24 | -38.30 |
| 2022-10-21 | -34.43 |
| 2022-10-20 | -34.76 |
| 2022-10-19 | -34.43 |
| 2022-10-18 | -33.65 |
| 2022-10-17 | -33.76 |
| 2022-10-14 | -33.65 |
| 2022-10-13 | -35.42 |
| 2022-10-12 | -34.98 |
| 2022-10-11 | -33.76 |
| 2022-10-10 | -33.76 |
| 2022-10-07 | -32.32 |
| 2022-10-06 | -32.55 |
| 2022-10-05 | -31.88 |
| 2022-10-03 | -31.88 |
| 2022-09-30 | -31.77 |
| 2022-09-29 | -32.77 |
| 2022-09-28 | -33.87 |
| 2022-09-27 | -33.21 |
| 2022-09-26 | -32.66 |
| 2022-09-23 | -30.89 |
| 2022-09-22 | -31.44 |
| 2022-09-21 | -30.67 |
| 2022-09-20 | -31.33 |
| 2022-09-19 | -31.55 |
| 2022-09-16 | -31.22 |
| 2022-09-15 | -31.22 |
| 2022-09-14 | -31.00 |
| 2022-09-13 | -31.99 |
| 2022-09-09 | -31.55 |
| 2022-09-08 | -31.33 |
| 2022-09-07 | -32.99 |
| 2022-09-06 | -32.88 |
| 2022-09-05 | -32.55 |
| 2022-09-02 | -31.88 |
| 2022-09-01 | -31.33 |
| 2022-08-31 | -31.44 |
| 2022-08-30 | -32.10 |
| 2022-08-29 | -29.89 |
| 2022-08-26 | -30.22 |
| 2022-08-25 | -31.11 |
| 2022-08-24 | -31.44 |
| 2022-08-23 | -30.78 |
| 2022-08-22 | -28.79 |
| 2022-08-19 | -26.80 |
| 2022-08-18 | -26.35 |
| 2022-08-17 | -24.47 |
| 2022-08-16 | -25.47 |
| 2022-08-15 | -25.47 |
| 2022-08-12 | -25.03 |
| 2022-08-11 | -23.48 |
| 2022-08-10 | -23.81 |
| 2022-08-09 | -23.37 |
| 2022-08-08 | -22.59 |
| 2022-08-05 | -22.15 |
| 2022-08-04 | -22.70 |
| 2022-08-03 | -24.58 |
| 2022-08-02 | -22.26 |
| 2022-08-01 | -20.71 |
| 2022-07-29 | -20.27 |
| 2022-07-28 | -20.71 |
| 2022-07-27 | -20.49 |
| 2022-07-26 | -19.94 |
| 2022-07-25 | -19.50 |
| 2022-07-22 | -19.61 |
| 2022-07-21 | -19.61 |
| 2022-07-20 | -20.16 |
| 2022-07-19 | -20.82 |
| 2022-07-18 | -20.82 |
| 2022-07-15 | -21.04 |
| 2022-07-14 | -21.04 |
| 2022-07-13 | -20.82 |
| 2022-07-12 | -20.60 |
| 2022-07-11 | -21.04 |
| 2022-07-08 | -21.04 |
| 2022-07-07 | -21.16 |
| 2022-07-06 | -21.60 |
| 2022-07-05 | -21.93 |
| 2022-07-04 | -21.82 |
| 2022-06-30 | -22.70 |
| 2022-06-29 | -22.81 |
| 2022-06-28 | -22.59 |
| 2022-06-27 | -22.59 |
| 2022-06-24 | -23.15 |
| 2022-06-23 | -23.15 |
| 2022-06-22 | -23.92 |
| 2022-06-21 | -23.92 |
| 2022-06-20 | -24.80 |
| 2022-06-17 | -24.92 |
| 2022-06-16 | -23.26 |
| 2022-06-15 | -23.48 |
| 2022-06-14 | -23.92 |
| 2022-06-13 | -23.92 |
| 2022-06-10 | -24.14 |
| 2022-06-09 | -24.25 |
| 2022-06-08 | -24.58 |
| 2022-06-07 | -24.58 |
| 2022-06-06 | -24.69 |
| 2022-06-02 | -25.14 |
| 2022-06-01 | -27.22 |
| 2022-05-31 | -29.01 |
| 2022-05-30 | -29.12 |
| 2022-05-27 | -29.12 |
| 2022-05-26 | -29.85 |
| 2022-05-25 | -29.54 |
| 2022-05-24 | -29.85 |
| 2022-05-23 | -30.07 |
| 2022-05-20 | -27.74 |
| 2022-05-19 | -27.74 |
| 2022-05-18 | -29.85 |
| 2022-05-17 | -29.75 |
| 2022-05-16 | -29.96 |
| 2022-05-13 | -28.91 |
| 2022-05-12 | -30.80 |
| 2022-05-11 | -29.75 |
| 2022-05-10 | -27.43 |
| 2022-05-06 | -27.85 |
| 2022-05-05 | -30.17 |
| 2022-05-04 | -29.85 |
| 2022-05-03 | -28.80 |
| 2022-04-29 | -28.91 |
| 2022-04-28 | -31.65 |
| 2022-04-27 | -30.91 |
| 2022-04-26 | -30.28 |
| 2022-04-25 | -29.54 |
| 2022-04-22 | -28.69 |
| 2022-04-21 | -28.27 |
| 2022-04-20 | -27.43 |
| 2022-04-19 | -26.90 |
| 2022-04-14 | -26.80 |
| 2022-04-13 | -26.58 |
| 2022-04-12 | -26.16 |
| 2022-04-11 | -26.06 |
| 2022-04-08 | -24.90 |
| 2022-04-07 | -24.05 |
| 2022-04-06 | -23.31 |
| 2022-04-04 | -22.26 |
| 2022-04-01 | -21.63 |
| 2022-03-31 | -23.00 |
| 2022-03-30 | -23.10 |
| 2022-03-29 | -23.31 |
| 2022-03-28 | -23.00 |
| 2022-03-25 | -23.42 |
| 2022-03-24 | -23.53 |
| 2022-03-23 | -23.53 |
| 2022-03-22 | -23.53 |
| 2022-03-21 | -23.63 |
| 2022-03-18 | -22.68 |
| 2022-03-17 | -23.63 |
| 2022-03-16 | -23.74 |
| 2022-03-15 | -23.74 |
| 2022-03-14 | -23.74 |
| 2022-03-11 | -23.84 |
| 2022-03-10 | -23.84 |
| 2022-03-09 | -23.84 |
| 2022-03-08 | -23.95 |
| 2022-03-07 | -23.53 |
| 2022-03-04 | -24.16 |
| 2022-03-03 | -24.05 |
| 2022-03-02 | -23.63 |
| 2022-03-01 | -24.05 |
| 2022-02-28 | -24.16 |
| 2022-02-25 | -24.26 |
