Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 30.14 |
| 2025-09-03 | 31.57 |
| 2025-09-02 | 32.28 |
| 2025-09-01 | 32.89 |
| 2025-08-29 | 30.14 |
| 2025-08-28 | 29.53 |
| 2025-08-27 | 30.55 |
| 2025-08-26 | 32.18 |
| 2025-08-25 | 33.90 |
| 2025-08-22 | 31.26 |
| 2025-08-21 | 30.14 |
| 2025-08-20 | 30.35 |
| 2025-08-19 | 30.14 |
| 2025-08-18 | 30.35 |
| 2025-08-15 | 31.06 |
| 2025-08-14 | 32.18 |
| 2025-08-13 | 32.48 |
| 2025-08-12 | 29.43 |
| 2025-08-11 | 29.03 |
| 2025-08-08 | 28.93 |
| 2025-08-07 | 29.84 |
| 2025-08-06 | 29.13 |
| 2025-08-05 | 28.82 |
| 2025-08-04 | 28.01 |
| 2025-08-01 | 26.89 |
| 2025-07-31 | 28.32 |
| 2025-07-30 | 30.35 |
| 2025-07-29 | 32.18 |
| 2025-07-28 | 32.38 |
| 2025-07-25 | 31.47 |
| 2025-07-24 | 32.89 |
| 2025-07-23 | 32.18 |
| 2025-07-22 | 30.04 |
| 2025-07-21 | 29.33 |
| 2025-07-18 | 28.62 |
| 2025-07-17 | 27.00 |
| 2025-07-16 | 26.89 |
| 2025-07-15 | 27.40 |
| 2025-07-14 | 25.47 |
| 2025-07-11 | 25.06 |
| 2025-07-10 | 24.56 |
| 2025-07-09 | 23.85 |
| 2025-07-08 | 25.17 |
| 2025-07-07 | 23.74 |
| 2025-07-04 | 23.95 |
| 2025-07-03 | 24.66 |
| 2025-07-02 | 25.17 |
| 2025-06-30 | 24.56 |
| 2025-06-27 | 25.47 |
| 2025-06-26 | 25.78 |
| 2025-06-25 | 26.49 |
| 2025-06-24 | 24.96 |
| 2025-06-23 | 22.42 |
| 2025-06-20 | 21.51 |
| 2025-06-19 | 20.09 |
| 2025-06-18 | 22.52 |
| 2025-06-17 | 23.95 |
| 2025-06-16 | 24.35 |
| 2025-06-13 | 23.24 |
| 2025-06-12 | 24.25 |
| 2025-06-11 | 25.67 |
| 2025-06-10 | 24.46 |
| 2025-06-09 | 24.46 |
| 2025-06-06 | 22.73 |
| 2025-06-05 | 22.93 |
| 2025-06-04 | 21.71 |
| 2025-06-03 | 21.00 |
| 2025-06-02 | 19.27 |
| 2025-05-30 | 19.78 |
| 2025-05-29 | 21.20 |
| 2025-05-28 | 19.68 |
| 2025-05-27 | 20.19 |
| 2025-05-26 | 19.48 |
| 2025-05-23 | 21.00 |
| 2025-05-22 | 20.70 |
| 2025-05-21 | 22.22 |
| 2025-05-20 | 21.31 |
| 2025-05-19 | 19.58 |
| 2025-05-16 | 19.68 |
| 2025-05-15 | 20.19 |
| 2025-05-14 | 21.00 |
| 2025-05-13 | 18.16 |
| 2025-05-12 | 20.59 |
| 2025-05-09 | 17.14 |
| 2025-05-08 | 16.53 |
| 2025-05-07 | 16.02 |
| 2025-05-06 | 16.02 |
| 2025-05-02 | 15.11 |
| 2025-04-30 | 13.08 |
| 2025-04-29 | 12.47 |
| 2025-04-28 | 12.26 |
| 2025-04-25 | 12.26 |
| 2025-04-24 | 11.76 |
| 2025-04-23 | 12.67 |
| 2025-04-22 | 10.15 |
| 2025-04-17 | 9.25 |
| 2025-04-16 | 7.33 |
| 2025-04-15 | 9.45 |
| 2025-04-14 | 9.25 |
| 2025-04-11 | 6.73 |
| 2025-04-10 | 5.62 |
| 2025-04-09 | 3.31 |
| 2025-04-08 | 2.20 |
| 2025-04-07 | 0.80 |
| 2025-04-03 | 16.39 |
| 2025-04-02 | 18.30 |
| 2025-04-01 | 18.20 |
| 2025-03-31 | 18.00 |
| 2025-03-28 | 19.31 |
| 2025-03-27 | 20.11 |
| 2025-03-26 | 19.61 |
| 2025-03-25 | 19.00 |
| 2025-03-24 | 21.72 |
| 2025-03-21 | 20.71 |
| 2025-03-20 | 23.43 |
| 2025-03-19 | 26.15 |
| 2025-03-18 | 25.94 |
| 2025-03-17 | 23.03 |
| 2025-03-14 | 22.02 |
| 2025-03-13 | 19.51 |
| 2025-03-12 | 20.61 |
| 2025-03-11 | 20.91 |
| 2025-03-10 | 21.12 |
| 2025-03-07 | 23.33 |
| 2025-03-06 | 23.83 |
| 2025-03-05 | 19.71 |
| 2025-03-04 | 16.39 |
| 2025-03-03 | 16.79 |
| 2025-02-28 | 16.49 |
| 2025-02-27 | 20.41 |
| 2025-02-26 | 20.51 |
| 2025-02-25 | 16.89 |
| 2025-02-24 | 18.40 |
| 2025-02-21 | 19.10 |
| 2025-02-20 | 14.48 |
| 2025-02-19 | 16.39 |
| 2025-02-18 | 16.59 |
| 2025-02-17 | 14.78 |
| 2025-02-14 | 14.78 |
| 2025-02-13 | 10.65 |
| 2025-02-12 | 10.96 |
| 2025-02-11 | 8.24 |
| 2025-02-10 | 9.25 |
| 2025-02-07 | 7.33 |
| 2025-02-06 | 6.13 |
| 2025-02-05 | 4.62 |
| 2025-02-04 | 5.62 |
| 2025-02-03 | 2.81 |
| 2025-01-28 | 2.81 |
| 2025-01-27 | 2.61 |
| 2025-01-24 | 1.90 |
| 2025-01-23 | 0.09 |
| 2025-01-22 | 0.44 |
| 2025-01-21 | 2.20 |
| 2025-01-20 | 1.20 |
| 2025-01-17 | -0.46 |
| 2025-01-16 | -0.66 |
| 2025-01-15 | -2.02 |
| 2025-01-14 | -2.22 |
| 2025-01-13 | -3.98 |
| 2025-01-10 | -3.08 |
| 2025-01-09 | -2.27 |
| 2025-01-08 | -2.07 |
| 2025-01-07 | -1.27 |
| 2025-01-06 | -0.01 |
| 2025-01-03 | 0.29 |
| 2025-01-02 | -0.51 |
| 2024-12-31 | 1.90 |
| 2024-12-30 | 1.50 |
| 2024-12-27 | 1.70 |
| 2024-12-24 | 2.10 |
| 2024-12-23 | 0.70 |
| 2024-12-20 | 0.04 |
| 2024-12-19 | 0.19 |
| 2024-12-18 | 0.80 |
| 2024-12-17 | 0.09 |
| 2024-12-16 | 0.24 |
| 2024-12-13 | 1.00 |
| 2024-12-12 | 3.31 |
| 2024-12-11 | 2.20 |
| 2024-12-10 | 3.01 |
| 2024-12-09 | 3.41 |
| 2024-12-06 | 0.80 |
| 2024-12-05 | -0.81 |
| 2024-12-04 | -0.01 |
| 2024-12-03 | -0.01 |
| 2024-12-02 | -0.71 |
| 2024-11-29 | -1.42 |
| 2024-11-28 | -1.92 |
| 2024-11-27 | -0.61 |
| 2024-11-26 | -3.08 |
| 2024-11-25 | -2.98 |
| 2024-11-22 | -2.72 |
| 2024-11-21 | -0.81 |
| 2024-11-20 | -0.31 |
| 2024-11-19 | -0.46 |
| 2024-11-18 | -0.86 |
| 2024-11-15 | -1.67 |
| 2024-11-14 | -1.67 |
| 2024-11-13 | 0.29 |
| 2024-11-12 | 0.44 |
| 2024-11-11 | 3.41 |
| 2024-11-08 | 4.72 |
| 2024-11-07 | 6.03 |
| 2024-11-06 | 3.81 |
| 2024-11-05 | 6.23 |
| 2024-11-04 | 4.01 |
| 2024-11-01 | 3.71 |
| 2024-10-31 | 2.91 |
| 2024-10-30 | 2.91 |
| 2024-10-29 | 4.62 |
| 2024-10-28 | 4.13 |
| 2024-10-25 | 4.23 |
| 2024-10-24 | 3.64 |
| 2024-10-23 | 4.91 |
| 2024-10-22 | 3.64 |
| 2024-10-21 | 3.54 |
| 2024-10-18 | 5.01 |
| 2024-10-17 | 1.39 |
| 2024-10-16 | 2.47 |
| 2024-10-15 | 2.86 |
| 2024-10-14 | 6.47 |
| 2024-10-10 | 7.26 |
| 2024-10-09 | 4.13 |
| 2024-10-08 | 5.69 |
| 2024-10-07 | 16.24 |
| 2024-10-04 | 14.58 |
| 2024-10-03 | 11.46 |
| 2024-10-02 | 13.02 |
| 2024-09-30 | 6.57 |
| 2024-09-27 | 4.23 |
| 2024-09-26 | 0.91 |
| 2024-09-25 | -3.10 |
| 2024-09-24 | -3.59 |
| 2024-09-23 | -7.45 |
| 2024-09-20 | -7.49 |
| 2024-09-19 | -8.57 |
| 2024-09-17 | -10.38 |
| 2024-09-16 | -11.45 |
| 2024-09-13 | -11.74 |
| 2024-09-12 | -12.38 |
| 2024-09-11 | -13.21 |
| 2024-09-10 | -12.52 |
| 2024-09-09 | -12.87 |
| 2024-09-05 | -11.65 |
| 2024-09-04 | -11.69 |
| 2024-09-03 | -10.72 |
| 2024-09-02 | -10.62 |
| 2024-08-30 | -9.11 |
| 2024-08-29 | -10.28 |
| 2024-08-28 | -10.62 |
| 2024-08-27 | -9.79 |
| 2024-08-26 | -10.28 |
| 2024-08-23 | -11.06 |
| 2024-08-22 | -11.01 |
| 2024-08-21 | -12.28 |
| 2024-08-20 | -11.69 |
| 2024-08-19 | -11.35 |
| 2024-08-16 | -12.04 |
| 2024-08-15 | -13.60 |
| 2024-08-14 | -13.75 |
| 2024-08-13 | -13.40 |
| 2024-08-12 | -13.75 |
| 2024-08-09 | -13.75 |
| 2024-08-08 | -14.82 |
| 2024-08-07 | -14.87 |
| 2024-08-06 | -15.99 |
| 2024-08-05 | -15.75 |
| 2024-08-02 | -14.48 |
| 2024-08-01 | -12.82 |
| 2024-07-31 | -12.28 |
| 2024-07-30 | -14.28 |
| 2024-07-29 | -12.87 |
| 2024-07-26 | -14.28 |
| 2024-07-25 | -14.19 |
| 2024-07-24 | -12.67 |
| 2024-07-23 | -11.99 |
| 2024-07-22 | -11.01 |
| 2024-07-19 | -12.18 |
| 2024-07-18 | -10.47 |
| 2024-07-17 | -10.72 |
| 2024-07-16 | -10.72 |
| 2024-07-15 | -9.25 |
| 2024-07-12 | -7.88 |
| 2024-07-11 | -10.13 |
| 2024-07-10 | -11.99 |
| 2024-07-09 | -11.84 |
| 2024-07-08 | -11.69 |
| 2024-07-05 | -10.82 |
| 2024-07-04 | -9.59 |
| 2024-07-03 | -10.13 |
| 2024-07-02 | -11.16 |
| 2024-06-28 | -11.50 |
| 2024-06-27 | -11.45 |
| 2024-06-26 | -9.79 |
| 2024-06-25 | -9.99 |
| 2024-06-24 | -10.13 |
| 2024-06-21 | -10.13 |
| 2024-06-20 | -8.62 |
| 2024-06-19 | -8.13 |
| 2024-06-18 | -10.67 |
| 2024-06-17 | -10.62 |
| 2024-06-14 | -10.77 |
| 2024-06-13 | -9.84 |
| 2024-06-12 | -10.67 |
| 2024-06-11 | -9.64 |
| 2024-06-07 | -8.86 |
| 2024-06-06 | -8.37 |
| 2024-06-05 | -8.86 |
| 2024-06-04 | -8.86 |
| 2024-06-03 | -9.06 |
| 2024-05-31 | -10.62 |
| 2024-05-30 | -9.84 |
| 2024-05-29 | -8.62 |
| 2024-05-28 | -7.10 |
| 2024-05-27 | -7.20 |
| 2024-05-24 | -8.23 |
| 2024-05-23 | -7.10 |
| 2024-05-22 | -5.54 |
| 2024-05-21 | -5.49 |
| 2024-05-20 | -3.25 |
| 2024-05-17 | -3.68 |
| 2024-05-16 | -4.61 |
| 2024-05-14 | -6.08 |
| 2024-05-13 | -5.88 |
| 2024-05-10 | -6.62 |
| 2024-05-09 | -8.81 |
| 2024-05-08 | -10.08 |
| 2024-05-07 | -9.35 |
| 2024-05-06 | -8.76 |
| 2024-05-03 | -9.35 |
| 2024-05-02 | -10.57 |
| 2024-04-30 | -12.87 |
| 2024-04-29 | -12.96 |
| 2024-04-26 | -13.31 |
| 2024-04-25 | -15.20 |
| 2024-04-24 | -15.58 |
| 2024-04-23 | -17.37 |
| 2024-04-22 | -19.07 |
| 2024-04-19 | -20.23 |
| 2024-04-18 | -19.46 |
| 2024-04-17 | -20.18 |
| 2024-04-16 | -20.14 |
| 2024-04-15 | -18.54 |
| 2024-04-12 | -17.81 |
| 2024-04-11 | -16.02 |
| 2024-04-10 | -15.78 |
| 2024-04-09 | -17.28 |
| 2024-04-08 | -17.81 |
| 2024-04-05 | -17.96 |
| 2024-04-03 | -17.96 |
| 2024-04-02 | -16.94 |
| 2024-03-28 | -18.88 |
| 2024-03-27 | -19.51 |
| 2024-03-26 | -18.44 |
| 2024-03-25 | -19.22 |
| 2024-03-22 | -19.07 |
| 2024-03-21 | -17.18 |
| 2024-03-20 | -18.78 |
| 2024-03-19 | -18.88 |
| 2024-03-18 | -17.86 |
| 2024-03-15 | -17.91 |
| 2024-03-14 | -16.84 |
| 2024-03-13 | -16.12 |
| 2024-03-12 | -16.12 |
| 2024-03-11 | -18.68 |
| 2024-03-08 | -19.80 |
| 2024-03-07 | -20.47 |
| 2024-03-06 | -19.60 |
| 2024-03-05 | -21.06 |
| 2024-03-04 | -18.92 |
| 2024-03-01 | -19.02 |
| 2024-02-29 | -19.46 |
| 2024-02-28 | -19.22 |
| 2024-02-27 | -17.86 |
| 2024-02-26 | -18.78 |
| 2024-02-23 | -18.25 |
| 2024-02-22 | -18.05 |
| 2024-02-21 | -19.36 |
| 2024-02-20 | -20.67 |
| 2024-02-19 | -21.10 |
| 2024-02-16 | -20.09 |
| 2024-02-15 | -22.12 |
| 2024-02-14 | -22.41 |
| 2024-02-09 | -23.19 |
| 2024-02-08 | -22.51 |
| 2024-02-07 | -21.54 |
| 2024-02-06 | -21.15 |
| 2024-02-05 | -24.30 |
| 2024-02-02 | -24.16 |
| 2024-02-01 | -23.77 |
| 2024-01-31 | -24.35 |
| 2024-01-30 | -23.33 |
| 2024-01-29 | -21.39 |
| 2024-01-26 | -22.02 |
| 2024-01-25 | -20.81 |
| 2024-01-24 | -22.22 |
| 2024-01-23 | -25.03 |
| 2024-01-22 | -26.82 |
| 2024-01-19 | -25.22 |
| 2024-01-18 | -24.78 |
| 2024-01-17 | -25.41 |
| 2024-01-16 | -22.51 |
| 2024-01-15 | -20.67 |
| 2024-01-12 | -20.62 |
| 2024-01-11 | -20.28 |
| 2024-01-10 | -21.30 |
| 2024-01-09 | -20.86 |
| 2024-01-08 | -20.76 |
| 2024-01-05 | -19.22 |
| 2024-01-04 | -18.59 |
| 2024-01-03 | -18.68 |
| 2024-01-02 | -17.96 |
| 2023-12-29 | -16.75 |
| 2023-12-28 | -16.55 |
| 2023-12-27 | -18.83 |
| 2023-12-22 | -20.23 |
| 2023-12-21 | -18.73 |
| 2023-12-20 | -18.83 |
| 2023-12-19 | -19.46 |
| 2023-12-18 | -18.83 |
| 2023-12-15 | -17.96 |
| 2023-12-14 | -19.89 |
| 2023-12-13 | -20.76 |
| 2023-12-12 | -20.04 |
| 2023-12-11 | -20.86 |
| 2023-12-08 | -20.28 |
| 2023-12-07 | -20.23 |
| 2023-12-06 | -19.65 |
| 2023-12-05 | -20.28 |
| 2023-12-04 | -18.68 |
| 2023-12-01 | -17.81 |
| 2023-11-30 | -16.75 |
| 2023-11-29 | -17.04 |
| 2023-11-28 | -15.24 |
| 2023-11-27 | -14.42 |
| 2023-11-24 | -14.32 |
| 2023-11-23 | -12.53 |
| 2023-11-22 | -13.50 |
| 2023-11-21 | -13.60 |
| 2023-11-20 | -13.31 |
| 2023-11-17 | -14.90 |
| 2023-11-16 | -13.06 |
| 2023-11-15 | -11.85 |
| 2023-11-14 | -15.10 |
| 2023-11-13 | -14.95 |
| 2023-11-10 | -16.16 |
| 2023-11-09 | -14.61 |
| 2023-11-08 | -14.52 |
| 2023-11-07 | -13.98 |
| 2023-11-06 | -12.48 |
| 2023-11-03 | -13.98 |
| 2023-11-02 | -16.07 |
| 2023-11-01 | -16.75 |
| 2023-10-31 | -16.60 |
| 2023-10-30 | -15.10 |
| 2023-10-27 | -15.10 |
| 2023-10-26 | -16.93 |
| 2023-10-25 | -16.69 |
| 2023-10-24 | -17.35 |
| 2023-10-20 | -16.46 |
| 2023-10-19 | -15.90 |
| 2023-10-18 | -13.69 |
| 2023-10-17 | -13.60 |
| 2023-10-16 | -14.21 |
| 2023-10-13 | -13.41 |
| 2023-10-12 | -11.44 |
| 2023-10-11 | -12.89 |
| 2023-10-10 | -13.97 |
| 2023-10-09 | -14.68 |
| 2023-10-06 | -14.82 |
| 2023-10-05 | -16.23 |
| 2023-10-04 | -16.37 |
| 2023-10-03 | -15.76 |
| 2023-09-29 | -13.41 |
| 2023-09-28 | -15.47 |
| 2023-09-27 | -14.30 |
| 2023-09-26 | -15.05 |
| 2023-09-25 | -13.88 |
| 2023-09-22 | -12.19 |
| 2023-09-21 | -14.16 |
| 2023-09-20 | -13.08 |
| 2023-09-19 | -12.52 |
| 2023-09-18 | -12.94 |
| 2023-09-15 | -11.72 |
| 2023-09-14 | -12.19 |
| 2023-09-13 | -12.42 |
| 2023-09-12 | -12.37 |
| 2023-09-11 | -12.09 |
| 2023-09-07 | -11.76 |
| 2023-09-06 | -10.68 |
| 2023-09-05 | -10.68 |
| 2023-09-04 | -8.81 |
| 2023-08-31 | -11.11 |
| 2023-08-30 | -10.78 |
| 2023-08-29 | -10.64 |
| 2023-08-28 | -12.42 |
| 2023-08-25 | -13.08 |
| 2023-08-24 | -11.91 |
| 2023-08-23 | -13.55 |
| 2023-08-22 | -13.97 |
| 2023-08-21 | -14.77 |
| 2023-08-18 | -13.22 |
| 2023-08-17 | -11.34 |
| 2023-08-16 | -11.48 |
| 2023-08-15 | -10.26 |
| 2023-08-14 | -9.37 |
| 2023-08-11 | -7.87 |
| 2023-08-10 | -7.12 |
| 2023-08-09 | -7.21 |
| 2023-08-08 | -7.54 |
| 2023-08-07 | -5.89 |
| 2023-08-04 | -5.89 |
| 2023-08-03 | -6.55 |
| 2023-08-02 | -6.13 |
| 2023-08-01 | -3.55 |
| 2023-07-31 | -3.55 |
| 2023-07-28 | -4.11 |
| 2023-07-27 | -5.52 |
| 2023-07-26 | -6.74 |
| 2023-07-25 | -6.46 |
| 2023-07-24 | -10.03 |
| 2023-07-21 | -8.01 |
| 2023-07-20 | -8.90 |
| 2023-07-19 | -8.71 |
| 2023-07-18 | -8.38 |
| 2023-07-14 | -6.55 |
| 2023-07-13 | -6.79 |
| 2023-07-12 | -9.09 |
| 2023-07-11 | -10.12 |
| 2023-07-10 | -10.87 |
| 2023-07-07 | -11.44 |
| 2023-07-06 | -10.68 |
| 2023-07-05 | -8.57 |
| 2023-07-04 | -7.21 |
| 2023-07-03 | -7.77 |
| 2023-06-30 | -9.60 |
| 2023-06-29 | -9.51 |
| 2023-06-28 | -8.29 |
| 2023-06-27 | -8.52 |
| 2023-06-26 | -10.07 |
| 2023-06-23 | -9.75 |
| 2023-06-21 | -8.20 |
| 2023-06-20 | -6.46 |
| 2023-06-19 | -5.14 |
| 2023-06-16 | -4.49 |
| 2023-06-15 | -5.42 |
| 2023-06-14 | -7.49 |
| 2023-06-13 | -6.88 |
| 2023-06-12 | -7.49 |
| 2023-06-09 | -7.68 |
| 2023-06-08 | -8.20 |
| 2023-06-07 | -8.48 |
| 2023-06-06 | -9.32 |
| 2023-06-05 | -9.13 |
| 2023-06-02 | -9.89 |
| 2023-06-01 | -13.45 |
| 2023-05-31 | -13.22 |
| 2023-05-30 | -11.62 |
| 2023-05-29 | -11.81 |
| 2023-05-25 | -10.92 |
| 2023-05-24 | -9.32 |
| 2023-05-23 | -7.96 |
| 2023-05-22 | -6.83 |
| 2023-05-19 | -7.96 |
| 2023-05-18 | -6.65 |
| 2023-05-17 | -7.54 |
| 2023-05-16 | -5.52 |
| 2023-05-15 | -5.52 |
| 2023-05-12 | -7.26 |
| 2023-05-11 | -6.74 |
| 2023-05-10 | -6.69 |
| 2023-05-09 | -6.27 |
| 2023-05-08 | -4.20 |
| 2023-05-05 | -5.33 |
| 2023-05-04 | -5.80 |
| 2023-05-03 | -7.12 |
| 2023-05-02 | -6.13 |
| 2023-04-28 | -6.08 |
| 2023-04-27 | -6.36 |
| 2023-04-26 | -6.88 |
| 2023-04-25 | -7.39 |
| 2023-04-24 | -5.80 |
| 2023-04-21 | -5.43 |
| 2023-04-20 | -3.75 |
| 2023-04-19 | -3.93 |
| 2023-04-18 | -2.63 |
| 2023-04-17 | -1.79 |
| 2023-04-14 | -3.28 |
| 2023-04-13 | -3.93 |
| 2023-04-12 | -4.12 |
| 2023-04-11 | -3.19 |
| 2023-04-06 | -4.03 |
| 2023-04-04 | -4.31 |
| 2023-04-03 | -3.75 |
| 2023-03-31 | -3.84 |
| 2023-03-30 | -4.12 |
| 2023-03-29 | -4.78 |
| 2023-03-28 | -6.55 |
| 2023-03-27 | -7.63 |
| 2023-03-24 | -6.08 |
| 2023-03-23 | -5.34 |
| 2023-03-22 | -7.49 |
| 2023-03-21 | -9.07 |
| 2023-03-20 | -10.24 |
| 2023-03-17 | -7.77 |
| 2023-03-16 | -9.21 |
| 2023-03-15 | -7.58 |
| 2023-03-14 | -9.07 |
| 2023-03-13 | -6.92 |
| 2023-03-10 | -8.93 |
| 2023-03-09 | -5.80 |
| 2023-03-08 | -5.43 |
| 2023-03-07 | -3.19 |
| 2023-03-06 | -2.81 |
| 2023-03-03 | -2.91 |
| 2023-03-02 | -3.75 |
| 2023-03-01 | -3.00 |
| 2023-02-28 | -6.60 |
| 2023-02-27 | -6.18 |
| 2023-02-24 | -5.43 |
| 2023-02-23 | -4.31 |
| 2023-02-22 | -4.03 |
| 2023-02-21 | -3.37 |
| 2023-02-20 | -1.88 |
| 2023-02-17 | -2.44 |
| 2023-02-16 | -1.22 |
| 2023-02-15 | -2.16 |
| 2023-02-14 | -0.76 |
| 2023-02-13 | -0.29 |
| 2023-02-10 | -0.48 |
| 2023-02-09 | 1.67 |
| 2023-02-08 | 0.08 |
| 2023-02-07 | 0.08 |
| 2023-02-06 | -0.20 |
| 2023-02-03 | 1.77 |
| 2023-02-02 | 3.17 |
| 2023-02-01 | 3.64 |
| 2023-01-31 | 2.79 |
| 2023-01-30 | 3.82 |
| 2023-01-27 | 6.44 |
| 2023-01-26 | 6.16 |
| 2023-01-20 | 3.64 |
| 2023-01-19 | 1.77 |
| 2023-01-18 | 1.95 |
| 2023-01-17 | 1.39 |
| 2023-01-16 | 2.05 |
| 2023-01-13 | 2.14 |
| 2023-01-12 | 1.11 |
| 2023-01-11 | 0.83 |
| 2023-01-10 | 0.27 |
| 2023-01-09 | 0.46 |
| 2023-01-06 | -1.32 |
| 2023-01-05 | -1.04 |
| 2023-01-04 | -2.25 |
| 2023-01-03 | -5.34 |
| 2022-12-30 | -6.92 |
| 2022-12-29 | -7.25 |
| 2022-12-28 | -6.36 |
| 2022-12-23 | -7.95 |
| 2022-12-22 | -7.53 |
| 2022-12-21 | -9.87 |
| 2022-12-20 | -10.24 |
| 2022-12-19 | -8.84 |
| 2022-12-16 | -8.33 |
| 2022-12-15 | -8.84 |
| 2022-12-14 | -7.49 |
| 2022-12-13 | -7.81 |
| 2022-12-12 | -8.51 |
| 2022-12-09 | -6.55 |
| 2022-12-08 | -8.61 |
| 2022-12-07 | -11.32 |
| 2022-12-06 | -8.51 |
| 2022-12-05 | -8.56 |
| 2022-12-02 | -12.30 |
| 2022-12-01 | -11.60 |
| 2022-11-30 | -12.63 |
| 2022-11-29 | -14.40 |
| 2022-11-28 | -18.61 |
| 2022-11-25 | -17.39 |
| 2022-11-24 | -16.92 |
| 2022-11-23 | -17.67 |
| 2022-11-22 | -18.14 |
| 2022-11-21 | -16.97 |
| 2022-11-18 | -15.52 |
| 2022-11-17 | -15.19 |
| 2022-11-16 | -14.21 |
| 2022-11-15 | -13.79 |
| 2022-11-14 | -17.30 |
| 2022-11-11 | -18.61 |
| 2022-11-10 | -24.31 |
| 2022-11-09 | -23.09 |
| 2022-11-08 | -22.11 |
| 2022-11-07 | -22.06 |
| 2022-11-04 | -24.17 |
| 2022-11-03 | -27.95 |
| 2022-11-02 | -25.66 |
| 2022-11-01 | -27.34 |
| 2022-10-31 | -30.75 |
| 2022-10-28 | -30.19 |
| 2022-10-27 | -27.53 |
| 2022-10-26 | -27.98 |
| 2022-10-25 | -28.66 |
| 2022-10-24 | -28.66 |
| 2022-10-21 | -23.92 |
| 2022-10-20 | -23.70 |
| 2022-10-19 | -22.57 |
| 2022-10-18 | -20.81 |
| 2022-10-17 | -22.25 |
| 2022-10-14 | -22.30 |
| 2022-10-13 | -23.07 |
| 2022-10-12 | -21.76 |
| 2022-10-11 | -21.13 |
| 2022-10-10 | -19.50 |
| 2022-10-07 | -17.11 |
| 2022-10-06 | -15.85 |
| 2022-10-05 | -15.53 |
| 2022-10-03 | -20.13 |
| 2022-09-30 | -19.32 |
| 2022-09-29 | -19.73 |
| 2022-09-28 | -19.28 |
| 2022-09-27 | -16.48 |
| 2022-09-26 | -16.57 |
| 2022-09-23 | -16.21 |
| 2022-09-22 | -15.17 |
| 2022-09-21 | -13.82 |
| 2022-09-20 | -12.33 |
| 2022-09-19 | -13.46 |
| 2022-09-16 | -12.51 |
| 2022-09-15 | -11.79 |
| 2022-09-14 | -12.06 |
| 2022-09-13 | -9.94 |
| 2022-09-09 | -9.81 |
| 2022-09-08 | -12.15 |
| 2022-09-07 | -11.30 |
| 2022-09-06 | -10.66 |
| 2022-09-05 | -10.71 |
| 2022-09-02 | -9.63 |
| 2022-09-01 | -8.91 |
| 2022-08-31 | -7.55 |
| 2022-08-30 | -7.55 |
| 2022-08-29 | -7.46 |
| 2022-08-26 | -6.65 |
| 2022-08-25 | -7.55 |
| 2022-08-24 | -10.71 |
| 2022-08-23 | -9.63 |
| 2022-08-22 | -8.54 |
| 2022-08-19 | -8.36 |
| 2022-08-18 | -8.54 |
| 2022-08-17 | -7.91 |
| 2022-08-16 | -8.27 |
| 2022-08-15 | -7.19 |
| 2022-08-12 | -6.56 |
| 2022-08-11 | -7.19 |
| 2022-08-10 | -9.18 |
| 2022-08-09 | -7.55 |
| 2022-08-08 | -7.28 |
| 2022-08-05 | -6.65 |
| 2022-08-04 | -6.74 |
| 2022-08-03 | -8.54 |
| 2022-08-02 | -8.91 |
| 2022-08-01 | -6.74 |
| 2022-07-29 | -6.74 |
| 2022-07-28 | -4.76 |
| 2022-07-27 | -4.40 |
| 2022-07-26 | -3.22 |
| 2022-07-25 | -4.76 |
| 2022-07-22 | -4.85 |
| 2022-07-21 | -4.94 |
| 2022-07-20 | -3.31 |
| 2022-07-19 | -4.31 |
| 2022-07-18 | -3.67 |
| 2022-07-15 | -6.02 |
| 2022-07-14 | -4.22 |
| 2022-07-13 | -3.76 |
| 2022-07-12 | -3.67 |
| 2022-07-11 | -2.41 |
| 2022-07-08 | 0.20 |
| 2022-07-07 | 0.02 |
| 2022-07-06 | -0.70 |
| 2022-07-05 | 0.65 |
| 2022-07-04 | 0.47 |
| 2022-06-30 | 0.47 |
| 2022-06-29 | 0.93 |
| 2022-06-28 | 2.46 |
| 2022-06-27 | 1.83 |
| 2022-06-24 | -0.61 |
| 2022-06-23 | -2.50 |
| 2022-06-22 | -3.76 |
| 2022-06-21 | -1.33 |
| 2022-06-20 | -2.95 |
| 2022-06-17 | -3.22 |
| 2022-06-16 | -4.58 |
| 2022-06-15 | -2.41 |
| 2022-06-14 | -3.67 |
| 2022-06-13 | -3.76 |
| 2022-06-10 | -0.25 |
| 2022-06-09 | -0.07 |
| 2022-06-08 | 0.38 |
| 2022-06-07 | -1.69 |
| 2022-06-06 | -1.24 |
| 2022-06-02 | -3.76 |
| 2022-06-01 | -2.95 |
| 2022-05-31 | -2.50 |
| 2022-05-30 | -3.85 |
| 2022-05-27 | -5.66 |
| 2022-05-26 | -8.45 |
| 2022-05-25 | -8.09 |
| 2022-05-24 | -8.36 |
| 2022-05-23 | -7.01 |
| 2022-05-20 | -5.93 |
| 2022-05-19 | -8.54 |
| 2022-05-18 | -6.47 |
| 2022-05-17 | -6.56 |
| 2022-05-16 | -9.54 |
| 2022-05-13 | -9.81 |
| 2022-05-12 | -12.20 |
| 2022-05-11 | -9.99 |
| 2022-05-10 | -11.07 |
| 2022-05-06 | -9.18 |
| 2022-05-05 | -5.84 |
| 2022-05-04 | -5.39 |
| 2022-05-03 | -4.31 |
| 2022-04-29 | -4.31 |
| 2022-04-28 | -8.09 |
| 2022-04-27 | -9.54 |
| 2022-04-26 | -9.54 |
| 2022-04-25 | -9.45 |
| 2022-04-22 | -6.39 |
| 2022-04-21 | -6.21 |
| 2022-04-20 | -5.13 |
| 2022-04-19 | -4.69 |
| 2022-04-14 | -2.44 |
| 2022-04-13 | -3.07 |
| 2022-04-12 | -3.34 |
| 2022-04-11 | -3.79 |
| 2022-04-08 | -0.73 |
| 2022-04-07 | -1.09 |
| 2022-04-06 | -0.01 |
| 2022-04-04 | 1.96 |
| 2022-04-01 | -0.01 |
| 2022-03-31 | 0.08 |
| 2022-03-30 | 0.61 |
| 2022-03-29 | -0.64 |
| 2022-03-28 | -1.72 |
| 2022-03-25 | -3.07 |
| 2022-03-24 | -0.55 |
| 2022-03-23 | 0.26 |
| 2022-03-22 | -0.82 |
| 2022-03-21 | -3.88 |
| 2022-03-18 | -2.71 |
| 2022-03-17 | -2.62 |
| 2022-03-16 | -9.09 |
| 2022-03-15 | -16.23 |
| 2022-03-14 | -11.06 |
| 2022-03-11 | -6.57 |
| 2022-03-10 | -5.22 |
| 2022-03-09 | -6.66 |
| 2022-03-08 | -6.21 |
| 2022-03-07 | -4.69 |
| 2022-03-04 | -0.91 |
| 2022-03-03 | 1.69 |
| 2022-03-02 | 1.06 |
| 2022-03-01 | 2.77 |
| 2022-02-28 | 2.77 |
| 2022-02-25 | 2.95 |
| 2022-02-24 | 3.58 |
| 2022-02-23 | 6.90 |
| 2022-02-22 | 6.09 |
| 2022-02-21 | 9.33 |
| 2022-02-18 | 9.96 |
| 2022-02-17 | 11.93 |
| 2022-02-16 | 11.48 |
| 2022-02-15 | 9.87 |
| 2022-02-14 | 10.86 |
| 2022-02-11 | 12.38 |
| 2022-02-10 | 12.47 |
| 2022-02-09 | 12.11 |
| 2022-02-08 | 9.96 |
| 2022-02-07 | 10.86 |
| 2022-02-04 | 10.95 |
| 2022-01-31 | 7.71 |
| 2022-01-28 | 6.36 |
| 2022-01-27 | 7.44 |
| 2022-01-26 | 9.60 |
| 2022-01-25 | 9.60 |
| 2022-01-24 | 11.39 |
| 2022-01-21 | 12.56 |
| 2022-01-20 | 12.65 |
| 2022-01-19 | 8.79 |
| 2022-01-18 | 8.97 |
| 2022-01-17 | 9.33 |
| 2022-01-14 | 9.96 |
| 2022-01-13 | 10.32 |
| 2022-01-12 | 10.05 |
| 2022-01-11 | 7.17 |
| 2022-01-10 | 7.08 |
| 2022-01-07 | 6.18 |
| 2022-01-06 | 4.30 |
| 2022-01-05 | 3.49 |
| 2022-01-04 | 5.29 |
| 2022-01-03 | 5.11 |
| 2021-12-31 | 5.65 |
| 2021-12-30 | 4.57 |
| 2021-12-29 | 4.21 |
| 2021-12-28 | 5.20 |
| 2021-12-24 | 5.02 |
| 2021-12-23 | 4.84 |
| 2021-12-22 | 4.21 |
| 2021-12-21 | 3.76 |
| 2021-12-20 | 2.86 |
| 2021-12-17 | 4.84 |
| 2021-12-16 | 6.27 |
| 2021-12-15 | 5.91 |
| 2021-12-14 | 6.72 |
| 2021-12-13 | 8.43 |
| 2021-12-10 | 8.34 |
| 2021-12-09 | 9.51 |
| 2021-12-08 | 8.52 |
| 2021-12-07 | 8.43 |
| 2021-12-06 | 5.56 |
| 2021-12-03 | 7.44 |
| 2021-12-02 | 7.62 |
| 2021-12-01 | 7.08 |
| 2021-11-30 | 6.09 |
| 2021-11-29 | 8.43 |
| 2021-11-26 | 8.97 |
| 2021-11-25 | 11.93 |
| 2021-11-24 | 11.66 |
| 2021-11-23 | 11.48 |
| 2021-11-22 | 12.74 |
| 2021-11-19 | 13.10 |
| 2021-11-18 | 14.09 |
| 2021-11-17 | 15.80 |
| 2021-11-16 | 15.89 |
| 2021-11-15 | 14.81 |
| 2021-11-12 | 14.54 |
| 2021-11-11 | 14.27 |
| 2021-11-10 | 13.01 |
| 2021-11-09 | 12.11 |
| 2021-11-08 | 12.11 |
| 2021-11-05 | 12.65 |
| 2021-11-04 | 14.00 |
| 2021-11-03 | 13.01 |
| 2021-11-02 | 13.64 |
| 2021-11-01 | 13.64 |
| 2021-10-29 | 14.63 |
| 2021-10-28 | 15.17 |
| 2021-10-27 | 15.61 |
| 2021-10-26 | 17.37 |
| 2021-10-25 | 17.81 |
| 2021-10-22 | 17.72 |
| 2021-10-21 | 17.10 |
| 2021-10-20 | 17.98 |
| 2021-10-19 | 16.31 |
| 2021-10-18 | 14.82 |
| 2021-10-15 | 14.29 |
| 2021-10-12 | 12.62 |
| 2021-10-11 | 14.11 |
| 2021-10-08 | 12.09 |
| 2021-10-07 | 11.56 |
| 2021-10-06 | 8.31 |
| 2021-10-05 | 8.92 |
| 2021-10-04 | 8.75 |
| 2021-09-30 | 10.94 |
| 2021-09-29 | 11.38 |
| 2021-09-28 | 10.50 |
| 2021-09-27 | 9.18 |
| 2021-09-24 | 9.36 |
| 2021-09-23 | 10.77 |
| 2021-09-21 | 9.36 |
| 2021-09-20 | 8.92 |
| 2021-09-17 | 12.53 |
| 2021-09-16 | 11.56 |
| 2021-09-15 | 13.41 |
| 2021-09-14 | 15.08 |
| 2021-09-13 | 16.40 |
| 2021-09-10 | 18.07 |
| 2021-09-09 | 15.87 |
| 2021-09-08 | 18.33 |
| 2021-09-07 | 18.69 |
| 2021-09-06 | 17.72 |
| 2021-09-03 | 16.75 |
| 2021-09-02 | 17.46 |
| 2021-09-01 | 17.02 |
| 2021-08-31 | 16.22 |
| 2021-08-30 | 14.82 |
| 2021-08-27 | 14.20 |
| 2021-08-26 | 14.29 |
| 2021-08-25 | 15.52 |
| 2021-08-24 | 15.43 |
| 2021-08-23 | 12.97 |
| 2021-08-20 | 11.65 |
| 2021-08-19 | 13.67 |
| 2021-08-18 | 16.05 |
| 2021-08-17 | 15.52 |
| 2021-08-16 | 17.54 |
| 2021-08-13 | 18.33 |
| 2021-08-12 | 18.69 |
| 2021-08-11 | 19.39 |
| 2021-08-10 | 19.13 |
| 2021-08-09 | 17.72 |
| 2021-08-06 | 17.46 |
| 2021-08-05 | 17.54 |
| 2021-08-04 | 18.51 |
| 2021-08-03 | 17.37 |
| 2021-08-02 | 17.54 |
| 2021-07-30 | 16.66 |
| 2021-07-29 | 18.07 |
| 2021-07-28 | 14.55 |
| 2021-07-27 | 12.88 |
| 2021-07-26 | 17.46 |
| 2021-07-23 | 22.56 |
| 2021-07-22 | 24.23 |
| 2021-07-21 | 22.12 |
| 2021-07-20 | 22.12 |
| 2021-07-19 | 23.17 |
| 2021-07-16 | 25.81 |
| 2021-07-15 | 25.37 |
| 2021-07-14 | 24.49 |
| 2021-07-13 | 25.29 |
| 2021-07-12 | 23.61 |
| 2021-07-09 | 22.91 |
| 2021-07-08 | 22.03 |
| 2021-07-07 | 25.55 |
| 2021-07-06 | 25.64 |
| 2021-07-05 | 25.99 |
| 2021-07-02 | 26.43 |
| 2021-06-30 | 28.63 |
| 2021-06-29 | 29.42 |
| 2021-06-28 | 30.39 |
| 2021-06-25 | 30.30 |
| 2021-06-24 | 28.80 |
| 2021-06-23 | 28.54 |
| 2021-06-22 | 26.08 |
| 2021-06-21 | 26.96 |
| 2021-06-18 | 28.28 |
| 2021-06-17 | 27.05 |
| 2021-06-16 | 26.69 |
| 2021-06-15 | 27.57 |
| 2021-06-11 | 28.45 |
| 2021-06-10 | 27.92 |
| 2021-06-09 | 28.01 |
| 2021-06-08 | 28.10 |
| 2021-06-07 | 28.19 |
| 2021-06-04 | 28.63 |
| 2021-06-03 | 28.72 |
| 2021-06-02 | 30.12 |
| 2021-06-01 | 31.00 |
| 2021-05-31 | 29.33 |
| 2021-05-28 | 29.42 |
| 2021-05-27 | 29.24 |
| 2021-05-26 | 29.24 |
| 2021-05-25 | 28.36 |
| 2021-05-24 | 26.08 |
| 2021-05-21 | 25.99 |
| 2021-05-20 | 25.90 |
| 2021-05-18 | 26.61 |
| 2021-05-17 | 24.85 |
| 2021-05-14 | 24.05 |
| 2021-05-13 | 23.09 |
| 2021-05-12 | 24.93 |
| 2021-05-11 | 23.70 |
| 2021-05-10 | 26.43 |
| 2021-05-07 | 26.78 |
| 2021-05-06 | 26.61 |
| 2021-05-05 | 25.99 |
| 2021-05-04 | 26.61 |
| 2021-05-03 | 25.29 |
| 2021-04-30 | 26.69 |
| 2021-04-29 | 29.60 |
| 2021-04-28 | 27.92 |
| 2021-04-27 | 27.14 |
| 2021-04-26 | 27.40 |
| 2021-04-23 | 28.01 |
| 2021-04-22 | 26.44 |
| 2021-04-21 | 26.01 |
| 2021-04-20 | 28.01 |
| 2021-04-19 | 28.10 |
| 2021-04-16 | 27.49 |
| 2021-04-15 | 26.53 |
| 2021-04-14 | 27.31 |
| 2021-04-13 | 26.09 |
| 2021-04-12 | 24.87 |
| 2021-04-09 | 26.44 |
| 2021-04-08 | 27.66 |
| 2021-04-07 | 26.01 |
| 2021-04-01 | 27.14 |
| 2021-03-31 | 24.96 |
| 2021-03-30 | 25.66 |
| 2021-03-29 | 24.79 |
| 2021-03-26 | 24.52 |
| 2021-03-25 | 22.78 |
| 2021-03-24 | 22.61 |
| 2021-03-23 | 25.57 |
| 2021-03-22 | 26.88 |
| 2021-03-19 | 27.23 |
| 2021-03-18 | 29.32 |
| 2021-03-17 | 27.75 |
| 2021-03-16 | 27.58 |
| 2021-03-15 | 26.97 |
| 2021-03-12 | 26.44 |
| 2021-03-11 | 28.97 |
| 2021-03-10 | 27.05 |
| 2021-03-09 | 26.27 |
| 2021-03-08 | 25.31 |
| 2021-03-05 | 27.49 |
| 2021-03-04 | 28.27 |
| 2021-03-03 | 30.80 |
| 2021-03-02 | 27.49 |
| 2021-03-01 | 28.97 |
| 2021-02-26 | 27.40 |
| 2021-02-25 | 32.20 |
| 2021-02-24 | 30.28 |
| 2021-02-23 | 34.29 |
| 2021-02-22 | 33.07 |
| 2021-02-19 | 34.29 |
| 2021-02-18 | 34.20 |
| 2021-02-17 | 36.21 |
| 2021-02-16 | 34.73 |
| 2021-02-11 | 32.20 |
| 2021-02-10 | 31.94 |
| 2021-02-09 | 28.97 |
| 2021-02-08 | 28.62 |
| 2021-02-05 | 28.54 |
| 2021-02-04 | 27.49 |
| 2021-02-03 | 28.45 |
| 2021-02-02 | 28.27 |
| 2021-02-01 | 26.70 |
| 2021-01-29 | 24.09 |
| 2021-01-28 | 25.13 |
| 2021-01-27 | 28.45 |
| 2021-01-26 | 28.88 |
| 2021-01-25 | 32.02 |
| 2021-01-22 | 29.15 |
| 2021-01-21 | 31.06 |
| 2021-01-20 | 31.15 |
| 2021-01-19 | 29.93 |
| 2021-01-18 | 26.44 |
| 2021-01-15 | 25.48 |
| 2021-01-14 | 24.87 |
| 2021-01-13 | 23.83 |
| 2021-01-12 | 23.83 |
| 2021-01-11 | 22.61 |
| 2021-01-08 | 22.17 |
| 2021-01-07 | 20.77 |
| 2021-01-06 | 21.38 |
| 2021-01-05 | 20.95 |
| 2021-01-04 | 20.51 |
| 2020-12-31 | 19.47 |
| 2020-12-30 | 19.20 |
| 2020-12-29 | 16.59 |
| 2020-12-28 | 15.46 |
| 2020-12-24 | 15.98 |
| 2020-12-23 | 15.63 |
| 2020-12-22 | 14.67 |
| 2020-12-21 | 15.37 |
| 2020-12-18 | 15.98 |
| 2020-12-17 | 17.11 |
| 2020-12-16 | 16.33 |
| 2020-12-15 | 15.11 |
| 2020-12-14 | 15.89 |
| 2020-12-11 | 16.41 |
| 2020-12-10 | 15.98 |
| 2020-12-09 | 16.33 |
| 2020-12-08 | 15.37 |
| 2020-12-07 | 16.07 |
| 2020-12-04 | 17.64 |
| 2020-12-03 | 17.29 |
| 2020-12-02 | 16.33 |
| 2020-12-01 | 16.50 |
| 2020-11-30 | 15.80 |
| 2020-11-27 | 18.07 |
| 2020-11-26 | 17.46 |
| 2020-11-25 | 16.76 |
| 2020-11-24 | 16.59 |
| 2020-11-23 | 16.15 |
| 2020-11-20 | 15.89 |
| 2020-11-19 | 15.63 |
| 2020-11-18 | 16.33 |
| 2020-11-17 | 15.89 |
| 2020-11-16 | 15.72 |
| 2020-11-13 | 14.67 |
| 2020-11-12 | 14.84 |
| 2020-11-11 | 15.11 |
| 2020-11-10 | 15.11 |
| 2020-11-09 | 14.06 |
| 2020-11-06 | 12.84 |
| 2020-11-05 | 12.05 |
| 2020-11-04 | 9.00 |
| 2020-11-03 | 9.53 |
| 2020-11-02 | 7.26 |
| 2020-10-30 | 5.69 |
| 2020-10-29 | 7.78 |
| 2020-10-28 | 8.12 |
| 2020-10-27 | 8.38 |
| 2020-10-23 | 9.14 |
| 2020-10-22 | 8.55 |
| 2020-10-21 | 8.46 |
| 2020-10-20 | 7.61 |
| 2020-10-19 | 7.53 |
| 2020-10-16 | 7.02 |
| 2020-10-15 | 5.74 |
| 2020-10-14 | 7.95 |
| 2020-10-12 | 8.21 |
| 2020-10-09 | 6.08 |
| 2020-10-08 | 5.91 |
| 2020-10-07 | 6.42 |
| 2020-10-06 | 5.23 |
| 2020-10-05 | 4.13 |
| 2020-09-30 | 3.11 |
| 2020-09-29 | 2.26 |
| 2020-09-28 | 3.11 |
| 2020-09-25 | 2.18 |
| 2020-09-24 | 2.43 |
| 2020-09-23 | 4.13 |
| 2020-09-22 | 4.04 |
| 2020-09-21 | 4.98 |
| 2020-09-18 | 7.19 |
| 2020-09-17 | 6.68 |
| 2020-09-16 | 8.21 |
| 2020-09-15 | 8.38 |
| 2020-09-14 | 7.87 |
| 2020-09-11 | 7.27 |
| 2020-09-10 | 6.76 |
| 2020-09-09 | 7.19 |
| 2020-09-08 | 7.78 |
| 2020-09-07 | 8.04 |
| 2020-09-04 | 8.38 |
| 2020-09-03 | 9.23 |
| 2020-09-02 | 9.65 |
| 2020-09-01 | 9.90 |
| 2020-08-31 | 9.73 |
| 2020-08-28 | 10.92 |
| 2020-08-27 | 10.24 |
| 2020-08-26 | 10.92 |
| 2020-08-25 | 11.09 |
| 2020-08-24 | 11.18 |
| 2020-08-21 | 9.48 |
| 2020-08-20 | 8.04 |
| 2020-08-19 | 9.90 |
| 2020-08-18 | 10.50 |
| 2020-08-17 | 10.41 |
| 2020-08-14 | 9.65 |
| 2020-08-13 | 9.99 |
| 2020-08-12 | 9.90 |
| 2020-08-11 | 8.55 |
| 2020-08-10 | 6.59 |
| 2020-08-07 | 6.93 |
| 2020-08-06 | 8.72 |
| 2020-08-05 | 9.56 |
| 2020-08-04 | 8.80 |
| 2020-08-03 | 6.68 |
| 2020-07-31 | 7.27 |
| 2020-07-30 | 7.61 |
| 2020-07-29 | 8.38 |
| 2020-07-28 | 8.12 |
| 2020-07-27 | 7.70 |
| 2020-07-24 | 7.70 |
| 2020-07-23 | 9.99 |
| 2020-07-22 | 9.06 |
| 2020-07-21 | 11.60 |
| 2020-07-20 | 9.23 |
| 2020-07-17 | 9.56 |
| 2020-07-16 | 8.97 |
| 2020-07-15 | 11.18 |
| 2020-07-14 | 11.09 |
| 2020-07-13 | 12.45 |
| 2020-07-10 | 11.86 |
| 2020-07-09 | 14.15 |
| 2020-07-08 | 13.56 |
| 2020-07-07 | 13.13 |
| 2020-07-06 | 14.41 |
| 2020-07-03 | 10.07 |
| 2020-07-02 | 9.14 |
| 2020-06-30 | 5.74 |
| 2020-06-29 | 5.15 |
| 2020-06-26 | 6.17 |
| 2020-06-24 | 7.19 |
| 2020-06-23 | 7.70 |
| 2020-06-22 | 6.17 |
| 2020-06-19 | 6.42 |
| 2020-06-18 | 5.66 |
| 2020-06-17 | 5.74 |
| 2020-06-16 | 5.32 |
| 2020-06-15 | 2.77 |
| 2020-06-12 | 4.89 |
| 2020-06-11 | 5.57 |
| 2020-06-10 | 8.12 |
| 2020-06-09 | 8.04 |
| 2020-06-08 | 6.76 |
| 2020-06-05 | 6.76 |
| 2020-06-04 | 4.98 |
| 2020-06-03 | 4.81 |
| 2020-06-02 | 3.03 |
| 2020-06-01 | 1.84 |
| 2020-05-29 | -1.48 |
| 2020-05-28 | -0.84 |
| 2020-05-27 | -0.20 |
| 2020-05-26 | 0.43 |
| 2020-05-25 | -1.69 |
| 2020-05-22 | -1.69 |
| 2020-05-21 | 3.83 |
| 2020-05-20 | 4.68 |
| 2020-05-19 | 4.47 |
| 2020-05-18 | 2.77 |
| 2020-05-15 | 1.92 |
| 2020-05-14 | 1.92 |
| 2020-05-13 | 3.41 |
| 2020-05-12 | 3.83 |
| 2020-05-11 | 5.32 |
| 2020-05-08 | 3.62 |
| 2020-05-07 | 2.56 |
| 2020-05-06 | 3.41 |
| 2020-05-05 | 1.92 |
| 2020-05-04 | 0.86 |
| 2020-04-29 | 5.11 |
| 2020-04-28 | 5.11 |
| 2020-04-27 | 3.66 |
| 2020-04-24 | 1.76 |
| 2020-04-23 | 2.18 |
| 2020-04-22 | 1.97 |
| 2020-04-21 | 1.55 |
| 2020-04-20 | 4.09 |
| 2020-04-17 | 3.87 |
| 2020-04-16 | 2.60 |
| 2020-04-15 | 2.82 |
| 2020-04-14 | 4.51 |
| 2020-04-09 | 3.66 |
| 2020-04-08 | 2.39 |
| 2020-04-07 | 3.66 |
| 2020-04-06 | 1.33 |
| 2020-04-03 | -0.78 |
| 2020-04-02 | -0.57 |
| 2020-04-01 | -1.42 |
| 2020-03-31 | 0.91 |
| 2020-03-30 | -0.99 |
| 2020-03-27 | 0.49 |
| 2020-03-26 | -0.15 |
| 2020-03-25 | 0.70 |
| 2020-03-24 | -2.47 |
| 2020-03-23 | -6.92 |
| 2020-03-20 | -2.26 |
| 2020-03-19 | -6.92 |
| 2020-03-18 | -4.17 |
| 2020-03-17 | -0.15 |
| 2020-03-16 | -0.57 |
| 2020-03-13 | 3.03 |
| 2020-03-12 | 4.30 |
| 2020-03-11 | 8.32 |
| 2020-03-10 | 8.74 |
| 2020-03-09 | 7.68 |
| 2020-03-06 | 12.12 |
| 2020-03-05 | 14.45 |
| 2020-03-04 | 12.34 |
| 2020-03-03 | 12.55 |
| 2020-03-02 | 12.76 |
| 2020-02-28 | 11.91 |
| 2020-02-27 | 14.87 |
| 2020-02-26 | 14.03 |
| 2020-02-25 | 14.66 |
| 2020-02-24 | 14.45 |
| 2020-02-21 | 16.36 |
| 2020-02-20 | 17.41 |
| 2020-02-19 | 17.84 |
| 2020-02-18 | 17.20 |
| 2020-02-17 | 19.11 |
| 2020-02-14 | 18.47 |
| 2020-02-13 | 18.26 |
| 2020-02-12 | 18.68 |
| 2020-02-11 | 17.41 |
| 2020-02-10 | 15.93 |
| 2020-02-07 | 16.57 |
| 2020-02-06 | 17.20 |
| 2020-02-05 | 14.03 |
| 2020-02-04 | 13.61 |
| 2020-02-03 | 12.12 |
| 2020-01-31 | 12.12 |
| 2020-01-30 | 12.76 |
| 2020-01-29 | 15.51 |
| 2020-01-24 | 18.89 |
| 2020-01-23 | 18.47 |
| 2020-01-22 | 20.80 |
| 2020-01-21 | 19.11 |
| 2020-01-20 | 22.49 |
| 2020-01-17 | 23.55 |
| 2020-01-16 | 22.70 |
| 2020-01-15 | 22.49 |
| 2020-01-14 | 22.91 |
| 2020-01-13 | 23.34 |
| 2020-01-10 | 21.86 |
| 2020-01-09 | 21.86 |
| 2020-01-08 | 19.53 |
| 2020-01-07 | 20.37 |
| 2020-01-06 | 20.37 |
| 2020-01-03 | 21.22 |
| 2020-01-02 | 21.43 |
| 2019-12-31 | 20.37 |
| 2019-12-30 | 20.80 |
| 2019-12-27 | 20.16 |
| 2019-12-24 | 18.47 |
| 2019-12-23 | 18.89 |
| 2019-12-20 | 19.11 |
| 2019-12-19 | 18.47 |
| 2019-12-18 | 18.68 |
| 2019-12-17 | 18.47 |
| 2019-12-16 | 17.20 |
| 2019-12-13 | 17.84 |
| 2019-12-12 | 15.09 |
| 2019-12-11 | 13.39 |
| 2019-12-10 | 12.55 |
| 2019-12-09 | 12.97 |
| 2019-12-06 | 12.76 |
| 2019-12-05 | 11.91 |
| 2019-12-04 | 11.07 |
| 2019-12-03 | 12.34 |
| 2019-12-02 | 12.76 |
| 2019-11-29 | 12.12 |
| 2019-11-28 | 14.45 |
| 2019-11-27 | 14.87 |
| 2019-11-26 | 14.66 |
| 2019-11-25 | 14.87 |
| 2019-11-22 | 13.18 |
| 2019-11-21 | 12.55 |
| 2019-11-20 | 14.45 |
| 2019-11-19 | 15.30 |
| 2019-11-18 | 13.39 |
| 2019-11-15 | 12.12 |
| 2019-11-14 | 12.34 |
| 2019-11-13 | 12.97 |
| 2019-11-12 | 15.09 |
| 2019-11-11 | 14.66 |
| 2019-11-08 | 17.62 |
| 2019-11-07 | 18.47 |
| 2019-11-06 | 17.84 |
| 2019-11-05 | 17.84 |
| 2019-11-04 | 17.41 |
| 2019-11-01 | 15.51 |
| 2019-10-31 | 14.45 |
| 2019-10-30 | 13.48 |
| 2019-10-29 | 14.09 |
| 2019-10-28 | 14.30 |
| 2019-10-25 | 13.68 |
| 2019-10-24 | 13.68 |
| 2019-10-23 | 13.07 |
| 2019-10-22 | 13.89 |
| 2019-10-21 | 13.48 |
| 2019-10-18 | 13.68 |
| 2019-10-17 | 14.30 |
| 2019-10-16 | 13.27 |
| 2019-10-15 | 12.66 |
| 2019-10-14 | 12.86 |
| 2019-10-11 | 12.24 |
| 2019-10-10 | 9.37 |
| 2019-10-09 | 9.37 |
| 2019-10-08 | 10.19 |
| 2019-10-04 | 9.78 |
| 2019-10-03 | 11.01 |
| 2019-10-02 | 10.60 |
| 2019-09-30 | 10.81 |
| 2019-09-27 | 10.39 |
| 2019-09-26 | 10.60 |
| 2019-09-25 | 10.39 |
| 2019-09-24 | 11.83 |
| 2019-09-23 | 11.42 |
| 2019-09-20 | 12.45 |
| 2019-09-19 | 12.45 |
| 2019-09-18 | 13.68 |
| 2019-09-17 | 13.68 |
| 2019-09-16 | 14.92 |
| 2019-09-13 | 15.95 |
| 2019-09-12 | 14.92 |
| 2019-09-11 | 14.92 |
| 2019-09-10 | 13.27 |
| 2019-09-09 | 13.27 |
| 2019-09-06 | 12.86 |
| 2019-09-05 | 12.66 |
| 2019-09-04 | 12.24 |
| 2019-09-03 | 8.13 |
| 2019-09-02 | 8.54 |
| 2019-08-30 | 8.96 |
| 2019-08-29 | 8.75 |
| 2019-08-28 | 8.34 |
| 2019-08-27 | 8.54 |
| 2019-08-26 | 8.75 |
| 2019-08-23 | 10.60 |
| 2019-08-22 | 10.19 |
| 2019-08-21 | 11.01 |
| 2019-08-20 | 11.01 |
| 2019-08-19 | 10.81 |
| 2019-08-16 | 8.96 |
| 2019-08-15 | 7.72 |
| 2019-08-14 | 6.69 |
| 2019-08-13 | 6.90 |
| 2019-08-12 | 8.96 |
| 2019-08-09 | 9.57 |
| 2019-08-08 | 10.39 |
| 2019-08-07 | 9.98 |
| 2019-08-06 | 9.98 |
| 2019-08-05 | 10.39 |
| 2019-08-02 | 13.48 |
| 2019-08-01 | 16.36 |
| 2019-07-31 | 17.18 |
| 2019-07-30 | 18.62 |
| 2019-07-29 | 18.41 |
| 2019-07-26 | 19.44 |
| 2019-07-25 | 20.47 |
| 2019-07-24 | 20.06 |
| 2019-07-23 | 19.85 |
| 2019-07-22 | 19.23 |
| 2019-07-19 | 21.08 |
| 2019-07-18 | 19.85 |
| 2019-07-17 | 20.47 |
| 2019-07-16 | 20.47 |
| 2019-07-15 | 20.26 |
| 2019-07-12 | 20.06 |
| 2019-07-11 | 19.65 |
| 2019-07-10 | 18.82 |
| 2019-07-09 | 18.41 |
| 2019-07-08 | 19.23 |
| 2019-07-05 | 21.29 |
| 2019-07-04 | 21.50 |
| 2019-07-03 | 21.50 |
| 2019-07-02 | 21.70 |
| 2019-06-28 | 19.65 |
| 2019-06-27 | 20.06 |
| 2019-06-26 | 18.21 |
| 2019-06-25 | 18.00 |
| 2019-06-24 | 19.23 |
| 2019-06-21 | 19.23 |
| 2019-06-20 | 19.65 |
| 2019-06-19 | 17.80 |
| 2019-06-18 | 14.92 |
| 2019-06-17 | 14.09 |
| 2019-06-14 | 13.48 |
| 2019-06-13 | 14.30 |
| 2019-06-12 | 14.30 |
| 2019-06-11 | 16.15 |
| 2019-06-10 | 15.33 |
| 2019-06-06 | 12.66 |
| 2019-06-05 | 12.66 |
| 2019-06-04 | 11.83 |
| 2019-06-03 | 12.24 |
| 2019-05-31 | 12.45 |
| 2019-05-30 | 13.27 |
| 2019-05-29 | 13.68 |
| 2019-05-28 | 14.09 |
| 2019-05-27 | 13.68 |
| 2019-05-24 | 14.09 |
| 2019-05-23 | 13.68 |
| 2019-05-22 | 14.92 |
| 2019-05-21 | 15.12 |
| 2019-05-20 | 15.33 |
| 2019-05-17 | 15.95 |
| 2019-05-16 | 16.97 |
| 2019-05-15 | 16.77 |
| 2019-05-14 | 16.36 |
| 2019-05-10 | 18.00 |
| 2019-05-09 | 17.18 |
| 2019-05-08 | 19.85 |
| 2019-05-07 | 21.29 |
| 2019-05-06 | 20.88 |
| 2019-05-03 | 24.37 |
| 2019-05-02 | 23.76 |
| 2019-04-30 | 22.73 |
| 2019-04-29 | 23.76 |
| 2019-04-26 | 22.32 |
| 2019-04-25 | 22.32 |
| 2019-04-24 | 23.14 |
| 2019-04-23 | 23.75 |
| 2019-04-18 | 23.75 |
| 2019-04-17 | 24.57 |
| 2019-04-16 | 24.57 |
| 2019-04-15 | 23.14 |
| 2019-04-12 | 23.55 |
| 2019-04-11 | 23.34 |
| 2019-04-10 | 24.57 |
| 2019-04-09 | 24.77 |
| 2019-04-08 | 24.36 |
| 2019-04-04 | 23.95 |
| 2019-04-03 | 23.75 |
| 2019-04-02 | 22.52 |
| 2019-04-01 | 22.32 |
| 2019-03-29 | 20.27 |
| 2019-03-28 | 18.84 |
| 2019-03-27 | 19.05 |
| 2019-03-26 | 18.02 |
| 2019-03-25 | 18.02 |
| 2019-03-22 | 20.27 |
| 2019-03-21 | 20.27 |
| 2019-03-20 | 21.30 |
| 2019-03-19 | 21.91 |
| 2019-03-18 | 21.50 |
| 2019-03-15 | 20.27 |
| 2019-03-14 | 19.45 |
| 2019-03-13 | 19.05 |
| 2019-03-12 | 19.86 |
| 2019-03-11 | 17.82 |
| 2019-03-08 | 16.59 |
| 2019-03-07 | 18.64 |
| 2019-03-06 | 19.86 |
| 2019-03-05 | 19.66 |
| 2019-03-04 | 19.45 |
| 2019-03-01 | 19.05 |
| 2019-02-28 | 18.23 |
| 2019-02-27 | 18.84 |
| 2019-02-26 | 18.84 |
| 2019-02-25 | 19.66 |
| 2019-02-22 | 19.05 |
| 2019-02-21 | 18.23 |
| 2019-02-20 | 17.61 |
| 2019-02-19 | 16.59 |
| 2019-02-18 | 17.00 |
| 2019-02-15 | 14.95 |
| 2019-02-14 | 17.20 |
| 2019-02-13 | 17.41 |
| 2019-02-12 | 16.18 |
| 2019-02-11 | 15.98 |
| 2019-02-08 | 15.16 |
| 2019-02-04 | 15.16 |
| 2019-02-01 | 14.95 |
| 2019-01-31 | 15.16 |
| 2019-01-30 | 13.73 |
| 2019-01-29 | 13.32 |
| 2019-01-28 | 13.52 |
| 2019-01-25 | 13.73 |
| 2019-01-24 | 11.68 |
| 2019-01-23 | 11.27 |
| 2019-01-22 | 11.07 |
| 2019-01-21 | 11.89 |
| 2019-01-18 | 11.48 |
| 2019-01-17 | 10.45 |
| 2019-01-16 | 10.86 |
| 2019-01-15 | 10.45 |
| 2019-01-14 | 8.20 |
| 2019-01-11 | 9.64 |
| 2019-01-10 | 9.43 |
| 2019-01-09 | 9.02 |
| 2019-01-08 | 6.36 |
| 2019-01-07 | 6.57 |
| 2019-01-04 | 5.55 |
| 2019-01-03 | 3.30 |
| 2019-01-02 | 3.30 |
| 2018-12-31 | 6.57 |
| 2018-12-28 | 4.93 |
| 2018-12-27 | 4.73 |
| 2018-12-24 | 5.75 |
| 2018-12-21 | 6.16 |
| 2018-12-20 | 5.75 |
| 2018-12-19 | 6.57 |
| 2018-12-18 | 6.36 |
| 2018-12-17 | 7.80 |
| 2018-12-14 | 7.59 |
| 2018-12-13 | 9.64 |
| 2018-12-12 | 8.41 |
| 2018-12-11 | 6.16 |
| 2018-12-10 | 6.36 |
| 2018-12-07 | 7.18 |
| 2018-12-06 | 7.80 |
| 2018-12-05 | 10.45 |
| 2018-12-04 | 12.30 |
| 2018-12-03 | 12.09 |
| 2018-11-30 | 9.23 |
| 2018-11-29 | 9.02 |
| 2018-11-28 | 9.64 |
| 2018-11-27 | 8.20 |
| 2018-11-26 | 8.61 |
| 2018-11-23 | 6.98 |
| 2018-11-22 | 7.18 |
| 2018-11-21 | 6.98 |
| 2018-11-20 | 6.57 |
| 2018-11-19 | 8.20 |
| 2018-11-16 | 7.59 |
| 2018-11-15 | 7.59 |
| 2018-11-14 | 5.75 |
| 2018-11-13 | 6.36 |
| 2018-11-12 | 5.55 |
| 2018-11-09 | 5.34 |
| 2018-11-08 | 8.00 |
| 2018-11-07 | 7.59 |
| 2018-11-06 | 7.39 |
| 2018-11-05 | 6.57 |
| 2018-11-02 | 8.82 |
| 2018-11-01 | 4.32 |
| 2018-10-31 | 2.48 |
| 2018-10-30 | 1.50 |
| 2018-10-29 | 2.29 |
| 2018-10-26 | 1.69 |
| 2018-10-25 | 3.08 |
| 2018-10-24 | 4.07 |
| 2018-10-23 | 4.27 |
| 2018-10-22 | 7.44 |
| 2018-10-19 | 5.06 |
| 2018-10-18 | 4.47 |
| 2018-10-16 | 4.67 |
| 2018-10-15 | 4.47 |
| 2018-10-12 | 5.86 |
| 2018-10-11 | 3.68 |
| 2018-10-10 | 7.64 |
| 2018-10-09 | 7.44 |
| 2018-10-08 | 7.64 |
| 2018-10-05 | 9.03 |
| 2018-10-04 | 9.23 |
| 2018-10-03 | 10.81 |
| 2018-10-02 | 11.01 |
| 2018-09-28 | 13.59 |
| 2018-09-27 | 13.39 |
| 2018-09-26 | 13.79 |
| 2018-09-24 | 12.40 |
| 2018-09-21 | 14.38 |
| 2018-09-20 | 12.40 |
| 2018-09-19 | 12.00 |
| 2018-09-18 | 10.81 |
| 2018-09-17 | 10.22 |
| 2018-09-14 | 11.61 |
| 2018-09-13 | 10.61 |
| 2018-09-12 | 8.24 |
| 2018-09-11 | 8.24 |
| 2018-09-10 | 9.23 |
| 2018-09-07 | 10.22 |
| 2018-09-06 | 10.61 |
| 2018-09-05 | 11.21 |
| 2018-09-04 | 14.38 |
| 2018-09-03 | 13.19 |
| 2018-08-31 | 13.59 |
| 2018-08-30 | 14.78 |
| 2018-08-29 | 15.77 |
| 2018-08-28 | 15.57 |
| 2018-08-27 | 15.17 |
| 2018-08-24 | 12.60 |
| 2018-08-23 | 12.79 |
| 2018-08-22 | 13.59 |
| 2018-08-21 | 12.99 |
| 2018-08-20 | 12.40 |
| 2018-08-17 | 10.81 |
| 2018-08-16 | 10.61 |
| 2018-08-15 | 11.01 |
| 2018-08-14 | 12.99 |
| 2018-08-13 | 13.59 |
| 2018-08-10 | 14.98 |
| 2018-08-09 | 16.16 |
| 2018-08-08 | 15.17 |
| 2018-08-07 | 14.78 |
| 2018-08-06 | 13.19 |
| 2018-08-03 | 12.40 |
| 2018-08-02 | 12.60 |
| 2018-08-01 | 14.98 |
| 2018-07-31 | 16.16 |
| 2018-07-30 | 16.56 |
| 2018-07-27 | 16.76 |
| 2018-07-26 | 16.76 |
| 2018-07-25 | 17.75 |
| 2018-07-24 | 16.56 |
| 2018-07-23 | 14.98 |
| 2018-07-20 | 14.78 |
| 2018-07-19 | 13.79 |
| 2018-07-18 | 14.18 |
| 2018-07-17 | 14.78 |
| 2018-07-16 | 15.97 |
| 2018-07-13 | 15.97 |
| 2018-07-12 | 15.77 |
| 2018-07-11 | 14.98 |
| 2018-07-10 | 16.56 |
| 2018-07-09 | 16.76 |
| 2018-07-06 | 14.58 |
| 2018-07-05 | 14.18 |
| 2018-07-04 | 13.98 |
| 2018-07-03 | 15.37 |
| 2018-06-29 | 16.76 |
| 2018-06-28 | 14.98 |
| 2018-06-27 | 14.38 |
| 2018-06-26 | 16.56 |
| 2018-06-25 | 16.96 |
| 2018-06-22 | 18.35 |
| 2018-06-21 | 17.95 |
| 2018-06-20 | 19.93 |
| 2018-06-19 | 18.94 |
| 2018-06-15 | 21.91 |
| 2018-06-14 | 22.71 |
| 2018-06-13 | 23.70 |
| 2018-06-12 | 25.28 |
| 2018-06-11 | 25.09 |
| 2018-06-08 | 24.29 |
| 2018-06-07 | 26.67 |
| 2018-06-06 | 25.68 |
| 2018-06-05 | 24.89 |
| 2018-06-04 | 24.49 |
| 2018-06-01 | 22.71 |
| 2018-05-31 | 22.71 |
| 2018-05-30 | 20.53 |
| 2018-05-29 | 22.51 |
| 2018-05-28 | 23.70 |
| 2018-05-25 | 23.10 |
| 2018-05-24 | 23.30 |
| 2018-05-23 | 22.90 |
| 2018-05-21 | 25.28 |
| 2018-05-18 | 24.29 |
| 2018-05-17 | 23.90 |
| 2018-05-16 | 24.29 |
| 2018-05-15 | 24.69 |
| 2018-05-14 | 25.88 |
| 2018-05-11 | 24.09 |
| 2018-05-10 | 22.90 |
| 2018-05-09 | 21.91 |
| 2018-05-08 | 21.52 |
| 2018-05-07 | 19.73 |
| 2018-05-04 | 19.34 |
| 2018-05-03 | 20.72 |
| 2018-05-02 | 22.31 |
| 2018-04-30 | 23.10 |
| 2018-04-27 | 20.53 |
| 2018-04-26 | 19.69 |
| 2018-04-25 | 20.88 |
| 2018-04-24 | 22.06 |
| 2018-04-23 | 20.48 |
| 2018-04-20 | 21.07 |
| 2018-04-19 | 22.65 |
| 2018-04-18 | 20.88 |
| 2018-04-17 | 19.69 |
| 2018-04-16 | 20.68 |
| 2018-04-13 | 22.85 |
| 2018-04-12 | 23.05 |
| 2018-04-11 | 23.24 |
| 2018-04-10 | 22.45 |
| 2018-04-09 | 20.68 |
| 2018-04-06 | 18.71 |
| 2018-04-04 | 17.33 |
| 2018-04-03 | 20.48 |
| 2018-03-29 | 19.89 |
| 2018-03-28 | 19.69 |
| 2018-03-27 | 22.65 |
| 2018-03-26 | 21.86 |
| 2018-03-23 | 20.48 |
| 2018-03-22 | 23.83 |
| 2018-03-21 | 25.02 |
| 2018-03-20 | 25.81 |
| 2018-03-19 | 25.61 |
| 2018-03-16 | 25.41 |
| 2018-03-15 | 25.61 |
| 2018-03-14 | 25.41 |
| 2018-03-13 | 25.81 |
| 2018-03-12 | 25.61 |
| 2018-03-09 | 23.44 |
| 2018-03-08 | 22.26 |
| 2018-03-07 | 20.28 |
| 2018-03-06 | 21.47 |
| 2018-03-05 | 19.10 |
| 2018-03-02 | 21.86 |
| 2018-03-01 | 23.44 |
| 2018-02-28 | 22.65 |
| 2018-02-27 | 24.43 |
| 2018-02-26 | 25.41 |
| 2018-02-23 | 24.23 |
| 2018-02-22 | 23.05 |
| 2018-02-21 | 24.82 |
| 2018-02-20 | 22.45 |
| 2018-02-15 | 23.24 |
| 2018-02-14 | 21.07 |
| 2018-02-13 | 18.71 |
| 2018-02-12 | 16.93 |
| 2018-02-09 | 16.93 |
| 2018-02-08 | 20.68 |
| 2018-02-07 | 20.09 |
| 2018-02-06 | 21.66 |
| 2018-02-05 | 27.78 |
| 2018-02-02 | 29.36 |
| 2018-02-01 | 29.55 |
| 2018-01-31 | 30.54 |
| 2018-01-30 | 29.55 |
| 2018-01-29 | 30.74 |
| 2018-01-26 | 31.52 |
| 2018-01-25 | 29.75 |
| 2018-01-24 | 30.74 |
| 2018-01-23 | 30.54 |
| 2018-01-22 | 28.17 |
| 2018-01-19 | 27.78 |
| 2018-01-18 | 27.38 |
| 2018-01-17 | 26.59 |
| 2018-01-16 | 26.40 |
| 2018-01-15 | 24.43 |
| 2018-01-12 | 24.23 |
| 2018-01-11 | 23.24 |
| 2018-01-10 | 23.24 |
| 2018-01-09 | 23.05 |
| 2018-01-08 | 22.45 |
| 2018-01-05 | 22.06 |
| 2018-01-04 | 21.86 |
| 2018-01-03 | 21.07 |
| 2018-01-02 | 20.88 |
| 2017-12-29 | 18.51 |
| 2017-12-28 | 18.51 |
| 2017-12-27 | 17.52 |
| 2017-12-22 | 17.13 |
| 2017-12-21 | 16.54 |
| 2017-12-20 | 16.14 |
| 2017-12-19 | 15.95 |
| 2017-12-18 | 15.35 |
| 2017-12-15 | 14.57 |
| 2017-12-14 | 15.55 |
| 2017-12-13 | 16.14 |
| 2017-12-12 | 14.37 |
| 2017-12-11 | 14.96 |
| 2017-12-08 | 13.78 |
| 2017-12-07 | 12.40 |
| 2017-12-06 | 12.00 |
| 2017-12-05 | 14.57 |
| 2017-12-04 | 15.75 |
| 2017-12-01 | 15.55 |
| 2017-11-30 | 16.14 |
| 2017-11-29 | 17.72 |
| 2017-11-28 | 17.72 |
| 2017-11-27 | 17.92 |
| 2017-11-24 | 18.51 |
| 2017-11-23 | 17.92 |
| 2017-11-22 | 19.30 |
| 2017-11-21 | 18.12 |
| 2017-11-20 | 15.75 |
| 2017-11-17 | 15.75 |
| 2017-11-16 | 15.16 |
| 2017-11-15 | 14.76 |
| 2017-11-14 | 15.95 |
| 2017-11-13 | 15.95 |
| 2017-11-10 | 15.75 |
| 2017-11-09 | 15.55 |
| 2017-11-08 | 14.96 |
| 2017-11-07 | 15.16 |
| 2017-11-06 | 13.58 |
| 2017-11-03 | 13.58 |
| 2017-11-02 | 12.99 |
| 2017-11-01 | 13.38 |
| 2017-10-31 | 12.20 |
| 2017-10-30 | 12.48 |
| 2017-10-27 | 12.67 |
| 2017-10-26 | 11.90 |
| 2017-10-25 | 12.28 |
| 2017-10-24 | 11.90 |
| 2017-10-23 | 12.28 |
| 2017-10-20 | 13.05 |
| 2017-10-19 | 11.90 |
| 2017-10-18 | 13.82 |
| 2017-10-17 | 13.82 |
| 2017-10-16 | 13.63 |
| 2017-10-13 | 12.86 |
| 2017-10-12 | 12.86 |
| 2017-10-11 | 12.28 |
| 2017-10-10 | 12.86 |
| 2017-10-09 | 12.28 |
| 2017-10-06 | 12.67 |
| 2017-10-04 | 12.28 |
| 2017-10-03 | 11.52 |
| 2017-09-29 | 9.02 |
| 2017-09-28 | 8.64 |
| 2017-09-27 | 9.79 |
| 2017-09-26 | 9.40 |
| 2017-09-25 | 9.21 |
| 2017-09-22 | 10.36 |
| 2017-09-21 | 11.32 |
| 2017-09-20 | 11.32 |
| 2017-09-19 | 11.13 |
| 2017-09-18 | 11.32 |
| 2017-09-15 | 10.17 |
| 2017-09-14 | 10.17 |
| 2017-09-13 | 10.36 |
| 2017-09-12 | 10.75 |
| 2017-09-11 | 10.75 |
| 2017-09-08 | 9.60 |
| 2017-09-07 | 9.02 |
| 2017-09-06 | 9.21 |
| 2017-09-05 | 9.79 |
| 2017-09-04 | 9.79 |
| 2017-09-01 | 10.36 |
| 2017-08-31 | 10.36 |
| 2017-08-30 | 10.75 |
| 2017-08-29 | 9.40 |
| 2017-08-28 | 9.98 |
| 2017-08-25 | 9.60 |
| 2017-08-24 | 8.25 |
| 2017-08-22 | 8.06 |
| 2017-08-21 | 7.10 |
| 2017-08-18 | 6.53 |
| 2017-08-17 | 7.68 |
| 2017-08-16 | 7.87 |
| 2017-08-15 | 6.91 |
| 2017-08-14 | 7.10 |
| 2017-08-11 | 6.14 |
| 2017-08-10 | 8.06 |
| 2017-08-09 | 9.21 |
| 2017-08-08 | 9.60 |
| 2017-08-07 | 8.83 |
| 2017-08-04 | 8.45 |
| 2017-08-03 | 8.45 |
| 2017-08-02 | 8.45 |
| 2017-08-01 | 8.25 |
| 2017-07-31 | 7.10 |
| 2017-07-28 | 6.14 |
| 2017-07-27 | 6.72 |
| 2017-07-26 | 5.95 |
| 2017-07-25 | 5.57 |
| 2017-07-24 | 5.76 |
| 2017-07-21 | 5.18 |
| 2017-07-20 | 4.99 |
| 2017-07-19 | 4.80 |
| 2017-07-18 | 4.22 |
| 2017-07-17 | 4.22 |
| 2017-07-14 | 3.84 |
| 2017-07-13 | 3.65 |
| 2017-07-12 | 2.50 |
| 2017-07-11 | 1.92 |
| 2017-07-10 | 0.38 |
| 2017-07-07 | -0.19 |
| 2017-07-06 | 0.38 |
| 2017-07-05 | 0.19 |
| 2017-07-04 | -0.19 |
| 2017-07-03 | 0.77 |
| 2017-06-30 | 0.77 |
| 2017-06-29 | 1.15 |
| 2017-06-28 | 0.58 |
| 2017-06-27 | 0.77 |
| 2017-06-26 | 0.96 |
| 2017-06-23 | 0.58 |
| 2017-06-22 | 0.38 |
| 2017-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy