Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-09-30 | 2,275.29 |
| 2025-09-29 | 2,353.34 |
| 2025-09-26 | 2,350.74 |
| 2025-09-25 | 2,433.99 |
| 2025-09-24 | 2,509.44 |
| 2025-09-23 | 2,470.41 |
| 2025-09-22 | 2,548.46 |
| 2025-09-19 | 2,512.04 |
| 2025-09-18 | 2,345.53 |
| 2025-09-17 | 2,587.49 |
| 2025-09-16 | 2,759.19 |
| 2025-09-15 | 2,819.03 |
| 2025-09-12 | 2,936.11 |
| 2025-09-11 | 3,008.95 |
| 2025-09-10 | 3,021.96 |
| 2025-09-09 | 2,959.52 |
| 2025-09-08 | 2,858.06 |
| 2025-09-05 | 2,891.88 |
| 2025-09-04 | 2,811.23 |
| 2025-09-03 | 2,891.88 |
| 2025-09-02 | 2,894.48 |
| 2025-09-01 | 3,076.59 |
| 2025-08-29 | 2,928.30 |
| 2025-08-28 | 2,863.26 |
| 2025-08-27 | 2,884.07 |
| 2025-08-26 | 2,938.71 |
| 2025-08-25 | 2,907.49 |
| 2025-08-22 | 3,021.96 |
| 2025-08-21 | 3,008.95 |
| 2025-08-20 | 2,839.85 |
| 2025-08-19 | 2,941.31 |
| 2025-08-18 | 3,037.57 |
| 2025-08-15 | 3,230.09 |
| 2025-08-14 | 3,516.27 |
| 2025-08-13 | 3,334.16 |
| 2025-08-12 | 3,115.62 |
| 2025-08-11 | 3,060.98 |
| 2025-08-08 | 3,159.85 |
| 2025-08-07 | 3,144.24 |
| 2025-08-06 | 3,141.63 |
| 2025-08-05 | 3,230.09 |
| 2025-08-04 | 2,878.87 |
| 2025-08-01 | 2,980.33 |
| 2025-07-31 | 3,740.01 |
| 2025-07-30 | 3,646.35 |
| 2025-07-29 | 3,792.04 |
| 2025-07-28 | 3,942.94 |
| 2025-07-25 | 3,807.65 |
| 2025-07-24 | 4,041.80 |
| 2025-07-23 | 4,057.41 |
| 2025-07-22 | 4,114.65 |
| 2025-07-21 | 4,348.79 |
| 2025-07-18 | 4,177.08 |
| 2025-07-17 | 3,557.90 |
| 2025-07-16 | 3,443.42 |
| 2025-07-15 | 3,495.46 |
| 2025-07-14 | 3,755.62 |
| 2025-07-11 | 3,271.72 |
| 2025-07-10 | 3,516.27 |
| 2025-07-09 | 2,772.20 |
| 2025-07-08 | 2,678.54 |
| 2025-07-07 | 2,306.51 |
| 2025-07-04 | 2,254.48 |
| 2025-07-03 | 2,212.85 |
| 2025-07-02 | 2,119.19 |
| 2025-06-30 | 2,145.21 |
| 2025-06-27 | 2,233.66 |
| 2025-06-26 | 2,277.89 |
| 2025-06-25 | 2,064.56 |
| 2025-06-24 | 1,885.05 |
| 2025-06-23 | 1,838.22 |
| 2025-06-20 | 1,866.83 |
| 2025-06-19 | 1,843.42 |
| 2025-06-18 | 1,960.49 |
| 2025-06-17 | 1,937.08 |
| 2025-06-16 | 1,976.10 |
| 2025-06-13 | 1,921.47 |
| 2025-06-12 | 2,059.36 |
| 2025-06-11 | 1,830.41 |
| 2025-06-10 | 1,793.99 |
| 2025-06-09 | 1,770.57 |
| 2025-06-06 | 1,788.79 |
| 2025-06-05 | 1,853.83 |
| 2025-06-04 | 1,780.98 |
| 2025-06-03 | 1,770.57 |
| 2025-06-02 | 1,814.80 |
| 2025-05-30 | 1,791.39 |
| 2025-05-29 | 1,783.58 |
| 2025-05-28 | 1,565.04 |
| 2025-05-27 | 1,630.09 |
| 2025-05-26 | 1,648.30 |
| 2025-05-23 | 1,596.26 |
| 2025-05-22 | 1,523.42 |
| 2025-05-21 | 1,549.44 |
| 2025-05-20 | 1,583.26 |
| 2025-05-19 | 1,380.33 |
| 2025-05-16 | 1,484.39 |
| 2025-05-15 | 1,565.04 |
| 2025-05-14 | 1,682.12 |
| 2025-05-13 | 1,697.73 |
| 2025-05-12 | 1,650.90 |
| 2025-05-09 | 1,705.53 |
| 2025-05-08 | 1,671.71 |
| 2025-05-07 | 1,887.65 |
| 2025-05-06 | 2,072.36 |
| 2025-05-02 | 1,741.96 |
| 2025-04-30 | 1,682.12 |
| 2025-04-29 | 1,799.19 |
| 2025-04-28 | 1,343.91 |
| 2025-04-25 | 693.50 |
| 2025-04-24 | 693.50 |
| 2025-04-23 | 693.50 |
| 2025-04-22 | 625.86 |
| 2025-04-17 | 602.44 |
| 2025-04-16 | 599.84 |
| 2025-04-15 | 610.25 |
| 2025-04-14 | 594.64 |
| 2025-04-11 | 550.41 |
| 2025-04-10 | 550.41 |
| 2025-04-09 | 542.60 |
| 2025-04-08 | 537.40 |
| 2025-04-07 | 521.79 |
| 2025-04-03 | 631.06 |
| 2025-04-02 | 633.66 |
| 2025-04-01 | 615.45 |
| 2025-03-31 | 618.05 |
| 2025-03-28 | 628.46 |
| 2025-03-27 | 631.06 |
| 2025-03-26 | 631.06 |
| 2025-03-25 | 618.05 |
| 2025-03-24 | 631.06 |
| 2025-03-21 | 638.86 |
| 2025-03-20 | 651.87 |
| 2025-03-19 | 659.68 |
| 2025-03-18 | 659.68 |
| 2025-03-17 | 644.07 |
| 2025-03-14 | 644.07 |
| 2025-03-13 | 644.07 |
| 2025-03-12 | 659.68 |
| 2025-03-11 | 654.47 |
| 2025-03-10 | 667.48 |
| 2025-03-07 | 628.46 |
| 2025-03-06 | 628.46 |
| 2025-03-05 | 607.64 |
| 2025-03-04 | 594.64 |
| 2025-03-03 | 599.84 |
| 2025-02-28 | 597.24 |
| 2025-02-27 | 625.86 |
| 2025-02-26 | 610.25 |
| 2025-02-25 | 592.03 |
| 2025-02-24 | 612.85 |
| 2025-02-21 | 628.46 |
| 2025-02-20 | 592.03 |
| 2025-02-19 | 576.42 |
| 2025-02-18 | 586.83 |
| 2025-02-17 | 581.63 |
| 2025-02-14 | 560.81 |
| 2025-02-13 | 547.81 |
| 2025-02-12 | 573.82 |
| 2025-02-11 | 550.41 |
| 2025-02-10 | 547.81 |
| 2025-02-07 | 529.60 |
| 2025-02-06 | 516.59 |
| 2025-02-05 | 513.99 |
| 2025-02-04 | 516.59 |
| 2025-02-03 | 506.18 |
| 2025-01-28 | 513.99 |
| 2025-01-27 | 511.38 |
| 2025-01-24 | 503.58 |
| 2025-01-23 | 490.57 |
| 2025-01-22 | 480.16 |
| 2025-01-21 | 487.97 |
| 2025-01-20 | 490.57 |
| 2025-01-17 | 477.56 |
| 2025-01-16 | 472.36 |
| 2025-01-15 | 469.76 |
| 2025-01-14 | 469.76 |
| 2025-01-13 | 454.15 |
| 2025-01-10 | 451.55 |
| 2025-01-09 | 459.35 |
| 2025-01-08 | 459.35 |
| 2025-01-07 | 467.16 |
| 2025-01-06 | 472.36 |
| 2025-01-03 | 477.56 |
| 2025-01-02 | 480.16 |
| 2024-12-31 | 493.17 |
| 2024-12-30 | 495.77 |
| 2024-12-27 | 498.38 |
| 2024-12-24 | 490.57 |
| 2024-12-23 | 485.37 |
| 2024-12-20 | 485.37 |
| 2024-12-19 | 487.97 |
| 2024-12-18 | 493.17 |
| 2024-12-17 | 487.97 |
| 2024-12-16 | 490.57 |
| 2024-12-13 | 487.97 |
| 2024-12-12 | 500.98 |
| 2024-12-11 | 490.57 |
| 2024-12-10 | 485.37 |
| 2024-12-09 | 487.97 |
| 2024-12-06 | 461.95 |
| 2024-12-05 | 459.35 |
| 2024-12-04 | 459.35 |
| 2024-12-03 | 461.95 |
| 2024-12-02 | 461.95 |
| 2024-11-29 | 459.35 |
| 2024-11-28 | 448.94 |
| 2024-11-27 | 454.15 |
| 2024-11-26 | 461.95 |
| 2024-11-25 | 472.36 |
| 2024-11-22 | 485.37 |
| 2024-11-21 | 500.98 |
| 2024-11-20 | 503.58 |
| 2024-11-19 | 493.17 |
| 2024-11-18 | 490.57 |
| 2024-11-15 | 490.57 |
| 2024-11-14 | 482.77 |
| 2024-11-13 | 490.57 |
| 2024-11-12 | 487.97 |
| 2024-11-11 | 519.19 |
| 2024-11-08 | 532.20 |
| 2024-11-07 | 537.40 |
| 2024-11-06 | 508.78 |
| 2024-11-05 | 513.99 |
| 2024-11-04 | 487.97 |
| 2024-11-01 | 490.57 |
| 2024-10-31 | 482.77 |
| 2024-10-30 | 480.16 |
| 2024-10-29 | 487.97 |
| 2024-10-28 | 495.77 |
| 2024-10-25 | 498.38 |
| 2024-10-24 | 500.98 |
| 2024-10-23 | 524.39 |
| 2024-10-22 | 529.60 |
| 2024-10-21 | 516.59 |
| 2024-10-18 | 532.20 |
| 2024-10-17 | 487.97 |
| 2024-10-16 | 490.57 |
| 2024-10-15 | 500.98 |
| 2024-10-14 | 516.59 |
| 2024-10-10 | 537.40 |
| 2024-10-09 | 516.59 |
| 2024-10-08 | 563.42 |
| 2024-10-07 | 667.48 |
| 2024-10-04 | 610.25 |
| 2024-10-03 | 612.85 |
| 2024-10-02 | 651.87 |
| 2024-09-30 | 490.57 |
| 2024-09-27 | 412.52 |
| 2024-09-26 | 402.12 |
| 2024-09-25 | 383.90 |
| 2024-09-24 | 391.71 |
| 2024-09-23 | 368.29 |
| 2024-09-20 | 350.08 |
| 2024-09-19 | 344.88 |
| 2024-09-17 | 339.68 |
| 2024-09-16 | 339.68 |
| 2024-09-13 | 339.68 |
| 2024-09-12 | 342.28 |
| 2024-09-11 | 329.27 |
| 2024-09-10 | 329.27 |
| 2024-09-09 | 305.85 |
| 2024-09-05 | 311.06 |
| 2024-09-04 | 308.46 |
| 2024-09-03 | 308.46 |
| 2024-09-02 | 305.85 |
| 2024-08-30 | 308.46 |
| 2024-08-29 | 303.25 |
| 2024-08-28 | 305.85 |
| 2024-08-27 | 311.06 |
| 2024-08-26 | 308.46 |
| 2024-08-23 | 290.24 |
| 2024-08-22 | 290.24 |
| 2024-08-21 | 285.04 |
| 2024-08-20 | 290.24 |
| 2024-08-19 | 307.30 |
| 2024-08-16 | 305.17 |
| 2024-08-15 | 303.04 |
| 2024-08-14 | 298.77 |
| 2024-08-13 | 300.91 |
| 2024-08-12 | 300.91 |
| 2024-08-09 | 296.64 |
| 2024-08-08 | 292.38 |
| 2024-08-07 | 294.51 |
| 2024-08-06 | 296.64 |
| 2024-08-05 | 290.24 |
| 2024-08-02 | 309.44 |
| 2024-08-01 | 315.83 |
| 2024-07-31 | 305.17 |
| 2024-07-30 | 303.04 |
| 2024-07-29 | 288.11 |
| 2024-07-26 | 285.98 |
| 2024-07-25 | 281.71 |
| 2024-07-24 | 285.98 |
| 2024-07-23 | 279.58 |
| 2024-07-22 | 281.71 |
| 2024-07-19 | 283.85 |
| 2024-07-18 | 283.85 |
| 2024-07-17 | 283.85 |
| 2024-07-16 | 281.71 |
| 2024-07-15 | 285.98 |
| 2024-07-12 | 285.98 |
| 2024-07-11 | 283.85 |
| 2024-07-10 | 275.32 |
| 2024-07-09 | 281.71 |
| 2024-07-08 | 283.85 |
| 2024-07-05 | 281.71 |
| 2024-07-04 | 281.71 |
| 2024-07-03 | 281.71 |
| 2024-07-02 | 281.71 |
| 2024-06-28 | 271.05 |
| 2024-06-27 | 285.98 |
| 2024-06-26 | 285.98 |
| 2024-06-25 | 298.77 |
| 2024-06-24 | 275.32 |
| 2024-06-21 | 268.92 |
| 2024-06-20 | 275.32 |
| 2024-06-19 | 275.32 |
| 2024-06-18 | 271.05 |
| 2024-06-17 | 271.05 |
| 2024-06-14 | 271.05 |
| 2024-06-13 | 264.66 |
| 2024-06-12 | 264.66 |
| 2024-06-11 | 266.79 |
| 2024-06-07 | 271.05 |
| 2024-06-06 | 273.19 |
| 2024-06-05 | 273.19 |
| 2024-06-04 | 275.32 |
| 2024-06-03 | 281.71 |
| 2024-05-31 | 275.32 |
| 2024-05-30 | 271.05 |
| 2024-05-29 | 271.05 |
| 2024-05-28 | 279.58 |
| 2024-05-27 | 279.58 |
| 2024-05-24 | 277.45 |
| 2024-05-23 | 285.98 |
| 2024-05-22 | 292.38 |
| 2024-05-21 | 277.45 |
| 2024-05-20 | 279.58 |
| 2024-05-17 | 279.58 |
| 2024-05-16 | 273.19 |
| 2024-05-14 | 275.32 |
| 2024-05-13 | 279.58 |
| 2024-05-10 | 277.45 |
| 2024-05-09 | 266.79 |
| 2024-05-08 | 262.52 |
| 2024-05-07 | 266.79 |
| 2024-05-06 | 262.52 |
| 2024-05-03 | 266.79 |
| 2024-05-02 | 260.39 |
| 2024-04-30 | 251.86 |
| 2024-04-29 | 249.73 |
| 2024-04-26 | 247.60 |
| 2024-04-25 | 232.67 |
| 2024-04-24 | 230.54 |
| 2024-04-23 | 222.01 |
| 2024-04-22 | 222.01 |
| 2024-04-19 | 219.87 |
| 2024-04-18 | 224.14 |
| 2024-04-17 | 219.87 |
| 2024-04-16 | 215.61 |
| 2024-04-15 | 222.01 |
| 2024-04-12 | 228.40 |
| 2024-04-11 | 230.54 |
| 2024-04-10 | 228.40 |
| 2024-04-09 | 262.52 |
| 2024-04-08 | 253.99 |
| 2024-04-05 | 247.60 |
| 2024-04-03 | 260.39 |
| 2024-04-02 | 262.52 |
| 2024-03-28 | 258.26 |
| 2024-03-27 | 258.26 |
| 2024-03-26 | 264.66 |
| 2024-03-25 | 258.26 |
| 2024-03-22 | 281.71 |
| 2024-03-21 | 279.58 |
| 2024-03-20 | 264.66 |
| 2024-03-19 | 258.26 |
| 2024-03-18 | 256.13 |
| 2024-03-15 | 256.13 |
| 2024-03-14 | 262.52 |
| 2024-03-13 | 249.73 |
| 2024-03-12 | 247.60 |
| 2024-03-11 | 239.07 |
| 2024-03-08 | 236.93 |
| 2024-03-07 | 236.93 |
| 2024-03-06 | 239.07 |
| 2024-03-05 | 236.93 |
| 2024-03-04 | 239.07 |
| 2024-03-01 | 234.80 |
| 2024-02-29 | 236.93 |
| 2024-02-28 | 234.80 |
| 2024-02-27 | 241.20 |
| 2024-02-26 | 243.33 |
| 2024-02-23 | 241.20 |
| 2024-02-22 | 230.54 |
| 2024-02-21 | 226.27 |
| 2024-02-20 | 219.87 |
| 2024-02-19 | 219.87 |
| 2024-02-16 | 217.74 |
| 2024-02-15 | 211.34 |
| 2024-02-14 | 211.34 |
| 2024-02-09 | 211.34 |
| 2024-02-08 | 213.48 |
| 2024-02-07 | 204.95 |
| 2024-02-06 | 202.81 |
| 2024-02-05 | 194.28 |
| 2024-02-02 | 194.28 |
| 2024-02-01 | 196.42 |
| 2024-01-31 | 194.28 |
| 2024-01-30 | 194.28 |
| 2024-01-29 | 204.95 |
| 2024-01-26 | 202.81 |
| 2024-01-25 | 204.95 |
| 2024-01-24 | 192.15 |
| 2024-01-23 | 185.75 |
| 2024-01-22 | 185.75 |
| 2024-01-19 | 190.02 |
| 2024-01-18 | 190.02 |
| 2024-01-17 | 194.28 |
| 2024-01-16 | 204.95 |
| 2024-01-15 | 204.95 |
| 2024-01-12 | 204.95 |
| 2024-01-11 | 204.95 |
| 2024-01-10 | 204.95 |
| 2024-01-09 | 207.08 |
| 2024-01-08 | 198.55 |
| 2024-01-05 | 202.81 |
| 2024-01-04 | 209.21 |
| 2024-01-03 | 213.48 |
| 2024-01-02 | 204.95 |
| 2023-12-29 | 207.08 |
| 2023-12-28 | 207.08 |
| 2023-12-27 | 196.42 |
| 2023-12-22 | 196.42 |
| 2023-12-21 | 192.15 |
| 2023-12-20 | 194.28 |
| 2023-12-19 | 194.28 |
| 2023-12-18 | 194.28 |
| 2023-12-15 | 194.28 |
| 2023-12-14 | 181.49 |
| 2023-12-13 | 179.36 |
| 2023-12-12 | 183.62 |
| 2023-12-11 | 175.09 |
| 2023-12-08 | 175.09 |
| 2023-12-07 | 172.96 |
| 2023-12-06 | 177.22 |
| 2023-12-05 | 166.56 |
| 2023-12-04 | 179.36 |
| 2023-12-01 | 179.36 |
| 2023-11-30 | 183.62 |
| 2023-11-29 | 185.75 |
| 2023-11-28 | 185.75 |
| 2023-11-27 | 202.81 |
| 2023-11-24 | 204.95 |
| 2023-11-23 | 209.21 |
| 2023-11-22 | 200.68 |
| 2023-11-21 | 202.81 |
| 2023-11-20 | 200.68 |
| 2023-11-17 | 202.81 |
| 2023-11-16 | 200.68 |
| 2023-11-15 | 202.81 |
| 2023-11-14 | 198.55 |
| 2023-11-13 | 198.55 |
| 2023-11-10 | 196.42 |
| 2023-11-09 | 198.55 |
| 2023-11-08 | 196.42 |
| 2023-11-07 | 196.42 |
| 2023-11-06 | 198.55 |
| 2023-11-03 | 198.55 |
| 2023-11-02 | 194.28 |
| 2023-11-01 | 190.02 |
| 2023-10-31 | 187.89 |
| 2023-10-30 | 194.28 |
| 2023-10-27 | 196.42 |
| 2023-10-26 