| 2022-02-24 | -24.37 |
| 2022-02-23 | -23.74 |
| 2022-02-22 | -24.16 |
| 2022-02-21 | -24.05 |
| 2022-02-18 | -24.26 |
| 2022-02-17 | -24.58 |
| 2022-02-16 | -25.00 |
| 2022-02-15 | -25.00 |
| 2022-02-14 | -25.21 |
| 2022-02-11 | -24.58 |
| 2022-02-10 | -25.21 |
| 2022-02-09 | -23.74 |
| 2022-02-08 | -24.16 |
| 2022-02-07 | -25.53 |
| 2022-02-04 | -25.32 |
| 2022-01-31 | -26.27 |
| 2022-01-28 | -25.85 |
| 2022-01-27 | -25.95 |
| 2022-01-26 | -25.85 |
| 2022-01-25 | -26.37 |
| 2022-01-24 | -26.06 |
| 2022-01-21 | -26.37 |
| 2022-01-20 | -26.37 |
| 2022-01-19 | -26.37 |
| 2022-01-18 | -26.37 |
| 2022-01-17 | -26.48 |
| 2022-01-14 | -26.48 |
| 2022-01-13 | -26.58 |
| 2022-01-12 | -26.69 |
| 2022-01-11 | -26.69 |
| 2022-01-10 | -25.95 |
| 2022-01-07 | -26.69 |
| 2022-01-06 | -26.80 |
| 2022-01-05 | -27.01 |
| 2022-01-04 | -26.48 |
| 2022-01-03 | -27.22 |
| 2021-12-31 | -27.22 |
| 2021-12-30 | -27.53 |
| 2021-12-29 | -27.64 |
| 2021-12-28 | -27.64 |
| 2021-12-24 | -28.27 |
| 2021-12-23 | -28.06 |
| 2021-12-22 | -27.01 |
| 2021-12-21 | -28.27 |
| 2021-12-20 | -28.80 |
| 2021-12-17 | -28.06 |
| 2021-12-16 | -29.54 |
| 2021-12-15 | -31.54 |
| 2021-12-14 | -34.28 |
| 2021-12-13 | -31.33 |
| 2021-12-10 | -29.43 |
| 2021-12-09 | -29.57 |
| 2021-12-08 | -29.78 |
| 2021-12-07 | -29.99 |
| 2021-12-06 | -32.05 |
| 2021-12-03 | -30.40 |
| 2021-12-02 | -26.49 |
| 2021-12-01 | -28.24 |
| 2021-11-30 | -30.40 |
| 2021-11-29 | -26.79 |
| 2021-11-26 | -26.38 |
| 2021-11-25 | -24.73 |
| 2021-11-24 | -25.25 |
| 2021-11-23 | -23.29 |
| 2021-11-22 | -24.12 |
| 2021-11-19 | -23.60 |
| 2021-11-18 | -24.84 |
| 2021-11-17 | -25.46 |
| 2021-11-16 | -22.98 |
| 2021-11-15 | -24.22 |
| 2021-11-12 | -25.35 |
| 2021-11-11 | -24.32 |
| 2021-11-10 | -23.81 |
| 2021-11-09 | -23.29 |
| 2021-11-08 | -23.09 |
| 2021-11-05 | -23.50 |
| 2021-11-04 | -23.19 |
| 2021-11-03 | -24.43 |
| 2021-11-02 | -24.32 |
| 2021-11-01 | -23.60 |
| 2021-10-29 | -25.56 |
| 2021-10-28 | -25.35 |
| 2021-10-27 | -25.25 |
| 2021-10-26 | -25.04 |
| 2021-10-25 | -25.25 |
| 2021-10-22 | -24.63 |
| 2021-10-21 | -24.53 |
| 2021-10-20 | -24.22 |
| 2021-10-19 | -24.53 |
| 2021-10-18 | -25.46 |
| 2021-10-15 | -25.15 |
| 2021-10-12 | -25.15 |
| 2021-10-11 | -24.94 |
| 2021-10-08 | -25.04 |
| 2021-10-07 | -22.06 |
| 2021-10-06 | -21.95 |
| 2021-10-05 | -22.06 |
| 2021-10-04 | -24.32 |
| 2021-09-30 | -26.59 |
| 2021-09-29 | -25.46 |
| 2021-09-28 | -24.01 |
| 2021-09-27 | -24.01 |
| 2021-09-24 | -24.22 |
| 2021-09-23 | -21.85 |
| 2021-09-21 | -18.35 |
| 2021-09-20 | -17.94 |
| 2021-09-17 | -16.09 |
| 2021-09-16 | -16.91 |
| 2021-09-15 | -16.09 |
| 2021-09-14 | -17.01 |
| 2021-09-13 | -17.73 |
| 2021-09-10 | -18.56 |
| 2021-09-09 | -18.76 |
| 2021-09-08 | -18.76 |
| 2021-09-07 | -19.17 |
| 2021-09-06 | -20.20 |
| 2021-09-03 | -20.31 |
| 2021-09-02 | -21.13 |
| 2021-09-01 | -20.72 |
| 2021-08-31 | -20.82 |
| 2021-08-30 | -21.54 |
| 2021-08-27 | -21.75 |
| 2021-08-26 | -21.85 |
| 2021-08-25 | -22.26 |
| 2021-08-24 | -22.47 |
| 2021-08-23 | -23.60 |
| 2021-08-20 | -25.35 |
| 2021-08-19 | -25.87 |
| 2021-08-18 | -23.91 |
| 2021-08-17 | -24.22 |
| 2021-08-16 | -22.88 |
| 2021-08-13 | -22.88 |
| 2021-08-12 | -22.78 |
| 2021-08-11 | -23.40 |
| 2021-08-10 | -22.98 |
| 2021-08-09 | -22.98 |
| 2021-08-06 | -23.71 |
| 2021-08-05 | -22.88 |
| 2021-08-04 | -24.01 |
| 2021-08-03 | -25.15 |
| 2021-08-02 | -25.35 |
| 2021-07-30 | -25.15 |
| 2021-07-29 | -25.66 |
| 2021-07-28 | -25.46 |
| 2021-07-27 | -25.15 |
| 2021-07-26 | -24.22 |
| 2021-07-23 | -23.09 |
| 2021-07-22 | -22.16 |
| 2021-07-21 | -23.50 |
| 2021-07-20 | -23.81 |
| 2021-07-19 | -23.91 |
| 2021-07-16 | -24.01 |
| 2021-07-15 | -24.12 |
| 2021-07-14 | -23.91 |
| 2021-07-13 | -24.32 |
| 2021-07-12 | -24.43 |
| 2021-07-09 | -24.53 |
| 2021-07-08 | -24.63 |
| 2021-07-07 | -24.73 |
| 2021-07-06 | -24.73 |
| 2021-07-05 | -24.94 |
| 2021-07-02 | -25.04 |
| 2021-06-30 | -25.04 |
| 2021-06-29 | -25.87 |
| 2021-06-28 | -25.87 |
| 2021-06-25 | -25.35 |
| 2021-06-24 | -26.69 |
| 2021-06-23 | -25.66 |
| 2021-06-22 | -25.15 |
| 2021-06-21 | -25.15 |
| 2021-06-18 | -25.15 |
| 2021-06-17 | -25.35 |
| 2021-06-16 | -26.07 |
| 2021-06-15 | -26.59 |
| 2021-06-11 | -25.56 |
| 2021-06-10 | -26.07 |
| 2021-06-09 | -27.10 |
| 2021-06-08 | -25.66 |
| 2021-06-07 | -27.31 |
| 2021-06-04 | -26.07 |
| 2021-06-03 | -27.44 |
| 2021-06-02 | -28.65 |
| 2021-06-01 | -28.55 |
| 2021-05-31 | -29.35 |
| 2021-05-28 | -30.36 |
| 2021-05-27 | -31.07 |
| 2021-05-26 | -29.15 |
| 2021-05-25 | -29.56 |
| 2021-05-24 | -29.76 |
| 2021-05-21 | -28.14 |
| 2021-05-20 | -28.14 |
| 2021-05-18 | -28.65 |
| 2021-05-17 | -29.86 |
| 2021-05-14 | -30.06 |
| 2021-05-13 | -29.35 |
| 2021-05-12 | -28.55 |
| 2021-05-11 | -29.35 |
| 2021-05-10 | -28.55 |
| 2021-05-07 | -28.04 |
| 2021-05-06 | -27.94 |
| 2021-05-05 | -29.86 |
| 2021-05-04 | -29.05 |
| 2021-05-03 | -29.35 |
| 2021-04-30 | -30.36 |
| 2021-04-29 | -29.15 |
| 2021-04-28 | -30.36 |
| 2021-04-27 | -28.85 |
| 2021-04-26 | -28.65 |
| 2021-04-23 | -27.84 |
| 2021-04-22 | -27.44 |
| 2021-04-21 | -25.92 |
| 2021-04-20 | -25.52 |
| 2021-04-19 | -25.32 |
| 2021-04-16 | -24.51 |
| 2021-04-15 | -25.52 |
| 2021-04-14 | -25.32 |
| 2021-04-13 | -24.01 |
| 2021-04-12 | -25.12 |
| 2021-04-09 | -24.11 |
| 2021-04-08 | -23.30 |
| 2021-04-07 | -23.00 |
| 2021-04-01 | -22.79 |
| 2021-03-31 | -25.22 |
| 2021-03-30 | -24.01 |
| 2021-03-29 | -23.50 |
| 2021-03-26 | -22.39 |
| 2021-03-25 | -22.39 |
| 2021-03-24 | -23.30 |
| 2021-03-23 | -22.29 |
| 2021-03-22 | -21.28 |
| 2021-03-19 | -21.28 |
| 2021-03-18 | -21.28 |
| 2021-03-17 | -21.28 |
| 2021-03-16 | -21.18 |
| 2021-03-15 | -21.28 |
| 2021-03-12 | -21.28 |
| 2021-03-11 | -21.28 |
| 2021-03-10 | -20.47 |
| 2021-03-09 | -21.18 |
| 2021-03-08 | -21.08 |
| 2021-03-05 | -20.17 |
| 2021-03-04 | -18.76 |
| 2021-03-03 | -19.26 |
| 2021-03-02 | -19.26 |
| 2021-03-01 | -19.26 |
| 2021-02-26 | -19.26 |
| 2021-02-25 | -18.05 |
| 2021-02-24 | -18.05 |
| 2021-02-23 | -14.42 |
| 2021-02-22 | -17.55 |
| 2021-02-19 | -19.87 |
| 2021-02-18 | -19.87 |
| 2021-02-17 | -20.37 |
| 2021-02-16 | -20.47 |
| 2021-02-11 | -20.27 |
| 2021-02-10 | -20.67 |
| 2021-02-09 | -20.07 |
| 2021-02-08 | -20.88 |
| 2021-02-05 | -20.78 |
| 2021-02-04 | -20.47 |
| 2021-02-03 | -21.08 |
| 2021-02-02 | -21.18 |
| 2021-02-01 | -21.38 |
| 2021-01-29 | -21.68 |
| 2021-01-28 | -21.68 |
| 2021-01-27 | -21.68 |
| 2021-01-26 | -21.68 |
| 2021-01-25 | -21.78 |
| 2021-01-22 | -21.78 |
| 2021-01-21 | -21.68 |
| 2021-01-20 | -20.78 |
| 2021-01-19 | -21.78 |
| 2021-01-18 | -21.89 |
| 2021-01-15 | -21.78 |
| 2021-01-14 | -21.68 |
| 2021-01-13 | -21.08 |
| 2021-01-12 | -22.09 |
| 2021-01-11 | -22.09 |
| 2021-01-08 | -20.47 |
| 2021-01-07 | -20.27 |
| 2021-01-06 | -20.37 |
| 2021-01-05 | -20.78 |
| 2021-01-04 | -19.77 |
| 2020-12-31 | -19.16 |
| 2020-12-30 | -19.16 |
| 2020-12-29 | -20.27 |
| 2020-12-28 | -19.36 |
| 2020-12-24 | -19.36 |
| 2020-12-23 | -21.18 |
| 2020-12-22 | -20.27 |
| 2020-12-21 | -20.27 |
| 2020-12-18 | -19.87 |
| 2020-12-17 | -19.87 |
| 2020-12-16 | -19.26 |
| 2020-12-15 | -18.35 |
| 2020-12-14 | -19.46 |
| 2020-12-11 | -18.15 |
| 2020-12-10 | -19.29 |
| 2020-12-09 | -19.59 |
| 2020-12-08 | -19.49 |
| 2020-12-07 | -18.21 |
| 2020-12-04 | -18.90 |
| 2020-12-03 | -18.80 |
| 2020-12-02 | -18.51 |
| 2020-12-01 | -17.82 |
| 2020-11-30 | -19.78 |
| 2020-11-27 | -19.69 |
| 2020-11-26 | -19.69 |
| 2020-11-25 | -20.67 |
| 2020-11-24 | -20.57 |
| 2020-11-23 | -20.28 |
| 2020-11-20 | -19.10 |
| 2020-11-19 | -18.31 |
| 2020-11-18 | -18.70 |
| 2020-11-17 | -19.98 |
| 2020-11-16 | -19.69 |
| 2020-11-13 | -20.28 |
| 2020-11-12 | -18.70 |
| 2020-11-11 | -18.70 |
| 2020-11-10 | -18.70 |
| 2020-11-09 | -19.10 |
| 2020-11-06 | -20.18 |
| 2020-11-05 | -19.20 |
| 2020-11-04 | -19.20 |
| 2020-11-03 | -21.16 |
| 2020-11-02 | -20.28 |
| 2020-10-30 | -22.04 |
| 2020-10-29 | -21.94 |
| 2020-10-28 | -21.45 |
| 2020-10-27 | -20.47 |
| 2020-10-23 | -19.88 |
| 2020-10-22 | -19.49 |
| 2020-10-21 | -19.10 |
| 2020-10-20 | -19.59 |
| 2020-10-19 | -19.39 |
| 2020-10-16 | -19.69 |
| 2020-10-15 | -20.47 |
| 2020-10-14 | -20.37 |
| 2020-10-12 | -19.78 |
| 2020-10-09 | -20.47 |
| 2020-10-08 | -19.49 |
| 2020-10-07 | -19.98 |
| 2020-10-06 | -18.02 |
| 2020-10-05 | -17.72 |
| 2020-09-30 | -20.18 |
| 2020-09-29 | -19.29 |
| 2020-09-28 | -20.08 |
| 2020-09-25 | -20.57 |
| 2020-09-24 | -20.86 |
| 2020-09-23 | -20.28 |
| 2020-09-22 | -21.16 |
| 2020-09-21 | -20.96 |
| 2020-09-18 | -21.06 |
| 2020-09-17 | -21.06 |
| 2020-09-16 | -19.00 |
| 2020-09-15 | -19.00 |
| 2020-09-14 | -22.14 |
| 2020-09-11 | -22.34 |
| 2020-09-10 | -22.24 |
| 2020-09-09 | -22.73 |
| 2020-09-08 | -23.12 |
| 2020-09-07 | -23.22 |
| 2020-09-04 | -24.01 |
| 2020-09-03 | -22.44 |
| 2020-09-02 | -22.04 |
| 2020-09-01 | -21.55 |
| 2020-08-31 | -24.89 |
| 2020-08-28 | -19.59 |
| 2020-08-27 | -17.43 |
| 2020-08-26 | -17.53 |
| 2020-08-25 | -11.73 |
| 2020-08-24 | -13.99 |
| 2020-08-21 | -16.54 |
| 2020-08-20 | -17.72 |
| 2020-08-19 | -18.51 |
| 2020-08-18 | -20.47 |
| 2020-08-17 | -21.75 |
| 2020-08-14 | -23.91 |
| 2020-08-13 | -24.50 |
| 2020-08-12 | -25.97 |
| 2020-08-11 | -28.52 |
| 2020-08-10 | -29.80 |
| 2020-08-07 | -29.80 |
| 2020-08-06 | -30.98 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -35.98 |
| 2020-08-03 | -35.40 |
| 2020-07-31 | -35.98 |
| 2020-07-30 | -38.44 |
| 2020-07-29 | -44.92 |
| 2020-07-28 | -45.02 |
| 2020-07-27 | -44.63 |
| 2020-07-24 | -42.96 |
| 2020-07-23 | -42.07 |
| 2020-07-22 | -42.37 |
| 2020-07-21 | -42.17 |
| 2020-07-20 | -41.19 |
| 2020-07-17 | -37.75 |
| 2020-07-16 | -38.14 |
| 2020-07-15 | -35.40 |
| 2020-07-14 | -35.40 |
| 2020-07-13 | -34.22 |
| 2020-07-10 | -33.14 |
| 2020-07-09 | -32.06 |
| 2020-07-08 | -30.58 |
| 2020-07-07 | -29.80 |
| 2020-07-06 | -28.62 |
| 2020-07-03 | -28.82 |
| 2020-07-02 | -29.60 |
| 2020-06-30 | -31.47 |
| 2020-06-29 | -32.55 |
| 2020-06-26 | -31.27 |
| 2020-06-24 | -30.29 |
| 2020-06-23 | -29.31 |
| 2020-06-22 | -29.90 |
| 2020-06-19 | -29.21 |
| 2020-06-18 | -28.33 |
| 2020-06-17 | -28.33 |
| 2020-06-16 | -29.01 |
| 2020-06-15 | -29.31 |
| 2020-06-12 | -27.54 |
| 2020-06-11 | -28.82 |
| 2020-06-10 | -27.93 |
| 2020-06-09 | -27.64 |
| 2020-06-08 | -28.42 |
| 2020-06-05 | -27.64 |
| 2020-06-04 | -28.87 |
| 2020-06-03 | -29.54 |
| 2020-06-02 | -29.35 |
| 2020-06-01 | -28.11 |
| 2020-05-29 | -30.40 |
| 2020-05-28 | -30.49 |
| 2020-05-27 | -25.63 |
| 2020-05-26 | -26.20 |
| 2020-05-25 | -27.35 |
| 2020-05-22 | -27.63 |
| 2020-05-21 | -24.01 |
| 2020-05-20 | -23.73 |
| 2020-05-19 | -23.44 |
| 2020-05-18 | -24.01 |
| 2020-05-15 | -23.63 |
| 2020-05-14 | -25.35 |
| 2020-05-13 | -23.63 |
| 2020-05-12 | -24.11 |
| 2020-05-11 | -22.87 |
| 2020-05-08 | -25.06 |
| 2020-05-07 | -25.16 |
| 2020-05-06 | -25.35 |
| 2020-05-05 | -26.49 |
| 2020-05-04 | -26.97 |
| 2020-04-29 | -25.92 |
| 2020-04-28 | -28.40 |
| 2020-04-27 | -29.06 |
| 2020-04-24 | -28.97 |
| 2020-04-23 | -28.21 |
| 2020-04-22 | -28.97 |
| 2020-04-21 | -28.30 |
| 2020-04-20 | -25.92 |
| 2020-04-17 | -24.77 |
| 2020-04-16 | -25.35 |
| 2020-04-15 | -25.16 |
| 2020-04-14 | -25.25 |
| 2020-04-09 | -24.87 |
| 2020-04-08 | -27.25 |
| 2020-04-07 | -26.30 |
| 2020-04-06 | -27.06 |
| 2020-04-03 | -26.01 |
| 2020-04-02 | -27.73 |
| 2020-04-01 | -27.82 |
| 2020-03-31 | -28.59 |
| 2020-03-30 | -29.35 |
| 2020-03-27 | -26.39 |
| 2020-03-26 | -26.68 |
| 2020-03-25 | -29.16 |
| 2020-03-24 | -31.92 |
| 2020-03-23 | -35.74 |
| 2020-03-20 | -31.92 |
| 2020-03-19 | -31.73 |
| 2020-03-18 | -30.30 |
| 2020-03-17 | -28.21 |
| 2020-03-16 | -27.44 |
| 2020-03-13 | -22.58 |
| 2020-03-12 | -18.86 |
| 2020-03-11 | -15.24 |
| 2020-03-10 | -14.95 |
| 2020-03-09 | -16.10 |
| 2020-03-06 | -13.81 |
| 2020-03-05 | -11.90 |
| 2020-03-04 | -12.67 |
| 2020-03-03 | -12.76 |
| 2020-03-02 | -11.90 |
| 2020-02-28 | -12.57 |
| 2020-02-27 | -9.80 |
| 2020-02-26 | -8.66 |
| 2020-02-25 | -8.09 |
| 2020-02-24 | -7.52 |
| 2020-02-21 | -6.56 |
| 2020-02-20 | -6.47 |
| 2020-02-19 | -6.28 |
| 2020-02-18 | -5.90 |
| 2020-02-17 | -5.42 |
| 2020-02-14 | -4.66 |
| 2020-02-13 | -4.27 |
| 2020-02-12 | -4.08 |
| 2020-02-11 | -4.75 |
| 2020-02-10 | -4.85 |
| 2020-02-07 | -3.89 |
| 2020-02-06 | -3.89 |
| 2020-02-05 | -3.51 |
| 2020-02-04 | -3.89 |
| 2020-02-03 | -4.08 |
| 2020-01-31 | -5.42 |
| 2020-01-30 | -4.85 |
| 2020-01-29 | -4.47 |
| 2020-01-24 | -2.37 |
| 2020-01-23 | -2.75 |
| 2020-01-22 | -0.08 |
| 2020-01-21 | -1.61 |
| 2020-01-20 | -0.08 |
| 2020-01-17 | -0.08 |
| 2020-01-16 | -0.65 |
| 2020-01-15 | -1.41 |
| 2020-01-14 | -2.18 |
| 2020-01-13 | -1.61 |
| 2020-01-10 | -1.80 |
| 2020-01-09 | -2.37 |
| 2020-01-08 | -2.56 |
| 2020-01-07 | -1.41 |
| 2020-01-06 | -1.61 |
| 2020-01-03 | -1.41 |
| 2020-01-02 | -1.41 |
| 2019-12-31 | -2.94 |
| 2019-12-30 | -2.94 |
| 2019-12-27 | -3.51 |
| 2019-12-24 | -2.94 |
| 2019-12-23 | -3.13 |
| 2019-12-20 | -4.08 |
| 2019-12-19 | -2.37 |
| 2019-12-18 | -2.37 |
| 2019-12-17 | -1.99 |
| 2019-12-16 | -1.99 |
| 2019-12-13 | -2.37 |
| 2019-12-12 | -2.94 |
| 2019-12-11 | -2.94 |
| 2019-12-10 | -2.37 |
| 2019-12-09 | -1.41 |
| 2019-12-06 | -2.75 |
| 2019-12-05 | -3.44 |
| 2019-12-04 | -3.62 |
| 2019-12-03 | -2.52 |
| 2019-12-02 | -2.52 |
| 2019-11-29 | -3.98 |
| 2019-11-28 | -3.80 |
| 2019-11-27 | -3.98 |
| 2019-11-26 | -3.98 |
| 2019-11-25 | -4.17 |
| 2019-11-22 | -3.98 |
| 2019-11-21 | -3.62 |
| 2019-11-20 | -5.08 |
| 2019-11-19 | -4.72 |
| 2019-11-18 | -5.63 |
| 2019-11-15 | -5.81 |
| 2019-11-14 | -6.36 |
| 2019-11-13 | -6.54 |
| 2019-11-12 | -6.00 |
| 2019-11-11 | -6.36 |
| 2019-11-08 | -5.08 |
| 2019-11-07 | -5.63 |
| 2019-11-06 | -5.63 |
| 2019-11-05 | -5.45 |
| 2019-11-04 | -4.53 |
| 2019-11-01 | -4.35 |
| 2019-10-31 | -7.09 |
| 2019-10-30 | -7.46 |
| 2019-10-29 | -8.19 |
| 2019-10-28 | -7.83 |
| 2019-10-25 | -8.56 |
| 2019-10-24 | -8.65 |
| 2019-10-23 | -8.37 |
| 2019-10-22 | -7.28 |
| 2019-10-21 | -7.83 |
| 2019-10-18 | -8.37 |
| 2019-10-17 | -8.65 |
| 2019-10-16 | -8.83 |
| 2019-10-15 | -8.83 |
| 2019-10-14 | -8.92 |
| 2019-10-11 | -8.74 |
| 2019-10-10 | -9.38 |
| 2019-10-09 | -9.56 |
| 2019-10-08 | -9.29 |
| 2019-10-04 | -9.11 |
| 2019-10-03 | -8.01 |
| 2019-10-02 | -8.01 |
| 2019-09-30 | -8.83 |
| 2019-09-27 | -9.20 |
| 2019-09-26 | -8.92 |
| 2019-09-25 | -9.01 |
| 2019-09-24 | -8.74 |
| 2019-09-23 | -7.64 |
| 2019-09-20 | -7.83 |
| 2019-09-19 | -7.83 |
| 2019-09-18 | -7.46 |
| 2019-09-17 | -8.01 |
| 2019-09-16 | -7.64 |
| 2019-09-13 | -7.28 |
| 2019-09-12 | -8.01 |
| 2019-09-11 | -9.20 |
| 2019-09-10 | -8.83 |
| 2019-09-09 | -9.38 |
| 2019-09-06 | -7.83 |
| 2019-09-05 | -7.64 |
| 2019-09-04 | -8.92 |
| 2019-09-03 | -10.75 |
| 2019-09-02 | -11.39 |
| 2019-08-30 | -11.03 |
| 2019-08-29 | -10.84 |
| 2019-08-28 | -9.93 |
| 2019-08-27 | -9.93 |
| 2019-08-26 | -9.75 |
| 2019-08-23 | -9.01 |
| 2019-08-22 | -7.83 |
| 2019-08-21 | -6.73 |
| 2019-08-20 | -7.09 |
| 2019-08-19 | -7.09 |
| 2019-08-16 | -7.28 |
| 2019-08-15 | -9.75 |
| 2019-08-14 | -9.75 |
| 2019-08-13 | -9.84 |
| 2019-08-12 | -8.83 |
| 2019-08-09 | -8.19 |
| 2019-08-08 | -7.64 |
| 2019-08-07 | -8.37 |
| 2019-08-06 | -8.74 |
| 2019-08-05 | -8.19 |
| 2019-08-02 | -7.64 |
| 2019-08-01 | -5.08 |
| 2019-07-31 | -7.09 |
| 2019-07-30 | -7.28 |
| 2019-07-29 | -7.46 |
| 2019-07-26 | -6.36 |
| 2019-07-25 | -5.26 |
| 2019-07-24 | -4.90 |
| 2019-07-23 | -4.90 |
| 2019-07-22 | -4.35 |
| 2019-07-19 | -4.53 |
| 2019-07-18 | -3.98 |
| 2019-07-17 | -3.98 |
| 2019-07-16 | -2.52 |
| 2019-07-15 | -1.42 |
| 2019-07-12 | -1.06 |
| 2019-07-11 | -1.42 |
| 2019-07-10 | -1.79 |
| 2019-07-09 | -1.06 |
| 2019-07-08 | -1.24 |
| 2019-07-05 | -1.24 |
| 2019-07-04 | -0.51 |
| 2019-07-03 | -2.16 |
| 2019-07-02 | -3.80 |
| 2019-06-28 | -5.26 |
| 2019-06-27 | -5.26 |
| 2019-06-26 | -5.26 |
| 2019-06-25 | -5.26 |
| 2019-06-24 | -4.53 |
| 2019-06-21 | -3.44 |
| 2019-06-20 | -5.63 |
| 2019-06-19 | -6.00 |
| 2019-06-18 | -6.00 |
| 2019-06-17 | -6.54 |
| 2019-06-14 | -6.54 |
| 2019-06-13 | -8.56 |
| 2019-06-12 | -8.37 |
| 2019-06-11 | -8.37 |
| 2019-06-10 | -8.37 |
| 2019-06-06 | -8.56 |
| 2019-06-05 | -8.37 |
| 2019-06-04 | -8.01 |
| 2019-06-03 | -7.83 |
| 2019-05-31 | -7.46 |
| 2019-05-30 | -6.98 |
| 2019-05-29 | -4.70 |
| 2019-05-28 | -5.23 |
| 2019-05-27 | -4.00 |
| 2019-05-24 | -7.16 |
| 2019-05-23 | -6.63 |
| 2019-05-22 | -6.10 |
| 2019-05-21 | -6.28 |
| 2019-05-20 | -9.44 |
| 2019-05-17 | -10.67 |
| 2019-05-16 | -10.49 |
| 2019-05-15 | -11.37 |
| 2019-05-14 | -12.07 |
| 2019-05-10 | -11.37 |
| 2019-05-09 | -11.90 |
| 2019-05-08 | -11.55 |
| 2019-05-07 | -9.79 |
| 2019-05-06 | -10.49 |
| 2019-05-03 | -10.32 |
| 2019-05-02 | -11.55 |
| 2019-04-30 | -11.37 |
| 2019-04-29 | -10.84 |
| 2019-04-26 | -11.90 |
| 2019-04-25 | -12.25 |
| 2019-04-24 | -11.72 |
| 2019-04-23 | -11.55 |
| 2019-04-18 | -11.37 |
| 2019-04-17 | -11.90 |
| 2019-04-16 | -11.72 |
| 2019-04-15 | -11.55 |
| 2019-04-12 | -11.37 |
| 2019-04-11 | -10.49 |
| 2019-04-10 | -9.79 |
| 2019-04-09 | -8.91 |
| 2019-04-08 | -9.26 |
| 2019-04-04 | -8.74 |
| 2019-04-03 | -9.26 |
| 2019-04-02 | -8.74 |
| 2019-04-01 | -9.61 |
| 2019-03-29 | -11.90 |
| 2019-03-28 | -11.72 |
| 2019-03-27 | -11.72 |
| 2019-03-26 | -11.55 |
| 2019-03-25 | -12.51 |
| 2019-03-22 | -11.90 |
| 2019-03-21 | -11.37 |
| 2019-03-20 | -11.19 |
| 2019-03-19 | -10.49 |
| 2019-03-18 | -10.32 |
| 2019-03-15 | -10.49 |
| 2019-03-14 | -9.61 |
| 2019-03-13 | -9.09 |
| 2019-03-12 | -7.86 |
| 2019-03-11 | -8.74 |
| 2019-03-08 | -9.44 |
| 2019-03-07 | -7.68 |
| 2019-03-06 | -6.10 |
| 2019-03-05 | -6.10 |
| 2019-03-04 | -6.28 |
| 2019-03-01 | -6.10 |
| 2019-02-28 | -7.68 |
| 2019-02-27 | -8.39 |
| 2019-02-26 | -9.79 |
| 2019-02-25 | -9.79 |
| 2019-02-22 | -9.44 |
| 2019-02-21 | -9.44 |
| 2019-02-20 | -11.37 |
| 2019-02-19 | -12.42 |
| 2019-02-18 | -12.69 |
| 2019-02-15 | -13.30 |
| 2019-02-14 | -12.25 |
| 2019-02-13 | -13.12 |
| 2019-02-12 | -12.42 |
| 2019-02-11 | -11.72 |
| 2019-02-08 | -11.90 |
| 2019-02-04 | -13.21 |
| 2019-02-01 | -13.21 |
| 2019-01-31 | -14.00 |
| 2019-01-30 | -14.70 |
| 2019-01-29 | -15.76 |
| 2019-01-28 | -15.58 |
| 2019-01-25 | -14.09 |
| 2019-01-24 | -14.35 |
| 2019-01-23 | -13.83 |
| 2019-01-22 | -13.91 |
| 2019-01-21 | -14.70 |
| 2019-01-18 | -15.06 |
| 2019-01-17 | -15.76 |
| 2019-01-16 | -16.81 |
| 2019-01-15 | -16.99 |
| 2019-01-14 | -17.60 |
| 2019-01-11 | -17.60 |
| 2019-01-10 | -17.51 |
| 2019-01-09 | -17.69 |
| 2019-01-08 | -17.86 |
| 2019-01-07 | -17.51 |
| 2019-01-04 | -17.51 |
| 2019-01-03 | -18.57 |
| 2019-01-02 | -18.21 |
| 2018-12-31 | -17.51 |
| 2018-12-28 | -18.13 |
| 2018-12-27 | -17.78 |
| 2018-12-24 | -18.39 |
| 2018-12-21 | -18.39 |
| 2018-12-20 | -15.67 |
| 2018-12-19 | -15.06 |
| 2018-12-18 | -14.62 |
| 2018-12-17 | -12.51 |
| 2018-12-14 | -12.95 |
| 2018-12-13 | -12.95 |
| 2018-12-12 | -13.30 |
| 2018-12-11 | -14.09 |
| 2018-12-10 | -14.62 |
| 2018-12-07 | -15.85 |
| 2018-12-06 | -14.66 |
| 2018-12-05 | -14.49 |
| 2018-12-04 | -14.49 |
| 2018-12-03 | -14.66 |
| 2018-11-30 | -15.16 |
| 2018-11-29 | -15.84 |
| 2018-11-28 | -15.84 |
| 2018-11-27 | -15.84 |
| 2018-11-26 | -14.99 |
| 2018-11-23 | -13.48 |
| 2018-11-22 | -16.68 |
| 2018-11-21 | -18.53 |
| 2018-11-20 | -19.62 |
| 2018-11-19 | -19.71 |
| 2018-11-16 | -19.88 |
| 2018-11-15 | -19.96 |
| 2018-11-14 | -21.22 |
| 2018-11-13 | -20.80 |
| 2018-11-12 | -21.22 |
| 2018-11-09 | -20.55 |
| 2018-11-08 | -20.89 |
| 2018-11-07 | -21.73 |
| 2018-11-06 | -21.39 |
| 2018-11-05 | -21.31 |
| 2018-11-02 | -20.30 |
| 2018-11-01 | -21.39 |
| 2018-10-31 | -22.40 |
| 2018-10-30 | -22.57 |
| 2018-10-29 | -21.98 |
| 2018-10-26 | -22.15 |
| 2018-10-25 | -21.73 |
| 2018-10-24 | -20.72 |
| 2018-10-23 | -20.04 |
| 2018-10-22 | -19.88 |
| 2018-10-19 | -20.46 |
| 2018-10-18 | -20.46 |
| 2018-10-16 | -20.72 |
| 2018-10-15 | -20.55 |
| 2018-10-12 | -20.21 |
| 2018-10-11 | -21.31 |
| 2018-10-10 | -18.87 |
| 2018-10-09 | -19.03 |
| 2018-10-08 | -18.70 |
| 2018-10-05 | -16.26 |
| 2018-10-04 | -15.84 |
| 2018-10-03 | -13.48 |
| 2018-10-02 | -19.12 |
| 2018-09-28 | -18.44 |
| 2018-09-27 | -18.53 |
| 2018-09-26 | -17.77 |
| 2018-09-24 | -19.54 |
| 2018-09-21 | -17.52 |
| 2018-09-20 | -19.12 |
| 2018-09-19 | -17.94 |
| 2018-09-18 | -19.37 |
| 2018-09-17 | -21.39 |
| 2018-09-14 | -20.46 |
| 2018-09-13 | -20.55 |
| 2018-09-12 | -21.73 |
| 2018-09-11 | -18.19 |
| 2018-09-10 | -16.68 |
| 2018-09-07 | -14.83 |
| 2018-09-06 | -15.50 |
| 2018-09-05 | -15.33 |
| 2018-09-04 | -14.32 |
| 2018-09-03 | -15.16 |
| 2018-08-31 | -14.83 |
| 2018-08-30 | -14.83 |
| 2018-08-29 | -14.32 |
| 2018-08-28 | -13.65 |
| 2018-08-27 | -13.65 |
| 2018-08-24 | -13.82 |
| 2018-08-23 | -13.98 |
| 2018-08-22 | -14.83 |
| 2018-08-21 | -14.15 |
| 2018-08-20 | -14.66 |
| 2018-08-17 | -14.99 |
| 2018-08-16 | -14.99 |
| 2018-08-15 | -14.32 |
| 2018-08-14 | -13.48 |
| 2018-08-13 | -12.81 |
| 2018-08-10 | -12.64 |
| 2018-08-09 | -12.97 |
| 2018-08-08 | -12.30 |
| 2018-08-07 | -12.97 |
| 2018-08-06 | -12.81 |
| 2018-08-03 | -13.48 |
| 2018-08-02 | -12.64 |
| 2018-08-01 | -11.63 |
| 2018-07-31 | -10.95 |
| 2018-07-30 | -10.11 |
| 2018-07-27 | -9.78 |
| 2018-07-26 | -10.79 |
| 2018-07-25 | -9.94 |
| 2018-07-24 | -9.10 |
| 2018-07-23 | -11.12 |
| 2018-07-20 | -12.47 |
| 2018-07-19 | -13.14 |
| 2018-07-18 | -14.32 |
| 2018-07-17 | -14.99 |
| 2018-07-16 | -14.15 |
| 2018-07-13 | -13.31 |
| 2018-07-12 | -13.65 |
| 2018-07-11 | -14.99 |
| 2018-07-10 | -14.15 |
| 2018-07-09 | -13.48 |
| 2018-07-06 | -14.32 |
| 2018-07-05 | -14.15 |
| 2018-07-04 | -13.82 |
| 2018-07-03 | -13.31 |
| 2018-06-29 | -12.30 |
| 2018-06-28 | -12.97 |
| 2018-06-27 | -11.96 |
| 2018-06-26 | -10.62 |
| 2018-06-25 | -9.61 |
| 2018-06-22 | -12.81 |
| 2018-06-21 | -11.12 |
| 2018-06-20 | -7.08 |
| 2018-06-19 | -15.33 |
| 2018-06-15 | -13.31 |
| 2018-06-14 | -13.31 |
| 2018-06-13 | -13.14 |
| 2018-06-12 | -12.64 |
| 2018-06-11 | -11.80 |
| 2018-06-08 | -12.97 |
| 2018-06-07 | -11.63 |
| 2018-06-06 | -12.81 |
| 2018-06-05 | -12.81 |
| 2018-06-04 | -11.80 |
| 2018-06-01 | -11.29 |
| 2018-05-31 | -12.51 |
| 2018-05-30 | -12.84 |
| 2018-05-29 | -12.19 |
| 2018-05-28 | -12.68 |
| 2018-05-25 | -13.65 |
| 2018-05-24 | -13.48 |
| 2018-05-23 | -15.91 |
| 2018-05-21 | -15.91 |
| 2018-05-18 | -15.91 |
| 2018-05-17 | -16.07 |
| 2018-05-16 | -15.75 |
| 2018-05-15 | -15.59 |
| 2018-05-14 | -16.40 |
| 2018-05-11 | -16.40 |
| 2018-05-10 | -16.72 |
| 2018-05-09 | -17.04 |
| 2018-05-08 | -16.72 |
| 2018-05-07 | -17.20 |
| 2018-05-04 | -16.40 |
| 2018-05-03 | -15.75 |
| 2018-05-02 | -14.45 |
| 2018-04-30 | -13.81 |
| 2018-04-27 | -15.59 |
| 2018-04-26 | -15.75 |
| 2018-04-25 | -12.68 |
| 2018-04-24 | -17.37 |
| 2018-04-23 | -17.37 |
| 2018-04-20 | -17.85 |
| 2018-04-19 | -18.34 |
| 2018-04-18 | -17.69 |
| 2018-04-17 | -17.53 |
| 2018-04-16 | -15.91 |
| 2018-04-13 | -15.26 |
| 2018-04-12 | -15.10 |
| 2018-04-11 | -15.42 |
| 2018-04-10 | -15.26 |
| 2018-04-09 | -15.75 |
| 2018-04-06 | -14.94 |
| 2018-04-04 | -15.75 |
| 2018-04-03 | -12.51 |
| 2018-03-29 | -14.78 |
| 2018-03-28 | -15.75 |
| 2018-03-27 | -13.65 |
| 2018-03-26 | -15.26 |
| 2018-03-23 | -15.10 |
| 2018-03-22 | -13.65 |
| 2018-03-21 | -13.16 |
| 2018-03-20 | -12.51 |
| 2018-03-19 | -13.00 |
| 2018-03-16 | -12.35 |
| 2018-03-15 | -12.68 |
| 2018-03-14 | -12.84 |
| 2018-03-13 | -13.48 |
| 2018-03-12 | -12.03 |
| 2018-03-09 | -11.87 |
| 2018-03-08 | -11.06 |
| 2018-03-07 | -13.16 |
| 2018-03-06 | -14.45 |
| 2018-03-05 | -14.13 |
| 2018-03-02 | -14.13 |
| 2018-03-01 | -13.97 |
| 2018-02-28 | -15.91 |
| 2018-02-27 | -16.23 |
| 2018-02-26 | -15.10 |
| 2018-02-23 | -13.32 |
| 2018-02-22 | -12.84 |
| 2018-02-21 | -12.68 |
| 2018-02-20 | -16.23 |
| 2018-02-15 | -16.72 |
| 2018-02-14 | -17.53 |
| 2018-02-13 | -16.56 |
| 2018-02-12 | -17.20 |
| 2018-02-09 | -17.20 |
| 2018-02-08 | -14.13 |
| 2018-02-07 | -15.75 |
| 2018-02-06 | -16.23 |
| 2018-02-05 | -11.22 |
| 2018-02-02 | -11.06 |
| 2018-02-01 | -13.16 |
| 2018-01-31 | -13.00 |
| 2018-01-30 | -11.87 |
| 2018-01-29 | -8.79 |
| 2018-01-26 | -7.66 |
| 2018-01-25 | -8.15 |
| 2018-01-24 | -8.15 |
| 2018-01-23 | -7.66 |
| 2018-01-22 | -7.82 |
| 2018-01-19 | -7.82 |
| 2018-01-18 | -8.31 |
| 2018-01-17 | -8.15 |
| 2018-01-16 | -7.66 |
| 2018-01-15 | -7.99 |
| 2018-01-12 | -7.82 |
| 2018-01-11 | -7.99 |
| 2018-01-10 | -7.82 |
| 2018-01-09 | -6.85 |
| 2018-01-08 | -6.37 |
| 2018-01-05 | -5.40 |
| 2018-01-04 | -7.18 |
| 2018-01-03 | -7.99 |
| 2018-01-02 | -7.50 |
| 2017-12-29 | -7.50 |
| 2017-12-28 | -7.82 |
| 2017-12-27 | -7.18 |
| 2017-12-22 | -6.53 |
| 2017-12-21 | -6.53 |
| 2017-12-20 | -6.69 |
| 2017-12-19 | -6.05 |
| 2017-12-18 | -6.21 |
| 2017-12-15 | -7.99 |
| 2017-12-14 | -5.88 |
| 2017-12-13 | -6.53 |
| 2017-12-12 | -6.69 |
| 2017-12-11 | -4.27 |
| 2017-12-08 | -3.78 |
| 2017-12-07 | -5.16 |
| 2017-12-06 | -5.63 |
| 2017-12-05 | -3.59 |
| 2017-12-04 | -3.59 |
| 2017-12-01 | -5.00 |
| 2017-11-30 | -5.94 |
| 2017-11-29 | -6.25 |
| 2017-11-28 | -6.25 |
| 2017-11-27 | -5.78 |
| 2017-11-24 | -5.78 |
| 2017-11-23 | -5.94 |
| 2017-11-22 | -3.75 |
| 2017-11-21 | -6.25 |
| 2017-11-20 | -5.94 |
| 2017-11-17 | -6.09 |
| 2017-11-16 | -5.47 |
| 2017-11-15 | -5.94 |
| 2017-11-14 | -4.84 |
| 2017-11-13 | -5.47 |
| 2017-11-10 | -4.69 |
| 2017-11-09 | -4.06 |
| 2017-11-08 | -3.75 |
| 2017-11-07 | -3.28 |
| 2017-11-06 | -4.53 |
| 2017-11-03 | -4.38 |
| 2017-11-02 | -3.13 |
| 2017-11-01 | -3.59 |
| 2017-10-31 | -4.53 |
| 2017-10-30 | -3.13 |
| 2017-10-27 | -5.00 |
| 2017-10-26 | -4.53 |
| 2017-10-25 | -4.84 |
| 2017-10-24 | -4.38 |
| 2017-10-23 | -2.97 |
| 2017-10-20 | -2.50 |
| 2017-10-19 | -3.75 |
| 2017-10-18 | -2.50 |
| 2017-10-17 | -2.50 |
| 2017-10-16 | -0.47 |
| 2017-10-13 | -3.13 |
| 2017-10-12 | -4.38 |
| 2017-10-11 | -6.56 |
| 2017-10-10 | -6.09 |
| 2017-10-09 | -6.56 |
| 2017-10-06 | -5.63 |
| 2017-10-04 | -5.94 |
| 2017-10-03 | -4.84 |
| 2017-09-29 | -7.03 |
| 2017-09-28 | -6.72 |
| 2017-09-27 | -6.25 |
| 2017-09-26 | -6.25 |
| 2017-09-25 | -6.09 |
| 2017-09-22 | -5.63 |
| 2017-09-21 | -5.16 |
| 2017-09-20 | -5.47 |
| 2017-09-19 | -4.84 |
| 2017-09-18 | -5.00 |
| 2017-09-15 | -3.91 |
| 2017-09-14 | -3.75 |
| 2017-09-13 | -4.06 |
| 2017-09-12 | -6.41 |
| 2017-09-11 | -6.72 |
| 2017-09-08 | -6.09 |
| 2017-09-07 | -6.56 |
| 2017-09-06 | -6.41 |
| 2017-09-05 | -5.16 |
| 2017-09-04 | -4.38 |
| 2017-09-01 | -0.78 |
| 2017-08-31 | -5.47 |
| 2017-08-30 | -5.16 |
| 2017-08-29 | -4.69 |
| 2017-08-28 | -5.47 |
| 2017-08-25 | -4.69 |
| 2017-08-24 | -4.53 |
| 2017-08-22 | -4.53 |
| 2017-08-21 | -4.53 |
| 2017-08-18 | -3.44 |
| 2017-08-17 | -3.13 |
| 2017-08-16 | -3.44 |
| 2017-08-15 | -2.19 |
| 2017-08-14 | -3.28 |
| 2017-08-11 | -2.34 |
| 2017-08-10 | -1.09 |
| 2017-08-09 | 0.63 |
| 2017-08-08 | 1.41 |
| 2017-08-07 | 1.72 |
| 2017-08-04 | 2.50 |
| 2017-08-03 | 1.72 |
| 2017-08-02 | 2.66 |
| 2017-08-01 | 2.03 |
| 2017-07-31 | 2.66 |
| 2017-07-28 | 2.97 |
| 2017-07-27 | 5.31 |
| 2017-07-26 | 6.25 |
| 2017-07-25 | 3.28 |
| 2017-07-24 | 2.81 |
| 2017-07-21 | 3.75 |
| 2017-07-20 | 4.53 |
| 2017-07-19 | 4.37 |
| 2017-07-18 | 2.66 |
| 2017-07-17 | 3.91 |
| 2017-07-14 | 5.31 |
| 2017-07-13 | 4.69 |
| 2017-07-12 | 4.84 |
| 2017-07-11 | 5.94 |
| 2017-07-10 | 5.78 |
| 2017-07-07 | 7.34 |
| 2017-07-06 | 9.22 |
| 2017-07-05 | 8.12 |
| 2017-07-04 | 6.56 |
| 2017-07-03 | 7.66 |
| 2017-06-30 | 7.50 |
| 2017-06-29 | 9.22 |
| 2017-06-28 | 8.28 |
| 2017-06-27 | 9.84 |
| 2017-06-26 | 13.12 |
| 2017-06-23 | 13.44 |
| 2017-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy