Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2025-09-03 | 66.25 |
| 2025-09-02 | 66.25 |
| 2025-09-01 | 72.30 |
| 2025-08-29 | 60.21 |
| 2025-08-28 | 60.21 |
| 2025-08-27 | 60.21 |
| 2025-08-26 | 60.21 |
| 2025-08-25 | 63.23 |
| 2025-08-22 | 29.98 |
| 2025-08-21 | 29.98 |
| 2025-08-20 | 29.98 |
| 2025-08-19 | 37.84 |
| 2025-08-18 | 22.12 |
| 2025-08-15 | 22.12 |
| 2025-08-14 | 22.12 |
| 2025-08-13 | 25.14 |
| 2025-08-12 | 25.75 |
| 2025-08-11 | 33.00 |
| 2025-08-08 | 33.00 |
| 2025-08-07 | 33.00 |
| 2025-08-06 | 33.00 |
| 2025-08-05 | 33.00 |
| 2025-08-04 | 36.03 |
| 2025-08-01 | 36.03 |
| 2025-07-31 | 36.03 |
| 2025-07-30 | 36.03 |
| 2025-07-29 | 36.03 |
| 2025-07-28 | 36.03 |
| 2025-07-25 | 36.03 |
| 2025-07-24 | 36.03 |
| 2025-07-23 | 36.03 |
| 2025-07-22 | 36.03 |
| 2025-07-21 | 39.05 |
| 2025-07-18 | 43.89 |
| 2025-07-17 | 44.49 |
| 2025-07-16 | 36.63 |
| 2025-07-15 | 45.10 |
| 2025-07-14 | 45.10 |
| 2025-07-11 | 40.86 |
| 2025-07-10 | 40.86 |
| 2025-07-09 | 40.86 |
| 2025-07-08 | 40.86 |
| 2025-07-07 | 48.72 |
| 2025-07-04 | 48.72 |
| 2025-07-03 | 48.12 |
| 2025-07-02 | 48.12 |
| 2025-06-30 | 60.21 |
| 2025-06-27 | 69.28 |
| 2025-06-26 | 69.28 |
| 2025-06-25 | 69.28 |
| 2025-06-24 | 72.30 |
| 2025-06-23 | 60.21 |
| 2025-06-20 | 60.21 |
| 2025-06-19 | 63.23 |
| 2025-06-18 | 63.23 |
| 2025-06-17 | 63.23 |
| 2025-06-16 | 66.25 |
| 2025-06-13 | 69.28 |
| 2025-06-12 | 72.30 |
| 2025-06-11 | 57.19 |
| 2025-06-10 | 37.24 |
| 2025-06-09 | 39.65 |
| 2025-06-06 | 29.98 |
| 2025-06-05 | 26.96 |
| 2025-06-04 | 29.98 |
| 2025-06-03 | 20.91 |
| 2025-06-02 | 2.17 |
| 2025-05-30 | 2.78 |
| 2025-05-29 | 1.57 |
| 2025-05-28 | 1.57 |
| 2025-05-27 | 2.17 |
| 2025-05-26 | 2.17 |
| 2025-05-23 | 2.17 |
| 2025-05-22 | 0.96 |
| 2025-05-21 | 2.78 |
| 2025-05-20 | 2.78 |
| 2025-05-19 | 2.78 |
| 2025-05-16 | 5.80 |
| 2025-05-15 | -0.25 |
| 2025-05-14 | -0.25 |
| 2025-05-13 | 2.78 |
| 2025-05-12 | 2.17 |
| 2025-05-09 | 2.78 |
| 2025-05-08 | 0.36 |
| 2025-05-07 | 5.19 |
| 2025-05-06 | 0.36 |
| 2025-05-02 | -2.67 |
| 2025-04-30 | -3.27 |
| 2025-04-29 | -2.67 |
| 2025-04-28 | -2.67 |
| 2025-04-25 | -0.25 |
| 2025-04-24 | -0.25 |
| 2025-04-23 | -0.25 |
| 2025-04-22 | -0.25 |
| 2025-04-17 | -0.25 |
| 2025-04-16 | -0.25 |
| 2025-04-15 | -0.25 |
| 2025-04-14 | -0.25 |
| 2025-04-11 | -0.25 |
| 2025-04-10 | -0.25 |
| 2025-04-09 | -0.25 |
| 2025-04-08 | 2.78 |
| 2025-04-07 | 2.78 |
| 2025-04-03 | 4.59 |
| 2025-04-02 | 4.59 |
| 2025-04-01 | 4.59 |
| 2025-03-31 | 3.38 |
| 2025-03-28 | 3.38 |
| 2025-03-27 | 2.78 |
| 2025-03-26 | 5.80 |
| 2025-03-25 | 17.89 |
| 2025-03-24 | 7.61 |
| 2025-03-21 | 7.61 |
| 2025-03-20 | 14.26 |
| 2025-03-19 | 14.26 |
| 2025-03-18 | 14.87 |
| 2025-03-17 | 14.87 |
| 2025-03-14 | 14.87 |
| 2025-03-13 | 12.45 |
| 2025-03-12 | 20.31 |
| 2025-03-11 | 20.31 |
| 2025-03-10 | 20.31 |
| 2025-03-07 | 20.31 |
| 2025-03-06 | 18.49 |
| 2025-03-05 | 20.91 |
| 2025-03-04 | 29.98 |
| 2025-03-03 | 33.00 |
| 2025-02-28 | 31.79 |
| 2025-02-27 | 31.79 |
| 2025-02-26 | 33.00 |
| 2025-02-25 | 11.84 |
| 2025-02-24 | 16.08 |
| 2025-02-21 | 14.87 |
| 2025-02-20 | 21.52 |
| 2025-02-19 | 20.91 |
| 2025-02-18 | 24.54 |
| 2025-02-17 | 25.14 |
| 2025-02-14 | 25.14 |
| 2025-02-13 | 25.75 |
| 2025-02-12 | 25.75 |
| 2025-02-11 | 25.75 |
| 2025-02-10 | 25.75 |
| 2025-02-07 | 25.75 |
| 2025-02-06 | 19.10 |
| 2025-02-05 | 20.91 |
| 2025-02-04 | 30.59 |
| 2025-02-03 | 30.59 |
| 2025-01-28 | 30.59 |
| 2025-01-27 | 30.59 |
| 2025-01-24 | 30.59 |
| 2025-01-23 | 30.59 |
| 2025-01-22 | 30.59 |
| 2025-01-21 | 20.91 |
| 2025-01-20 | 30.59 |
| 2025-01-17 | 31.19 |
| 2025-01-16 | 31.19 |
| 2025-01-15 | 34.82 |
| 2025-01-14 | 34.82 |
| 2025-01-13 | 34.82 |
| 2025-01-10 | 34.82 |
| 2025-01-09 | 34.82 |
| 2025-01-08 | 34.82 |
| 2025-01-07 | 36.63 |
| 2025-01-06 | 36.63 |
| 2025-01-03 | 42.07 |
| 2025-01-02 | 42.07 |
| 2024-12-31 | 42.07 |
| 2024-12-30 | 42.07 |
| 2024-12-27 | 42.07 |
| 2024-12-24 | 36.03 |
| 2024-12-23 | 36.03 |
| 2024-12-20 | 36.03 |
| 2024-12-19 | 36.03 |
| 2024-12-18 | 36.03 |
| 2024-12-17 | 36.63 |
| 2024-12-16 | 36.63 |
| 2024-12-13 | 36.63 |
| 2024-12-12 | 36.03 |
| 2024-12-11 | 36.03 |
| 2024-12-10 | 36.03 |
| 2024-12-09 | 36.03 |
| 2024-12-06 | 36.63 |
| 2024-12-05 | 36.03 |
| 2024-12-04 | 36.03 |
| 2024-12-03 | 21.52 |
| 2024-12-02 | 23.94 |
| 2024-11-29 | 23.94 |
| 2024-11-28 | 23.94 |
| 2024-11-27 | 23.94 |
| 2024-11-26 | 23.94 |
| 2024-11-25 | 23.94 |
| 2024-11-22 | 24.54 |
| 2024-11-21 | 23.94 |
| 2024-11-20 | 34.82 |
| 2024-11-19 | 34.82 |
| 2024-11-18 | 34.82 |
| 2024-11-15 | 34.82 |
| 2024-11-14 | 36.03 |
| 2024-11-13 | 36.03 |
| 2024-11-12 | 36.03 |
| 2024-11-11 | 36.63 |
| 2024-11-08 | 37.84 |
| 2024-11-07 | 37.84 |
| 2024-11-06 | 57.19 |
| 2024-11-05 | 57.19 |
| 2024-11-04 | 57.19 |
| 2024-11-01 | 57.19 |
| 2024-10-31 | 57.19 |
| 2024-10-30 | 57.19 |
| 2024-10-29 | 57.19 |
| 2024-10-28 | 69.28 |
| 2024-10-25 | 72.30 |
| 2024-10-24 | 72.30 |
| 2024-10-23 | 72.30 |
| 2024-10-22 | 72.30 |
| 2024-10-21 | 72.30 |
| 2024-10-18 | 66.25 |
| 2024-10-17 | 69.28 |
| 2024-10-16 | 69.28 |
| 2024-10-15 | 69.28 |
| 2024-10-14 | 69.28 |
| 2024-10-10 | 57.19 |
| 2024-10-09 | 57.19 |
| 2024-10-08 | 57.19 |
| 2024-10-07 | 57.19 |
| 2024-10-04 | 57.19 |
| 2024-10-03 | 63.23 |
| 2024-10-02 | 63.23 |
| 2024-09-30 | 49.93 |
| 2024-09-27 | 39.65 |
| 2024-09-26 | 45.10 |
| 2024-09-25 | 45.10 |
| 2024-09-24 | 37.24 |
| 2024-09-23 | 37.24 |
| 2024-09-20 | 37.24 |
| 2024-09-19 | 38.44 |
| 2024-09-17 | 37.84 |
| 2024-09-16 | 39.05 |
| 2024-09-13 | 39.05 |
| 2024-09-12 | 40.86 |
| 2024-09-11 | 40.86 |
| 2024-09-10 | 42.68 |
| 2024-09-09 | 42.68 |
| 2024-09-05 | 42.68 |
| 2024-09-04 | 42.68 |
| 2024-09-03 | 42.68 |
| 2024-09-02 | 42.68 |
| 2024-08-30 | 48.12 |
| 2024-08-29 | 48.12 |
| 2024-08-28 | 48.12 |
| 2024-08-27 | 45.10 |
| 2024-08-26 | 51.14 |
| 2024-08-23 | 51.14 |
| 2024-08-22 | 60.21 |
| 2024-08-21 | 57.19 |
| 2024-08-20 | 57.19 |
| 2024-08-19 | 63.23 |
| 2024-08-16 | 60.21 |
| 2024-08-15 | 60.21 |
| 2024-08-14 | 69.28 |
| 2024-08-13 | 69.28 |
| 2024-08-12 | 69.28 |
| 2024-08-09 | 69.28 |
| 2024-08-08 | 69.28 |
| 2024-08-07 | 66.25 |
| 2024-08-06 | 72.30 |
| 2024-08-05 | 72.30 |
| 2024-08-02 | 87.41 |
| 2024-08-01 | 90.44 |
| 2024-07-31 | 90.44 |
| 2024-07-30 | 90.44 |
| 2024-07-29 | 90.44 |
| 2024-07-26 | 90.44 |
| 2024-07-25 | 90.44 |
| 2024-07-24 | 93.46 |
| 2024-07-23 | 93.46 |
| 2024-07-22 | 93.46 |
| 2024-07-19 | 93.46 |
| 2024-07-18 | 99.51 |
| 2024-07-17 | 87.41 |
| 2024-07-16 | 87.41 |
| 2024-07-15 | 87.41 |
| 2024-07-12 | 93.46 |
| 2024-07-11 | 93.46 |
| 2024-07-10 | 93.46 |
| 2024-07-09 | 93.46 |
| 2024-07-08 | 93.46 |
| 2024-07-05 | 93.46 |
| 2024-07-04 | 93.46 |
| 2024-07-03 | 96.48 |
| 2024-07-02 | 96.48 |
| 2024-06-28 | 96.48 |
| 2024-06-27 | 96.48 |
| 2024-06-26 | 96.48 |
| 2024-06-25 | 114.62 |
| 2024-06-24 | 117.64 |
| 2024-06-21 | 117.64 |
| 2024-06-20 | 123.69 |
| 2024-06-19 | 123.69 |
| 2024-06-18 | 123.69 |
| 2024-06-17 | 123.69 |
| 2024-06-14 | 126.71 |
| 2024-06-13 | 126.71 |
| 2024-06-12 | 141.83 |
| 2024-06-11 | 141.83 |
| 2024-06-07 | 141.83 |
| 2024-06-06 | 126.71 |
| 2024-06-05 | 132.76 |
| 2024-06-04 | 132.76 |
| 2024-06-03 | 132.76 |
| 2024-05-31 | 135.78 |
| 2024-05-30 | 135.78 |
| 2024-05-29 | 135.78 |
| 2024-05-28 | 135.78 |
| 2024-05-27 | 132.76 |
| 2024-05-24 | 132.76 |
| 2024-05-23 | 132.76 |
| 2024-05-22 | 132.76 |
| 2024-05-21 | 129.73 |
| 2024-05-20 | 132.76 |
| 2024-05-17 | 138.80 |
| 2024-05-16 | 150.89 |
| 2024-05-14 | 153.92 |
| 2024-05-13 | 144.85 |
| 2024-05-10 | 141.83 |
| 2024-05-09 | 141.83 |
| 2024-05-08 | 159.96 |
| 2024-05-07 | 159.96 |
| 2024-05-06 | 159.96 |
| 2024-05-03 | 147.87 |
| 2024-05-02 | 147.87 |
| 2024-04-30 | 166.01 |
| 2024-04-29 | 166.01 |
| 2024-04-26 | 166.01 |
| 2024-04-25 | 147.87 |
| 2024-04-24 | 150.89 |
| 2024-04-23 | 150.89 |
| 2024-04-22 | 150.89 |
| 2024-04-19 | 162.98 |
| 2024-04-18 | 162.98 |
| 2024-04-17 | 181.12 |
| 2024-04-16 | 181.12 |
| 2024-04-15 | 184.14 |
| 2024-04-12 | 184.14 |
| 2024-04-11 | 184.14 |
| 2024-04-10 | 184.14 |
| 2024-04-09 | 184.14 |
| 2024-04-08 | 184.14 |
| 2024-04-05 | 190.19 |
| 2024-04-03 | 190.19 |
| 2024-04-02 | 187.17 |
| 2024-03-28 | 187.17 |
| 2024-03-27 | 184.14 |
| 2024-03-26 | 184.14 |
| 2024-03-25 | 184.14 |
| 2024-03-22 | 184.14 |
| 2024-03-21 | 202.28 |
| 2024-03-20 | 202.28 |
| 2024-03-19 | 202.28 |
| 2024-03-18 | 208.33 |
| 2024-03-15 | 202.28 |
| 2024-03-14 | 202.28 |
| 2024-03-13 | 202.28 |
| 2024-03-12 | 196.24 |
| 2024-03-11 | 190.19 |
| 2024-03-08 | 172.05 |
| 2024-03-07 | 147.87 |
| 2024-03-06 | 153.92 |
| 2024-03-05 | 135.78 |
| 2024-03-04 | 129.73 |
| 2024-03-01 | 123.69 |
| 2024-02-29 | 123.69 |
| 2024-02-28 | 135.78 |
| 2024-02-27 | 111.60 |
| 2024-02-26 | 114.62 |
| 2024-02-23 | 117.64 |
| 2024-02-22 | 117.64 |
| 2024-02-21 | 132.76 |
| 2024-02-20 | 132.76 |
| 2024-02-19 | 132.76 |
| 2024-02-16 | 132.76 |
| 2024-02-15 | 138.80 |
| 2024-02-14 | 138.80 |
| 2024-02-09 | 138.80 |
| 2024-02-08 | 138.80 |
| 2024-02-07 | 138.80 |
| 2024-02-06 | 120.67 |
| 2024-02-05 | 120.67 |
| 2024-02-02 | 135.78 |
| 2024-02-01 | 129.73 |
| 2024-01-31 | 141.83 |
| 2024-01-30 | 135.78 |
| 2024-01-29 | 135.78 |
| 2024-01-26 | 141.83 |
| 2024-01-25 | 141.83 |
| 2024-01-24 | 144.85 |
| 2024-01-23 | 147.87 |
| 2024-01-22 | 147.87 |
| 2024-01-19 | 147.87 |
| 2024-01-18 | 147.87 |
| 2024-01-17 | 147.87 |
| 2024-01-16 | 147.87 |
| 2024-01-15 | 150.89 |
| 2024-01-12 | 153.92 |
| 2024-01-11 | 153.92 |
| 2024-01-10 | 153.92 |
| 2024-01-09 | 172.05 |
| 2024-01-08 | 172.05 |
| 2024-01-05 | 172.05 |
| 2024-01-04 | 175.08 |
| 2024-01-03 | 175.08 |
| 2024-01-02 | 178.10 |
| 2023-12-29 | 178.10 |
| 2023-12-28 | 178.10 |
| 2023-12-27 | 181.12 |
| 2023-12-22 | 156.94 |
| 2023-12-21 | 156.94 |
| 2023-12-20 | 159.96 |
| 2023-12-19 | 159.96 |
| 2023-12-18 | 159.96 |
| 2023-12-15 | 159.96 |
| 2023-12-14 | 162.98 |
| 2023-12-13 | 162.98 |
| 2023-12-12 | 162.98 |
| 2023-12-11 | 162.98 |
| 2023-12-08 | 162.98 |
| 2023-12-07 | 166.01 |
| 2023-12-06 | 159.96 |
| 2023-12-05 | 159.96 |
| 2023-12-04 | 169.03 |
| 2023-12-01 | 169.03 |
| 2023-11-30 | 178.10 |
| 2023-11-29 | 232.51 |
| 2023-11-28 | 226.46 |
| 2023-11-27 | 220.42 |
| 2023-11-24 | 232.51 |
| 2023-11-23 | 232.51 |
| 2023-11-22 | 226.46 |
| 2023-11-21 | 208.33 |
| 2023-11-20 | 208.33 |
| 2023-11-17 | 214.37 |
| 2023-11-16 | 220.42 |
| 2023-11-15 | 220.42 |
| 2023-11-14 | 214.37 |
| 2023-11-13 | 202.28 |
| 2023-11-10 | 202.28 |
| 2023-11-09 | 202.28 |
| 2023-11-08 | 202.28 |
| 2023-11-07 | 208.33 |
| 2023-11-06 | 208.33 |
| 2023-11-03 | 208.33 |
| 2023-11-02 | 214.37 |
| 2023-11-01 | 208.33 |
| 2023-10-31 | 208.33 |
| 2023-10-30 | 208.33 |
| 2023-10-27 | 208.33 |
| 2023-10-26 | 214.37 |
| 2023-10-25 | 232.51 |
| 2023-10-24 | 232.51 |
| 2023-10-20 | 232.51 |
| 2023-10-19 | 232.51 |
| 2023-10-18 | 238.56 |
| 2023-10-17 | 238.56 |
| 2023-10-16 | 238.56 |
| 2023-10-13 | 238.56 |
| 2023-10-12 | 238.56 |
| 2023-10-11 | 238.56 |
| 2023-10-10 | 238.56 |
| 2023-10-09 | 232.51 |
| 2023-10-06 | 238.56 |
| 2023-10-05 | 232.51 |
| 2023-10-04 | 232.51 |
| 2023-10-03 | 220.42 |
| 2023-09-29 | 220.42 |
| 2023-09-28 | 220.42 |
| 2023-09-27 | 214.37 |
| 2023-09-26 | 214.37 |
| 2023-09-25 | 220.42 |
| 2023-09-22 | 208.33 |
| 2023-09-21 | 208.33 |
| 2023-09-20 | 214.37 |
| 2023-09-19 | 214.37 |
| 2023-09-18 | 220.42 |
| 2023-09-15 | 220.42 |
| 2023-09-14 | 226.46 |
| 2023-09-13 | 226.46 |
| 2023-09-12 | 232.51 |
| 2023-09-11 | 232.51 |
| 2023-09-07 | 232.51 |
| 2023-09-06 | 238.56 |
| 2023-09-05 | 232.51 |
| 2023-09-04 | 232.51 |
| 2023-08-31 | 220.42 |
| 2023-08-30 | 220.42 |
| 2023-08-29 | 220.42 |
| 2023-08-28 | 220.42 |
| 2023-08-25 | 226.46 |
| 2023-08-24 | 220.42 |
| 2023-08-23 | 226.46 |
| 2023-08-22 | 226.46 |
| 2023-08-21 | 226.46 |
| 2023-08-18 | 232.51 |
| 2023-08-17 | 232.51 |
| 2023-08-16 | 226.46 |
| 2023-08-15 | 232.51 |
| 2023-08-14 | 220.42 |
| 2023-08-11 | 226.46 |
| 2023-08-10 | 238.56 |
| 2023-08-09 | 226.46 |
| 2023-08-08 | 232.51 |
| 2023-08-07 | 220.42 |
| 2023-08-04 | 220.42 |
| 2023-08-03 | 214.37 |
| 2023-08-02 | 220.42 |
| 2023-08-01 | 226.46 |
| 2023-07-31 | 220.42 |
| 2023-07-28 | 220.42 |
| 2023-07-27 | 226.46 |
| 2023-07-26 | 220.42 |
| 2023-07-25 | 220.42 |
| 2023-07-24 | 220.42 |
| 2023-07-21 | 214.37 |
| 2023-07-20 | 208.33 |
| 2023-07-19 | 202.28 |
| 2023-07-18 | 214.37 |
| 2023-07-14 | 214.37 |
| 2023-07-13 | 220.42 |
| 2023-07-12 | 208.33 |
| 2023-07-11 | 202.28 |
| 2023-07-10 | 208.33 |
| 2023-07-07 | 208.33 |
| 2023-07-06 | 208.33 |
| 2023-07-05 | 214.37 |
| 2023-07-04 | 226.46 |
| 2023-07-03 | 238.56 |
| 2023-06-30 | 226.46 |
| 2023-06-29 | 226.46 |
| 2023-06-28 | 238.56 |
| 2023-06-27 | 232.51 |
| 2023-06-26 | 262.74 |
| 2023-06-23 | 268.78 |
| 2023-06-21 | 244.60 |
| 2023-06-20 | 244.60 |
| 2023-06-19 | 244.60 |
| 2023-06-16 | 250.65 |
| 2023-06-15 | 250.65 |
| 2023-06-14 | 250.65 |
| 2023-06-13 | 250.65 |
| 2023-06-12 | 244.60 |
| 2023-06-09 | 250.65 |
| 2023-06-08 | 250.65 |
| 2023-06-07 | 250.65 |
| 2023-06-06 | 226.46 |
| 2023-06-05 | 220.42 |
| 2023-06-02 | 238.56 |
| 2023-06-01 | 232.51 |
| 2023-05-31 | 250.65 |
| 2023-05-30 | 244.60 |
| 2023-05-29 | 238.56 |
| 2023-05-25 | 256.69 |
| 2023-05-24 | 268.78 |
| 2023-05-23 | 268.78 |
| 2023-05-22 | 280.87 |
| 2023-05-19 | 268.78 |
| 2023-05-18 | 280.87 |
| 2023-05-17 | 274.83 |
| 2023-05-16 | 274.83 |
| 2023-05-15 | 268.78 |
| 2023-05-12 | 274.83 |
| 2023-05-11 | 280.87 |
| 2023-05-10 | 280.87 |
| 2023-05-09 | 292.97 |
| 2023-05-08 | 238.56 |
| 2023-05-05 | 238.56 |
| 2023-05-04 | 238.56 |
| 2023-05-03 | 250.65 |
| 2023-05-02 | 256.69 |
| 2023-04-28 | 256.69 |
| 2023-04-27 | 250.65 |
| 2023-04-26 | 244.60 |
| 2023-04-25 | 244.60 |
| 2023-04-24 | 244.60 |
| 2023-04-21 | 250.65 |
| 2023-04-20 | 250.65 |
| 2023-04-19 | 232.51 |
| 2023-04-18 | 226.46 |
| 2023-04-17 | 232.51 |
| 2023-04-14 | 232.51 |
| 2023-04-13 | 226.46 |
| 2023-04-12 | 238.56 |
| 2023-04-11 | 226.46 |
| 2023-04-06 | 226.46 |
| 2023-04-04 | 220.42 |
| 2023-04-03 | 214.37 |
| 2023-03-31 | 214.37 |
| 2023-03-30 | 214.37 |
| 2023-03-29 | 202.28 |
| 2023-03-28 | 208.33 |
| 2023-03-27 | 208.33 |
| 2023-03-24 | 208.33 |
| 2023-03-23 | 208.33 |
| 2023-03-22 | 208.33 |
| 2023-03-21 | 202.28 |
| 2023-03-20 | 202.28 |
| 2023-03-17 | 214.37 |
| 2023-03-16 | 202.28 |
| 2023-03-15 | 208.33 |
| 2023-03-14 | 214.37 |
| 2023-03-13 | 202.28 |
| 2023-03-10 | 202.28 |
| 2023-03-09 | 202.28 |
| 2023-03-08 | 208.33 |
| 2023-03-07 | 220.42 |
| 2023-03-06 | 214.37 |
| 2023-03-03 | 220.42 |
| 2023-03-02 | 208.33 |
| 2023-03-01 | 214.37 |
| 2023-02-28 | 214.37 |
| 2023-02-27 | 214.37 |
| 2023-02-24 | 214.37 |
| 2023-02-23 | 232.51 |
| 2023-02-22 | 226.46 |
| 2023-02-21 | 226.46 |
| 2023-02-20 | 226.46 |
| 2023-02-17 | 232.51 |
| 2023-02-16 | 226.46 |
| 2023-02-15 | 226.46 |
| 2023-02-14 | 226.46 |
| 2023-02-13 | 226.46 |
| 2023-02-10 | 226.46 |
| 2023-02-09 | 232.51 |
| 2023-02-08 | 232.51 |
| 2023-02-07 | 232.51 |
| 2023-02-06 | 232.51 |
| 2023-02-03 | 220.42 |
| 2023-02-02 | 214.37 |
| 2023-02-01 | 232.51 |
| 2023-01-31 | 232.51 |
| 2023-01-30 | 232.51 |
| 2023-01-27 | 226.46 |
| 2023-01-26 | 238.56 |
| 2023-01-20 | 214.37 |
| 2023-01-19 | 214.37 |
| 2023-01-18 | 214.37 |
| 2023-01-17 | 220.42 |
| 2023-01-16 | 220.42 |
| 2023-01-13 | 220.42 |
| 2023-01-12 | 220.42 |
| 2023-01-11 | 226.46 |
| 2023-01-10 | 226.46 |
| 2023-01-09 | 220.42 |
| 2023-01-06 | 226.46 |
| 2023-01-05 | 226.46 |
| 2023-01-04 | 238.56 |
| 2023-01-03 | 214.37 |
| 2022-12-30 | 214.37 |
| 2022-12-29 | 220.42 |
| 2022-12-28 | 220.42 |
| 2022-12-23 | 226.46 |
| 2022-12-22 | 220.42 |
| 2022-12-21 | 220.42 |
| 2022-12-20 | 214.37 |
| 2022-12-19 | 226.46 |
| 2022-12-16 | 220.42 |
| 2022-12-15 | 226.46 |
| 2022-12-14 | 238.56 |
| 2022-12-13 | 238.56 |
| 2022-12-12 | 232.82 |
| 2022-12-09 | 238.56 |
| 2022-12-08 | 227.08 |
| 2022-12-07 | 215.60 |
| 2022-12-06 | 215.60 |
| 2022-12-05 | 215.60 |
| 2022-12-02 | 215.60 |
| 2022-12-01 | 215.60 |
| 2022-11-30 | 215.60 |
| 2022-11-29 | 215.60 |
| 2022-11-28 | 215.60 |
| 2022-11-25 | 209.86 |
| 2022-11-24 | 221.34 |
| 2022-11-23 | 238.56 |
| 2022-11-22 | 244.29 |
| 2022-11-21 | 227.08 |
| 2022-11-18 | 238.56 |
| 2022-11-17 | 238.56 |
| 2022-11-16 | 221.34 |
| 2022-11-15 | 238.56 |
| 2022-11-14 | 221.34 |
| 2022-11-11 | 221.34 |
| 2022-11-10 | 215.60 |
| 2022-11-09 | 192.65 |
| 2022-11-08 | 198.39 |
| 2022-11-07 | 198.39 |
| 2022-11-04 | 209.86 |
| 2022-11-03 | 215.60 |
| 2022-11-02 | 221.34 |
| 2022-11-01 | 221.34 |
| 2022-10-31 | 198.39 |
| 2022-10-28 | 209.86 |
| 2022-10-27 | 209.86 |
| 2022-10-26 | 209.86 |
| 2022-10-25 | 209.86 |
| 2022-10-24 | 204.13 |
| 2022-10-21 | 221.34 |
| 2022-10-20 | 215.60 |
| 2022-10-19 | 221.34 |
| 2022-10-18 | 221.34 |
| 2022-10-17 | 221.34 |
| 2022-10-14 | 221.34 |
| 2022-10-13 | 215.60 |
| 2022-10-12 | 215.60 |
| 2022-10-11 | 238.56 |
| 2022-10-10 | 238.56 |
| 2022-10-07 | 238.56 |
| 2022-10-06 | 244.29 |
| 2022-10-05 | 244.29 |
| 2022-10-03 | 238.56 |
| 2022-09-30 | 250.03 |
| 2022-09-29 | 244.29 |
| 2022-09-28 | 238.56 |
| 2022-09-27 | 255.77 |
| 2022-09-26 | 238.56 |
| 2022-09-23 | 238.56 |
| 2022-09-22 | 238.56 |
| 2022-09-21 | 244.29 |
| 2022-09-20 | 244.29 |
| 2022-09-19 | 244.29 |
| 2022-09-16 | 261.51 |
| 2022-09-15 | 250.03 |
| 2022-09-14 | 238.56 |
| 2022-09-13 | 244.29 |
| 2022-09-09 | 244.29 |
| 2022-09-08 | 244.29 |
| 2022-09-07 | 255.77 |
| 2022-09-06 | 255.77 |
| 2022-09-05 | 244.29 |
| 2022-09-02 | 255.77 |
| 2022-09-01 | 250.03 |
| 2022-08-31 | 255.77 |
| 2022-08-30 | 255.77 |
| 2022-08-29 | 255.77 |
| 2022-08-26 | 261.51 |
| 2022-08-25 | 272.98 |
| 2022-08-24 | 278.72 |
| 2022-08-23 | 284.46 |
| 2022-08-22 | 290.20 |
| 2022-08-19 | 298.81 |
| 2022-08-18 | 298.81 |
| 2022-08-17 | 303.44 |
| 2022-08-16 | 294.17 |
| 2022-08-15 | 298.81 |
| 2022-08-12 | 294.17 |
| 2022-08-11 | 289.53 |
| 2022-08-10 | 294.17 |
| 2022-08-09 | 284.89 |
| 2022-08-08 | 284.89 |
| 2022-08-05 | 280.26 |
| 2022-08-04 | 284.89 |
| 2022-08-03 | 284.89 |
| 2022-08-02 | 280.26 |
| 2022-08-01 | 284.89 |
| 2022-07-29 | 289.53 |
| 2022-07-28 | 289.53 |
| 2022-07-27 | 289.53 |
| 2022-07-26 | 294.17 |
| 2022-07-25 | 294.17 |
| 2022-07-22 | 289.53 |
| 2022-07-21 | 303.44 |
| 2022-07-20 | 298.81 |
| 2022-07-19 | 303.44 |
| 2022-07-18 | 298.81 |
| 2022-07-15 | 308.08 |
| 2022-07-14 | 308.08 |
| 2022-07-13 | 312.72 |
| 2022-07-12 | 308.08 |
| 2022-07-11 | 308.08 |
| 2022-07-08 | 317.36 |
| 2022-07-07 | 308.08 |
| 2022-07-06 | 308.08 |
| 2022-07-05 | 308.08 |
| 2022-07-04 | 308.08 |
| 2022-06-30 | 317.36 |
| 2022-06-29 | 321.99 |
| 2022-06-28 | 331.27 |
| 2022-06-27 | 349.82 |
| 2022-06-24 | 335.90 |
| 2022-06-23 | 326.63 |
| 2022-06-22 | 326.63 |
| 2022-06-21 | 331.27 |
| 2022-06-20 | 340.54 |
| 2022-06-17 | 321.99 |
| 2022-06-16 | 340.54 |
| 2022-06-15 | 331.27 |
| 2022-06-14 | 321.99 |
| 2022-06-13 | 321.99 |
| 2022-06-10 | 321.99 |
| 2022-06-09 | 317.36 |
| 2022-06-08 | 317.36 |
| 2022-06-07 | 331.27 |
| 2022-06-06 | 335.90 |
| 2022-06-02 | 308.08 |
| 2022-06-01 | 321.99 |
| 2022-05-31 | 243.16 |
| 2022-05-30 | 243.16 |
| 2022-05-27 | 238.52 |
| 2022-05-26 | 238.52 |
| 2022-05-25 | 233.88 |
| 2022-05-24 | 233.88 |
| 2022-05-23 | 233.88 |
| 2022-05-20 | 215.34 |
| 2022-05-19 | 215.34 |
| 2022-05-18 | 210.70 |
| 2022-05-17 | 210.70 |
| 2022-05-16 | 219.97 |
| 2022-05-13 | 215.34 |
| 2022-05-12 | 196.79 |
| 2022-05-11 | 201.42 |
| 2022-05-10 | 201.42 |
| 2022-05-06 | 196.79 |
| 2022-05-05 | 196.79 |
| 2022-05-04 | 196.79 |
| 2022-05-03 | 206.06 |
| 2022-04-29 | 206.06 |
| 2022-04-28 | 196.79 |
| 2022-04-27 | 196.79 |
| 2022-04-26 | 210.70 |
| 2022-04-25 | 210.70 |
| 2022-04-22 | 219.97 |
| 2022-04-21 | 219.97 |
| 2022-04-20 | 206.06 |
| 2022-04-19 | 210.70 |
| 2022-04-14 | 224.61 |
| 2022-04-13 | 224.61 |
| 2022-04-12 | 224.61 |
| 2022-04-11 | 206.06 |
| 2022-04-08 | 155.05 |
| 2022-04-07 | 155.05 |
| 2022-04-06 | 155.05 |
| 2022-04-04 | 159.69 |
| 2022-04-01 | 159.69 |
| 2022-03-31 | 164.33 |
| 2022-03-30 | 155.05 |
| 2022-03-29 | 159.69 |
| 2022-03-28 | 164.33 |
| 2022-03-25 | 155.05 |
| 2022-03-24 | 159.69 |
| 2022-03-23 | 164.33 |
| 2022-03-22 | 178.24 |
| 2022-03-21 | 145.78 |
| 2022-03-18 | 145.78 |
| 2022-03-17 | 145.78 |
| 2022-03-16 | 136.50 |
| 2022-03-15 | 122.59 |
| 2022-03-14 | 141.14 |
| 2022-03-11 | 178.24 |
| 2022-03-10 | 178.24 |
| 2022-03-09 | 173.60 |
| 2022-03-08 | 173.60 |
| 2022-03-07 | 173.60 |
| 2022-03-04 | 192.15 |
| 2022-03-03 | 192.15 |
| 2022-03-02 | 192.15 |
| 2022-03-01 | 187.51 |
| 2022-02-28 | 206.06 |
| 2022-02-25 | 224.61 |
| 2022-02-24 | 206.06 |
| 2022-02-23 | 229.25 |
| 2022-02-22 | 224.61 |
| 2022-02-21 | 219.97 |
| 2022-02-18 | 229.25 |
| 2022-02-17 | 233.88 |
| 2022-02-16 | 238.52 |
| 2022-02-15 | 233.88 |
| 2022-02-14 | 219.97 |
| 2022-02-11 | 229.25 |
| 2022-02-10 | 238.52 |
| 2022-02-09 | 238.52 |
| 2022-02-08 | 238.52 |
| 2022-02-07 | 233.88 |
| 2022-02-04 | 233.88 |
| 2022-01-31 | 229.25 |
| 2022-01-28 | 238.52 |
| 2022-01-27 | 238.52 |
| 2022-01-26 | 238.52 |
| 2022-01-25 | 266.35 |
| 2022-01-24 | 247.80 |
| 2022-01-21 | 261.71 |
| 2022-01-20 | 261.71 |
| 2022-01-19 | 261.71 |
| 2022-01-18 | 238.52 |
| 2022-01-17 | 229.25 |
| 2022-01-14 | 224.61 |
| 2022-01-13 | 210.70 |
| 2022-01-12 | 210.70 |
| 2022-01-11 | 201.42 |
| 2022-01-10 | 196.79 |
| 2022-01-07 | 192.15 |
| 2022-01-06 | 196.79 |
| 2022-01-05 | 201.42 |
| 2022-01-04 | 210.70 |
| 2022-01-03 | 201.42 |
| 2021-12-31 | 229.25 |
| 2021-12-30 | 224.61 |
| 2021-12-29 | 233.88 |
| 2021-12-28 | 233.88 |
| 2021-12-24 | 247.80 |
| 2021-12-23 | 247.80 |
| 2021-12-22 | 270.98 |
| 2021-12-21 | 289.53 |
| 2021-12-20 | 294.17 |
| 2021-12-17 | 298.81 |
| 2021-12-16 | 298.81 |
| 2021-12-15 | 294.17 |
| 2021-12-14 | 303.44 |
| 2021-12-13 | 317.36 |
| 2021-12-10 | 321.99 |
| 2021-12-09 | 303.44 |
| 2021-12-08 | 349.82 |
| 2021-12-07 | 349.82 |
| 2021-12-06 | 346.36 |
| 2021-12-03 | 349.82 |
| 2021-12-02 | 349.82 |
| 2021-12-01 | 349.82 |
| 2021-11-30 | 346.36 |
| 2021-11-29 | 356.74 |
| 2021-11-26 | 280.61 |
| 2021-11-25 | 273.69 |
| 2021-11-24 | 266.77 |
| 2021-11-23 | 263.31 |
| 2021-11-22 | 249.47 |
| 2021-11-19 | 252.93 |
| 2021-11-18 | 246.01 |
| 2021-11-17 | 242.55 |
| 2021-11-16 | 239.09 |
| 2021-11-15 | 235.63 |
| 2021-11-12 | 239.09 |
| 2021-11-11 | 246.01 |
| 2021-11-10 | 239.09 |
| 2021-11-09 | 239.09 |
| 2021-11-08 | 239.09 |
| 2021-11-05 | 246.01 |
| 2021-11-04 | 239.09 |
| 2021-11-03 | 246.01 |
| 2021-11-02 | 239.09 |
| 2021-11-01 | 246.01 |
| 2021-10-29 | 239.09 |
| 2021-10-28 | 242.55 |
| 2021-10-27 | 249.47 |
| 2021-10-26 | 246.01 |
| 2021-10-25 | 249.47 |
| 2021-10-22 | 249.47 |
| 2021-10-21 | 252.93 |
| 2021-10-20 | 266.77 |
| 2021-10-19 | 259.85 |
| 2021-10-18 | 268.50 |
| 2021-10-15 | 253.76 |
| 2021-10-12 | 253.76 |
| 2021-10-11 | 253.76 |
| 2021-10-08 | 250.82 |
| 2021-10-07 | 253.76 |
| 2021-10-06 | 244.92 |
| 2021-10-05 | 239.02 |
| 2021-10-04 | 227.23 |
| 2021-09-30 | 209.54 |
| 2021-09-29 | 215.44 |
| 2021-09-28 | 215.44 |
| 2021-09-27 | 215.44 |
| 2021-09-24 | 209.54 |
| 2021-09-23 | 212.49 |
| 2021-09-21 | 224.28 |
| 2021-09-20 | 233.13 |
| 2021-09-17 | 250.82 |
| 2021-09-16 | 206.60 |
| 2021-09-15 | 215.44 |
| 2021-09-14 | 222.81 |
| 2021-09-13 | 214.87 |
| 2021-09-10 | 206.93 |
| 2021-09-09 | 196.35 |
| 2021-09-08 | 204.29 |
| 2021-09-07 | 206.93 |
| 2021-09-06 | 196.35 |
| 2021-09-03 | 183.12 |
| 2021-09-02 | 191.06 |
| 2021-09-01 | 156.66 |
| 2021-08-31 | 154.01 |
| 2021-08-30 | 151.37 |
| 2021-08-27 | 135.49 |
| 2021-08-26 | 127.55 |
| 2021-08-25 | 119.62 |
| 2021-08-24 | 116.97 |
| 2021-08-23 | 111.68 |
| 2021-08-20 | 111.68 |
| 2021-08-19 | 128.88 |
| 2021-08-18 | 125.44 |
| 2021-08-17 | 121.99 |
| 2021-08-16 | 123.71 |
| 2021-08-13 | 125.44 |
| 2021-08-12 | 125.44 |
| 2021-08-11 | 121.99 |
| 2021-08-10 | 121.99 |
| 2021-08-09 | 123.71 |
| 2021-08-06 | 120.27 |
| 2021-08-05 | 123.71 |
| 2021-08-04 | 118.55 |
| 2021-08-03 | 118.55 |
| 2021-08-02 | 118.55 |
| 2021-07-30 | 115.11 |
| 2021-07-29 | 116.83 |
| 2021-07-28 | 118.55 |
| 2021-07-27 | 116.83 |
| 2021-07-26 | 116.83 |
| 2021-07-23 | 121.99 |
| 2021-07-22 | 120.27 |
| 2021-07-21 | 123.71 |
| 2021-07-20 | 123.71 |
| 2021-07-19 | 123.71 |
| 2021-07-16 | 127.16 |
| 2021-07-15 | 130.60 |
| 2021-07-14 | 121.99 |
| 2021-07-13 | 123.71 |
| 2021-07-12 | 127.16 |
| 2021-07-09 | 125.44 |
| 2021-07-08 | 120.27 |
| 2021-07-07 | 118.55 |
| 2021-07-06 | 121.99 |
| 2021-07-05 | 127.16 |
| 2021-07-02 | 123.71 |
| 2021-06-30 | 130.60 |
| 2021-06-29 | 135.76 |
| 2021-06-28 | 78.97 |
| 2021-06-25 | 68.65 |
| 2021-06-24 | 63.48 |
| 2021-06-23 | 63.48 |
| 2021-06-22 | 48.00 |
| 2021-06-21 | 51.44 |
| 2021-06-18 | 51.44 |
| 2021-06-17 | 51.44 |
| 2021-06-16 | 51.44 |
| 2021-06-15 | 49.72 |
| 2021-06-11 | 35.95 |
| 2021-06-10 | 37.67 |
| 2021-06-09 | 30.79 |
| 2021-06-08 | 32.51 |
| 2021-06-07 | 32.51 |
| 2021-06-04 | 32.51 |
| 2021-06-03 | 11.86 |
| 2021-06-02 | 8.42 |
| 2021-06-01 | 4.97 |
| 2021-05-31 | 1.53 |
| 2021-05-28 | 1.53 |
| 2021-05-27 | -1.91 |
| 2021-05-26 | -1.91 |
| 2021-05-25 | 1.53 |
| 2021-05-24 | -0.19 |
| 2021-05-21 | -0.19 |
| 2021-05-20 | -3.63 |
| 2021-05-18 | -5.35 |
| 2021-05-17 | -5.35 |
| 2021-05-14 | -5.35 |
| 2021-05-13 | -7.07 |
| 2021-05-12 | -5.35 |
| 2021-05-11 | -5.35 |
| 2021-05-10 | -0.19 |
| 2021-05-07 | 3.25 |
| 2021-05-06 | 3.25 |
| 2021-05-05 | -7.07 |
| 2021-05-04 | -7.07 |
| 2021-05-03 | -7.07 |
| 2021-04-30 | -7.07 |
| 2021-04-29 | -3.63 |
| 2021-04-28 | -3.63 |
| 2021-04-27 | -12.24 |
| 2021-04-26 | -12.24 |
| 2021-04-23 | -8.79 |
| 2021-04-22 | -5.35 |
| 2021-04-21 | -0.19 |
| 2021-04-20 | 1.53 |
| 2021-04-19 | 3.25 |
| 2021-04-16 | -1.91 |
| 2021-04-15 | -1.91 |
| 2021-04-14 | -0.19 |
| 2021-04-13 | -1.91 |
| 2021-04-12 | -7.07 |
| 2021-04-09 | -7.07 |
| 2021-04-08 | -7.07 |
| 2021-04-07 | -7.07 |
| 2021-04-01 | -7.07 |
| 2021-03-31 | -5.35 |
| 2021-03-30 | -7.07 |
| 2021-03-29 | -7.07 |
| 2021-03-26 | -7.07 |
| 2021-03-25 | -5.35 |
| 2021-03-24 | -7.07 |
| 2021-03-23 | -7.07 |
| 2021-03-22 | -7.07 |
| 2021-03-19 | -5.35 |
| 2021-03-18 | -5.35 |
| 2021-03-17 | -1.91 |
| 2021-03-16 | -1.91 |
| 2021-03-15 | -1.91 |
| 2021-03-12 | -1.91 |
| 2021-03-11 | -5.35 |
| 2021-03-10 | -5.35 |
| 2021-03-09 | -5.35 |
| 2021-03-08 | 1.53 |
| 2021-03-05 | -1.91 |
| 2021-03-04 | -3.63 |
| 2021-03-03 | -1.91 |
| 2021-03-02 | -0.19 |
| 2021-03-01 | 3.25 |
| 2021-02-26 | 3.25 |
| 2021-02-25 | 8.42 |
| 2021-02-24 | -0.19 |
| 2021-02-23 | 8.42 |
| 2021-02-22 | 8.42 |
| 2021-02-19 | 8.42 |
| 2021-02-18 | 4.97 |
| 2021-02-17 | 4.97 |
| 2021-02-16 | 4.97 |
| 2021-02-11 | 8.42 |
| 2021-02-10 | 6.69 |
| 2021-02-09 | 3.25 |
| 2021-02-08 | 3.25 |
| 2021-02-05 | 3.25 |
| 2021-02-04 | 3.25 |
| 2021-02-03 | 1.53 |
| 2021-02-02 | 3.25 |
| 2021-02-01 | -1.91 |
| 2021-01-29 | -1.91 |
| 2021-01-28 | -0.19 |
| 2021-01-27 | -0.19 |
| 2021-01-26 | -1.91 |
| 2021-01-25 | -0.19 |
| 2021-01-22 | -7.07 |
| 2021-01-21 | -7.07 |
| 2021-01-20 | -8.79 |
| 2021-01-19 | -10.51 |
| 2021-01-18 | -8.79 |
| 2021-01-15 | -3.63 |
| 2021-01-14 | -3.63 |
| 2021-01-13 | -5.35 |
| 2021-01-12 | -3.63 |
| 2021-01-11 | -3.63 |
| 2021-01-08 | 10.14 |
| 2021-01-07 | 3.25 |
| 2021-01-06 | 3.25 |
| 2021-01-05 | 3.25 |
| 2021-01-04 | 3.25 |
| 2020-12-31 | 3.25 |
| 2020-12-30 | 3.25 |
| 2020-12-29 | 3.25 |
| 2020-12-28 | 3.25 |
| 2020-12-24 | -0.19 |
| 2020-12-23 | -0.19 |
| 2020-12-22 | -0.19 |
| 2020-12-21 | 1.53 |
| 2020-12-18 | 1.53 |
| 2020-12-17 | 1.53 |
| 2020-12-16 | -3.63 |
| 2020-12-15 | -3.63 |
| 2020-12-14 | 1.53 |
| 2020-12-11 | 2.39 |
| 2020-12-10 | 7.35 |
| 2020-12-09 | 7.35 |
| 2020-12-08 | 9.00 |
| 2020-12-07 | 9.00 |
| 2020-12-04 | 2.39 |
| 2020-12-03 | 9.00 |
| 2020-12-02 | 10.40 |
| 2020-12-01 | 3.41 |
| 2020-11-30 | 2.01 |
| 2020-11-27 | -2.18 |
| 2020-11-26 | -2.18 |
| 2020-11-25 | -2.18 |
| 2020-11-24 | -2.18 |
| 2020-11-23 | -4.98 |
| 2020-11-20 | -4.98 |
| 2020-11-19 | -4.98 |
| 2020-11-18 | -13.36 |
| 2020-11-17 | -10.57 |
| 2020-11-16 | -13.36 |
| 2020-11-13 | -13.36 |
| 2020-11-12 | -14.76 |
| 2020-11-11 | -14.76 |
| 2020-11-10 | -14.76 |
| 2020-11-09 | -17.55 |
| 2020-11-06 | -20.35 |
| 2020-11-05 | -17.55 |
| 2020-11-04 | -16.16 |
| 2020-11-03 | -16.16 |
| 2020-11-02 | -14.76 |
| 2020-10-30 | -13.36 |
| 2020-10-29 | -18.95 |
| 2020-10-28 | -11.96 |
| 2020-10-27 | -7.77 |
| 2020-10-23 | -6.37 |
| 2020-10-22 | -4.98 |
| 2020-10-21 | -10.57 |
| 2020-10-20 | -11.96 |
| 2020-10-19 | -10.57 |
| 2020-10-16 | -9.17 |
| 2020-10-15 | -9.17 |
| 2020-10-14 | -6.37 |
| 2020-10-12 | -4.98 |
| 2020-10-09 | -6.37 |
| 2020-10-08 | -4.98 |
| 2020-10-07 | -10.57 |
| 2020-10-06 | -10.57 |
| 2020-10-05 | -10.57 |
| 2020-09-30 | -11.96 |
| 2020-09-29 | -9.17 |
| 2020-09-28 | -9.17 |
| 2020-09-25 | -9.17 |
| 2020-09-24 | -9.17 |
| 2020-09-23 | -7.77 |
| 2020-09-22 | -7.77 |
| 2020-09-21 | -7.77 |
| 2020-09-18 | -27.33 |
| 2020-09-17 | -30.13 |
| 2020-09-16 | -30.13 |
| 2020-09-15 | -30.13 |
| 2020-09-14 | -30.13 |
| 2020-09-11 | -28.73 |
| 2020-09-10 | -28.73 |
| 2020-09-09 | -25.94 |
| 2020-09-08 | -25.94 |
| 2020-09-07 | -24.54 |
| 2020-09-04 | -25.94 |
| 2020-09-03 | -25.94 |
| 2020-09-02 | -21.74 |
| 2020-09-01 | -21.74 |
| 2020-08-31 | -20.35 |
| 2020-08-28 | -20.35 |
| 2020-08-27 | -18.95 |
| 2020-08-26 | -17.55 |
| 2020-08-25 | -23.14 |
| 2020-08-24 | -21.74 |
| 2020-08-21 | -21.74 |
| 2020-08-20 | -23.14 |
| 2020-08-19 | -21.74 |
| 2020-08-18 | -18.27 |
| 2020-08-17 | -19.14 |
| 2020-08-14 | -20.88 |
| 2020-08-13 | -23.48 |
| 2020-08-12 | -21.74 |
| 2020-08-11 | -25.22 |
| 2020-08-10 | -27.83 |
| 2020-08-07 | -26.96 |
| 2020-08-06 | -27.83 |
| 2020-08-05 | -28.70 |
| 2020-08-04 | -28.70 |
| 2020-08-03 | -25.22 |
| 2020-07-31 | -28.70 |
| 2020-07-30 | -28.70 |
| 2020-07-29 | -30.44 |
| 2020-07-28 | -27.83 |
| 2020-07-27 | -26.96 |
| 2020-07-24 | -26.96 |
| 2020-07-23 | -26.96 |
| 2020-07-22 | -25.22 |
| 2020-07-21 | -23.48 |
| 2020-07-20 | -26.09 |
| 2020-07-17 | -25.22 |
| 2020-07-16 | -24.35 |
| 2020-07-15 | -23.48 |
| 2020-07-14 | -22.61 |
| 2020-07-13 | -24.35 |
| 2020-07-10 | -24.35 |
| 2020-07-09 | -21.74 |
| 2020-07-08 | -26.96 |
| 2020-07-07 | -22.61 |
| 2020-07-06 | -22.61 |
| 2020-07-03 | -22.61 |
| 2020-07-02 | -23.48 |
| 2020-06-30 | -44.35 |
| 2020-06-29 | -40.87 |
| 2020-06-26 | -40.87 |
| 2020-06-24 | -40.87 |
| 2020-06-23 | -50.44 |
| 2020-06-22 | -50.44 |
| 2020-06-19 | -52.18 |
| 2020-06-18 | -52.18 |
| 2020-06-17 | -52.18 |
| 2020-06-16 | -52.18 |
| 2020-06-15 | -53.92 |
| 2020-06-12 | -54.79 |
| 2020-06-11 | -55.66 |
| 2020-06-10 | -55.66 |
| 2020-06-09 | -55.66 |
| 2020-06-08 | -56.52 |
| 2020-06-05 | -56.52 |
| 2020-06-04 | -56.52 |
| 2020-06-03 | -56.52 |
| 2020-06-02 | -56.52 |
| 2020-06-01 | -51.31 |
| 2020-05-29 | -51.31 |
| 2020-05-28 | -51.31 |
| 2020-05-27 | -49.57 |
| 2020-05-26 | -49.57 |
| 2020-05-25 | -48.70 |
| 2020-05-22 | -48.70 |
| 2020-05-21 | -48.70 |
| 2020-05-20 | -48.70 |
| 2020-05-19 | -48.70 |
| 2020-05-18 | -48.70 |
| 2020-05-15 | -50.44 |
| 2020-05-14 | -50.44 |
| 2020-05-13 | -43.48 |
| 2020-05-12 | -43.48 |
| 2020-05-11 | -43.48 |
| 2020-05-08 | -43.48 |
| 2020-05-07 | -43.48 |
| 2020-05-06 | -43.48 |
| 2020-05-05 | -43.48 |
| 2020-05-04 | -43.48 |
| 2020-04-29 | -43.48 |
| 2020-04-28 | -43.48 |
| 2020-04-27 | -43.48 |
| 2020-04-24 | -45.22 |
| 2020-04-23 | -45.22 |
| 2020-04-22 | -45.22 |
| 2020-04-21 | -45.22 |
| 2020-04-20 | -45.22 |
| 2020-04-17 | -45.22 |
| 2020-04-16 | -45.22 |
| 2020-04-15 | -44.35 |
| 2020-04-14 | -48.70 |
| 2020-04-09 | -48.70 |
| 2020-04-08 | -47.83 |
| 2020-04-07 | -47.83 |
| 2020-04-06 | -47.83 |
| 2020-04-03 | -47.83 |
| 2020-04-02 | -47.83 |
| 2020-04-01 | -47.83 |
| 2020-03-31 | -47.83 |
| 2020-03-30 | -47.83 |
| 2020-03-27 | -52.18 |
| 2020-03-26 | -52.18 |
| 2020-03-25 | -56.52 |
| 2020-03-24 | -59.13 |
| 2020-03-23 | -54.79 |
| 2020-03-20 | -54.79 |
| 2020-03-19 | -54.79 |
| 2020-03-18 | -52.18 |
| 2020-03-17 | -51.31 |
| 2020-03-16 | -48.70 |
| 2020-03-13 | -40.87 |
| 2020-03-12 | -40.87 |
| 2020-03-11 | -40.87 |
| 2020-03-10 | -40.87 |
| 2020-03-09 | -43.48 |
| 2020-03-06 | -40.00 |
| 2020-03-05 | -39.13 |
| 2020-03-04 | -39.13 |
| 2020-03-03 | -41.74 |
| 2020-03-02 | -41.74 |
| 2020-02-28 | -41.74 |
| 2020-02-27 | -40.00 |
| 2020-02-26 | -37.40 |
| 2020-02-25 | -34.79 |
| 2020-02-24 | -26.96 |
| 2020-02-21 | -36.53 |
| 2020-02-20 | -36.53 |
| 2020-02-19 | -36.53 |
| 2020-02-18 | -35.66 |
| 2020-02-17 | -35.66 |
| 2020-02-14 | -35.66 |
| 2020-02-13 | -35.66 |
| 2020-02-12 | -34.79 |
| 2020-02-11 | -34.79 |
| 2020-02-10 | -36.53 |
| 2020-02-07 | -36.53 |
| 2020-02-06 | -35.66 |
| 2020-02-05 | -32.18 |
| 2020-02-04 | -32.18 |
| 2020-02-03 | -32.18 |
| 2020-01-31 | -32.18 |
| 2020-01-30 | -35.66 |
| 2020-01-29 | -35.66 |
| 2020-01-24 | -35.66 |
| 2020-01-23 | -33.05 |
| 2020-01-22 | -34.79 |
| 2020-01-21 | -32.18 |
| 2020-01-20 | -31.31 |
| 2020-01-17 | -30.44 |
| 2020-01-16 | -30.44 |
| 2020-01-15 | -30.44 |
| 2020-01-14 | -30.44 |
| 2020-01-13 | -29.57 |
| 2020-01-10 | -27.83 |
| 2020-01-09 | -26.09 |
| 2020-01-08 | -26.09 |
| 2020-01-07 | -25.22 |
| 2020-01-06 | -21.74 |
| 2020-01-03 | -21.74 |
| 2020-01-02 | -21.74 |
| 2019-12-31 | -21.74 |
| 2019-12-30 | -21.74 |
| 2019-12-27 | -17.40 |
| 2019-12-24 | -17.40 |
| 2019-12-23 | -17.40 |
| 2019-12-20 | -20.88 |
| 2019-12-19 | -20.88 |
| 2019-12-18 | -17.40 |
| 2019-12-17 | -17.40 |
| 2019-12-16 | -13.05 |
| 2019-12-13 | -13.05 |
| 2019-12-12 | -13.05 |
| 2019-12-11 | -13.05 |
| 2019-12-10 | -13.05 |
| 2019-12-09 | -13.05 |
| 2019-12-06 | -13.05 |
| 2019-12-05 | -13.05 |
| 2019-12-04 | -13.05 |
| 2019-12-03 | -13.05 |
| 2019-12-02 | -13.05 |
| 2019-11-29 | -13.05 |
| 2019-11-28 | -13.05 |
| 2019-11-27 | -13.05 |
| 2019-11-26 | -13.05 |
| 2019-11-25 | -9.57 |
| 2019-11-22 | -9.57 |
| 2019-11-21 | -9.57 |
| 2019-11-20 | -9.57 |
| 2019-11-19 | -9.57 |
| 2019-11-18 | -9.57 |
| 2019-11-15 | -9.57 |
| 2019-11-14 | -16.53 |
| 2019-11-13 | -16.53 |
| 2019-11-12 | -16.53 |
| 2019-11-11 | -17.40 |
| 2019-11-08 | -13.05 |
| 2019-11-07 | -13.05 |
| 2019-11-06 | -13.05 |
| 2019-11-05 | -13.05 |
| 2019-11-04 | -10.44 |
| 2019-11-01 | -10.44 |
| 2019-10-31 | -10.44 |
| 2019-10-30 | -9.57 |
| 2019-10-29 | -9.57 |
| 2019-10-28 | -9.57 |
| 2019-10-25 | -9.57 |
| 2019-10-24 | -9.57 |
| 2019-10-23 | -9.57 |
| 2019-10-22 | -9.57 |
| 2019-10-21 | -9.57 |
| 2019-10-18 | -15.66 |
| 2019-10-17 | -17.40 |
| 2019-10-16 | -17.40 |
| 2019-10-15 | -17.40 |
| 2019-10-14 | -17.40 |
| 2019-10-11 | -13.05 |
| 2019-10-10 | -13.05 |
| 2019-10-09 | -13.05 |
| 2019-10-08 | -13.05 |
| 2019-10-04 | -13.05 |
| 2019-10-03 | -17.40 |
| 2019-10-02 | -14.79 |
| 2019-09-30 | -14.79 |
| 2019-09-27 | -14.79 |
| 2019-09-26 | -14.79 |
| 2019-09-25 | -14.79 |
| 2019-09-24 | -13.05 |
| 2019-09-23 | -17.40 |
| 2019-09-20 | -17.40 |
| 2019-09-19 | -13.05 |
| 2019-09-18 | -13.05 |
| 2019-09-17 | -13.05 |
| 2019-09-16 | -16.53 |
| 2019-09-13 | -6.09 |
| 2019-09-12 | -6.09 |
| 2019-09-11 | -6.09 |
| 2019-09-10 | -6.09 |
| 2019-09-09 | -6.09 |
| 2019-09-06 | -6.09 |
| 2019-09-05 | -4.35 |
| 2019-09-04 | -6.96 |
| 2019-09-03 | -8.70 |
| 2019-09-02 | -8.70 |
| 2019-08-30 | -8.70 |
| 2019-08-29 | -8.70 |
| 2019-08-28 | -8.70 |
| 2019-08-27 | -8.70 |
| 2019-08-26 | -8.70 |
| 2019-08-23 | -9.52 |
| 2019-08-22 | -9.52 |
| 2019-08-21 | -9.52 |
| 2019-08-20 | -9.52 |
| 2019-08-19 | -9.52 |
| 2019-08-16 | -9.52 |
| 2019-08-15 | -9.52 |
| 2019-08-14 | -9.52 |
| 2019-08-13 | -5.41 |
| 2019-08-12 | 2.81 |
| 2019-08-09 | 2.81 |
| 2019-08-08 | 2.81 |
| 2019-08-07 | 2.81 |
| 2019-08-06 | 2.81 |
| 2019-08-05 | 2.81 |
| 2019-08-02 | 2.81 |
| 2019-08-01 | 2.81 |
| 2019-07-31 | 2.81 |
| 2019-07-30 | 1.17 |
| 2019-07-29 | 1.17 |
| 2019-07-26 | 1.17 |
| 2019-07-25 | 2.81 |
| 2019-07-24 | 2.81 |
| 2019-07-23 | 2.81 |
| 2019-07-22 | 2.81 |
| 2019-07-19 | 0.35 |
| 2019-07-18 | 0.35 |
| 2019-07-17 | 0.35 |
| 2019-07-16 | 0.35 |
| 2019-07-15 | -0.48 |
| 2019-07-12 | -0.48 |
| 2019-07-11 | -0.48 |
| 2019-07-10 | -0.48 |
| 2019-07-09 | -0.48 |
| 2019-07-08 | -1.30 |
| 2019-07-05 | 1.17 |
| 2019-07-04 | 1.17 |
| 2019-07-03 | 1.17 |
| 2019-07-02 | 1.17 |
| 2019-06-28 | 1.17 |
| 2019-06-27 | 2.81 |
| 2019-06-26 | 2.81 |
| 2019-06-25 | 2.81 |
| 2019-06-24 | 1.17 |
| 2019-06-21 | 1.17 |
| 2019-06-20 | 3.64 |
| 2019-06-19 | 1.17 |
| 2019-06-18 | 1.17 |
| 2019-06-17 | 2.81 |
| 2019-06-14 | 2.81 |
| 2019-06-13 | 2.81 |
| 2019-06-12 | 2.81 |
| 2019-06-11 | 2.81 |
| 2019-06-10 | 2.81 |
| 2019-06-06 | 2.81 |
| 2019-06-05 | -1.30 |
| 2019-06-04 | 1.17 |
| 2019-06-03 | 1.17 |
| 2019-05-31 | 1.17 |
| 2019-05-30 | 1.17 |
| 2019-05-29 | 1.17 |
| 2019-05-28 | 1.17 |
| 2019-05-27 | 1.17 |
| 2019-05-24 | 1.17 |
| 2019-05-23 | 1.17 |
| 2019-05-22 | 1.17 |
| 2019-05-21 | 1.17 |
| 2019-05-20 | 1.17 |
| 2019-05-17 | 3.64 |
| 2019-05-16 | 3.64 |
| 2019-05-15 | 12.68 |
| 2019-05-14 | 6.10 |
| 2019-05-10 | 9.39 |
| 2019-05-09 | 9.39 |
| 2019-05-08 | 10.22 |
| 2019-05-07 | 10.22 |
| 2019-05-06 | 10.22 |
| 2019-05-03 | 10.22 |
| 2019-05-02 | 10.22 |
| 2019-04-30 | 10.22 |
| 2019-04-29 | 10.22 |
| 2019-04-26 | 10.22 |
| 2019-04-25 | 10.22 |
| 2019-04-24 | 9.39 |
| 2019-04-23 | 9.39 |
| 2019-04-18 | 9.39 |
| 2019-04-17 | 8.57 |
| 2019-04-16 | 8.57 |
| 2019-04-15 | 5.28 |
| 2019-04-12 | 5.28 |
| 2019-04-11 | 5.28 |
| 2019-04-10 | 5.28 |
| 2019-04-09 | 13.51 |
| 2019-04-08 | 13.51 |
| 2019-04-04 | 13.51 |
| 2019-04-03 | 6.10 |
| 2019-04-02 | 6.10 |
| 2019-04-01 | 6.93 |
| 2019-03-29 | 6.93 |
| 2019-03-28 | 6.93 |
| 2019-03-27 | 6.93 |
| 2019-03-26 | 6.93 |
| 2019-03-25 | 7.75 |
| 2019-03-22 | 7.75 |
| 2019-03-21 | 7.75 |
| 2019-03-20 | 7.75 |
| 2019-03-19 | 7.75 |
| 2019-03-18 | 7.75 |
| 2019-03-15 | 7.75 |
| 2019-03-14 | 7.75 |
| 2019-03-13 | 7.75 |
| 2019-03-12 | 11.04 |
| 2019-03-11 | 7.75 |
| 2019-03-08 | 7.75 |
| 2019-03-07 | 7.75 |
| 2019-03-06 | 7.75 |
| 2019-03-05 | 10.22 |
| 2019-03-04 | 10.22 |
| 2019-03-01 | 10.22 |
| 2019-02-28 | 11.04 |
| 2019-02-27 | 11.04 |
| 2019-02-26 | 11.04 |
| 2019-02-25 | 11.04 |
| 2019-02-22 | 13.51 |
| 2019-02-21 | 13.51 |
| 2019-02-20 | 13.51 |
| 2019-02-19 | 7.75 |
| 2019-02-18 | 7.75 |
| 2019-02-15 | 7.75 |
| 2019-02-14 | 7.75 |
| 2019-02-13 | 7.75 |
| 2019-02-12 | 7.75 |
| 2019-02-11 | 2.81 |
| 2019-02-08 | 2.81 |
| 2019-02-04 | 6.93 |
| 2019-02-01 | 7.75 |
| 2019-01-31 | 7.75 |
| 2019-01-30 | 6.93 |
| 2019-01-29 | 7.75 |
| 2019-01-28 | 6.93 |
| 2019-01-25 | 6.93 |
| 2019-01-24 | 6.93 |
| 2019-01-23 | -2.94 |
| 2019-01-22 | -3.77 |
| 2019-01-21 | -3.77 |
| 2019-01-18 | -3.77 |
| 2019-01-17 | 2.81 |
| 2019-01-16 | 2.81 |
| 2019-01-15 | 5.28 |
| 2019-01-14 | 5.28 |
| 2019-01-11 | 5.28 |
| 2019-01-10 | 5.28 |
| 2019-01-09 | 5.28 |
| 2019-01-08 | 5.28 |
| 2019-01-07 | 2.81 |
| 2019-01-04 | -1.30 |
| 2019-01-03 | -1.30 |
| 2019-01-02 | 5.28 |
| 2018-12-31 | 5.28 |
| 2018-12-28 | 5.28 |
| 2018-12-27 | 5.28 |
| 2018-12-24 | 5.28 |
| 2018-12-21 | 5.28 |
| 2018-12-20 | 5.28 |
| 2018-12-19 | 5.28 |
| 2018-12-18 | 2.81 |
| 2018-12-17 | 2.81 |
| 2018-12-14 | 2.81 |
| 2018-12-13 | 2.81 |
| 2018-12-12 | 2.81 |
| 2018-12-11 | 5.28 |
| 2018-12-10 | 5.28 |
| 2018-12-07 | 5.28 |
| 2018-12-06 | 5.28 |
| 2018-12-05 | 7.75 |
| 2018-12-04 | 6.93 |
| 2018-12-03 | 7.75 |
| 2018-11-30 | 8.57 |
| 2018-11-29 | 6.93 |
| 2018-11-28 | 8.57 |
| 2018-11-27 | 8.57 |
| 2018-11-26 | 8.57 |
| 2018-11-23 | 6.93 |
| 2018-11-22 | 6.93 |
| 2018-11-21 | 2.81 |
| 2018-11-20 | 2.81 |
| 2018-11-19 | 2.81 |
| 2018-11-16 | 2.81 |
| 2018-11-15 | 2.81 |
| 2018-11-14 | 2.81 |
| 2018-11-13 | 2.81 |
| 2018-11-12 | 12.68 |
| 2018-11-09 | 12.68 |
| 2018-11-08 | 12.68 |
| 2018-11-07 | 13.51 |
| 2018-11-06 | 13.51 |
| 2018-11-05 | 13.51 |
| 2018-11-02 | 2.81 |
| 2018-11-01 | 2.81 |
| 2018-10-31 | 2.81 |
| 2018-10-30 | 2.81 |
| 2018-10-29 | 2.81 |
| 2018-10-26 | 6.93 |
| 2018-10-25 | 6.93 |
| 2018-10-24 | 6.93 |
| 2018-10-23 | 6.93 |
| 2018-10-22 | 6.93 |
| 2018-10-19 | 6.93 |
| 2018-10-18 | 6.93 |
| 2018-10-16 | 5.28 |
| 2018-10-15 | 5.28 |
| 2018-10-12 | 5.28 |
| 2018-10-11 | 5.28 |
| 2018-10-10 | 7.75 |
| 2018-10-09 | 6.93 |
| 2018-10-08 | 6.93 |
| 2018-10-05 | 6.93 |
| 2018-10-04 | 6.93 |
| 2018-10-03 | 6.93 |
| 2018-10-02 | 6.93 |
| 2018-09-28 | 6.93 |
| 2018-09-27 | 6.93 |
| 2018-09-26 | 6.93 |
| 2018-09-24 | 6.93 |
| 2018-09-21 | 6.93 |
| 2018-09-20 | 6.93 |
| 2018-09-19 | 6.93 |
| 2018-09-18 | 8.57 |
| 2018-09-17 | 9.39 |
| 2018-09-14 | 9.39 |
| 2018-09-13 | 11.04 |
| 2018-09-12 | 11.04 |
| 2018-09-11 | 11.04 |
| 2018-09-10 | 11.04 |
| 2018-09-07 | 11.04 |
| 2018-09-06 | 11.04 |
| 2018-09-05 | 7.75 |
| 2018-09-04 | 7.34 |
| 2018-09-03 | 7.34 |
| 2018-08-31 | 7.34 |
| 2018-08-30 | 7.34 |
| 2018-08-29 | 7.34 |
| 2018-08-28 | 7.34 |
| 2018-08-27 | 7.34 |
| 2018-08-24 | 8.11 |
| 2018-08-23 | 8.11 |
| 2018-08-22 | 7.34 |
| 2018-08-21 | 8.11 |
| 2018-08-20 | 8.11 |
| 2018-08-17 | 8.11 |
| 2018-08-16 | 8.11 |
| 2018-08-15 | 8.11 |
| 2018-08-14 | 8.89 |
| 2018-08-13 | 13.56 |
| 2018-08-10 | 13.56 |
| 2018-08-09 | 13.56 |
| 2018-08-08 | 13.56 |
| 2018-08-07 | 13.56 |
| 2018-08-06 | 13.56 |
| 2018-08-03 | 15.11 |
| 2018-08-02 | 16.67 |
| 2018-08-01 | 16.67 |
| 2018-07-31 | 16.67 |
| 2018-07-30 | 15.89 |
| 2018-07-27 | 15.89 |
| 2018-07-26 | 15.89 |
| 2018-07-25 | 8.11 |
| 2018-07-24 | 8.11 |
| 2018-07-23 | 8.11 |
| 2018-07-20 | 8.11 |
| 2018-07-19 | 8.11 |
| 2018-07-18 | 8.11 |
| 2018-07-17 | 8.89 |
| 2018-07-16 | 8.89 |
| 2018-07-13 | 8.89 |
| 2018-07-12 | 14.34 |
| 2018-07-11 | 9.67 |
| 2018-07-10 | 16.67 |
| 2018-07-09 | 16.67 |
| 2018-07-06 | 15.89 |
| 2018-07-05 | 15.89 |
| 2018-07-04 | 16.67 |
| 2018-07-03 | 13.56 |
| 2018-06-29 | 14.34 |
| 2018-06-28 | 12.00 |
| 2018-06-27 | 12.78 |
| 2018-06-26 | 12.78 |
| 2018-06-25 | 12.78 |
| 2018-06-22 | 20.56 |
| 2018-06-21 | 23.67 |
| 2018-06-20 | 41.56 |
| 2018-06-19 | 41.56 |
| 2018-06-15 | 44.67 |
| 2018-06-14 | 44.67 |
| 2018-06-13 | 44.67 |
| 2018-06-12 | 44.67 |
| 2018-06-11 | 40.00 |
| 2018-06-08 | 39.23 |
| 2018-06-07 | 40.00 |
| 2018-06-06 | 40.00 |
| 2018-06-05 | 40.00 |
| 2018-06-04 | 40.00 |
| 2018-06-01 | 40.00 |
| 2018-05-31 | 40.00 |
| 2018-05-30 | 38.45 |
| 2018-05-29 | 38.45 |
| 2018-05-28 | 40.00 |
| 2018-05-25 | 40.78 |
| 2018-05-24 | 43.89 |
| 2018-05-23 | 41.56 |
| 2018-05-21 | 41.56 |
| 2018-05-18 | 44.67 |
| 2018-05-17 | 41.56 |
| 2018-05-16 | 42.34 |
| 2018-05-15 | 40.00 |
| 2018-05-14 | 40.00 |
| 2018-05-11 | 40.00 |
| 2018-05-10 | 40.00 |
| 2018-05-09 | 40.00 |
| 2018-05-08 | 41.56 |
| 2018-05-07 | 40.00 |
| 2018-05-04 | 40.00 |
| 2018-05-03 | 40.00 |
| 2018-05-02 | 40.00 |
| 2018-04-30 | 47.78 |
| 2018-04-27 | 49.34 |
| 2018-04-26 | 54.00 |
| 2018-04-25 | 52.45 |
| 2018-04-24 | 53.23 |
| 2018-04-23 | 47.00 |
| 2018-04-20 | 47.78 |
| 2018-04-19 | 51.67 |
| 2018-04-18 | 50.12 |
| 2018-04-17 | 47.78 |
| 2018-04-16 | 40.00 |
| 2018-04-13 | 40.00 |
| 2018-04-12 | 43.12 |
| 2018-04-11 | 43.12 |
| 2018-04-10 | 35.34 |
| 2018-04-09 | 32.23 |
| 2018-04-06 | 28.34 |
| 2018-04-04 | 28.34 |
| 2018-04-03 | 32.23 |
| 2018-03-29 | 36.89 |
| 2018-03-28 | 36.89 |
| 2018-03-27 | 38.45 |
| 2018-03-26 | 30.67 |
| 2018-03-23 | 30.67 |
| 2018-03-22 | 35.34 |
| 2018-03-21 | 36.89 |
| 2018-03-20 | 36.89 |
| 2018-03-19 | 36.89 |
| 2018-03-16 | 36.89 |
| 2018-03-15 | 38.45 |
| 2018-03-14 | 38.45 |
| 2018-03-13 | 35.34 |
| 2018-03-12 | 35.34 |
| 2018-03-09 | 35.34 |
| 2018-03-08 | 36.12 |
| 2018-03-07 | 32.23 |
| 2018-03-06 | 32.23 |
| 2018-03-05 | 32.23 |
| 2018-03-02 | 32.23 |
| 2018-03-01 | 32.23 |
| 2018-02-28 | 30.67 |
| 2018-02-27 | 32.23 |
| 2018-02-26 | 37.67 |
| 2018-02-23 | 37.67 |
| 2018-02-22 | 37.67 |
| 2018-02-21 | 37.67 |
| 2018-02-20 | 37.67 |
| 2018-02-15 | 36.12 |
| 2018-02-14 | 36.12 |
| 2018-02-13 | 32.23 |
| 2018-02-12 | 32.23 |
| 2018-02-09 | 32.23 |
| 2018-02-08 | 38.45 |
| 2018-02-07 | 38.45 |
| 2018-02-06 | 34.56 |
| 2018-02-05 | 40.00 |
| 2018-02-02 | 43.89 |
| 2018-02-01 | 42.34 |
| 2018-01-31 | 42.34 |
| 2018-01-30 | 41.56 |
| 2018-01-29 | 40.00 |
| 2018-01-26 | 40.00 |
| 2018-01-25 | 40.00 |
| 2018-01-24 | 39.23 |
| 2018-01-23 | 40.00 |
| 2018-01-22 | 38.45 |
| 2018-01-19 | 39.23 |
| 2018-01-18 | 42.34 |
| 2018-01-17 | 40.78 |
| 2018-01-16 | 40.78 |
| 2018-01-15 | 39.23 |
| 2018-01-12 | 40.00 |
| 2018-01-11 | 38.45 |
| 2018-01-10 | 39.23 |
| 2018-01-09 | 39.23 |
| 2018-01-08 | 37.67 |
| 2018-01-05 | 28.34 |
| 2018-01-04 | 32.23 |
| 2018-01-03 | 31.45 |
| 2018-01-02 | 31.45 |
| 2017-12-29 | 29.89 |
| 2017-12-28 | 27.56 |
| 2017-12-27 | 22.89 |
| 2017-12-22 | 22.89 |
| 2017-12-21 | 22.89 |
| 2017-12-20 | 22.89 |
| 2017-12-19 | 21.34 |
| 2017-12-18 | 22.11 |
| 2017-12-15 | 25.23 |
| 2017-12-14 | 27.56 |
| 2017-12-13 | 26.78 |
| 2017-12-12 | 26.78 |
| 2017-12-11 | 27.56 |
| 2017-12-08 | 27.56 |
| 2017-12-07 | 22.11 |
| 2017-12-06 | 22.11 |
| 2017-12-05 | 24.45 |
| 2017-12-04 | 24.45 |
| 2017-12-01 | 23.67 |
| 2017-11-30 | 25.23 |
| 2017-11-29 | 27.56 |
| 2017-11-28 | 38.45 |
| 2017-11-27 | 40.00 |
| 2017-11-24 | 38.45 |
| 2017-11-23 | 38.45 |
| 2017-11-22 | 38.45 |
| 2017-11-21 | 38.45 |
| 2017-11-20 | 36.89 |
| 2017-11-17 | 40.00 |
| 2017-11-16 | 41.56 |
| 2017-11-15 | 40.78 |
| 2017-11-14 | 41.56 |
| 2017-11-13 | 40.78 |
| 2017-11-10 | 41.56 |
| 2017-11-09 | 41.56 |
| 2017-11-08 | 40.00 |
| 2017-11-07 | 40.78 |
| 2017-11-06 | 40.78 |
| 2017-11-03 | 38.45 |
| 2017-11-02 | 39.23 |
| 2017-11-01 | 40.00 |
| 2017-10-31 | 39.23 |
| 2017-10-30 | 39.23 |
| 2017-10-27 | 40.00 |
| 2017-10-26 | 40.00 |
| 2017-10-25 | 40.00 |
| 2017-10-24 | 40.00 |
| 2017-10-23 | 45.45 |
| 2017-10-20 | 47.78 |
| 2017-10-19 | 47.78 |
| 2017-10-18 | 43.12 |
| 2017-10-17 | 43.12 |
| 2017-10-16 | 51.67 |
| 2017-10-13 | 51.67 |
| 2017-10-12 | 51.67 |
| 2017-10-11 | 44.67 |
| 2017-10-10 | 42.34 |
| 2017-10-09 | 39.23 |
| 2017-10-06 | 40.00 |
| 2017-10-04 | 40.00 |
| 2017-10-03 | 40.00 |
| 2017-09-29 | 42.34 |
| 2017-09-28 | 40.00 |
| 2017-09-27 | 40.00 |
| 2017-09-26 | 40.00 |
| 2017-09-25 | 39.23 |
| 2017-09-22 | 40.78 |
| 2017-09-21 | 40.00 |
| 2017-09-20 | 40.00 |
| 2017-09-19 | 40.00 |
| 2017-09-18 | 40.78 |
| 2017-09-15 | 40.78 |
| 2017-09-14 | 40.78 |
| 2017-09-13 | 40.00 |
| 2017-09-12 | 40.00 |
| 2017-09-11 | 40.00 |
| 2017-09-08 | 39.23 |
| 2017-09-07 | 40.00 |
| 2017-09-06 | 38.06 |
| 2017-09-05 | 39.55 |
| 2017-09-04 | 38.06 |
| 2017-09-01 | 36.57 |
| 2017-08-31 | 37.31 |
| 2017-08-30 | 39.55 |
| 2017-08-29 | 36.57 |
| 2017-08-28 | 40.30 |
| 2017-08-25 | 35.07 |
| 2017-08-24 | 32.84 |
| 2017-08-22 | 32.84 |
| 2017-08-21 | 32.84 |
| 2017-08-18 | 32.09 |
| 2017-08-17 | 34.33 |
| 2017-08-16 | 31.34 |
| 2017-08-15 | 31.34 |
| 2017-08-14 | 26.87 |
| 2017-08-11 | 29.10 |
| 2017-08-10 | 35.07 |
| 2017-08-09 | 34.33 |
| 2017-08-08 | 34.33 |
| 2017-08-07 | 35.07 |
| 2017-08-04 | 34.33 |
| 2017-08-03 | 33.58 |
| 2017-08-02 | 38.06 |
| 2017-08-01 | 37.31 |
| 2017-07-31 | 38.81 |
| 2017-07-28 | 34.33 |
| 2017-07-27 | 37.31 |
| 2017-07-26 | 35.07 |
| 2017-07-25 | 35.82 |
| 2017-07-24 | 34.33 |
| 2017-07-21 | 32.84 |
| 2017-07-20 | 32.84 |
| 2017-07-19 | 34.33 |
| 2017-07-18 | 34.33 |
| 2017-07-17 | 35.07 |
| 2017-07-14 | 35.82 |
| 2017-07-13 | 35.82 |
| 2017-07-12 | 37.31 |
| 2017-07-11 | 35.07 |
| 2017-07-10 | 35.82 |
| 2017-07-07 | 35.82 |
| 2017-07-06 | 32.84 |
| 2017-07-05 | 30.60 |
| 2017-07-04 | 29.85 |
| 2017-07-03 | 32.09 |
| 2017-06-30 | 31.34 |
| 2017-06-29 | 32.84 |
| 2017-06-28 | 29.10 |
| 2017-06-27 | 30.60 |
| 2017-06-26 | 35.82 |
| 2017-06-23 | 31.34 |
| 2017-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy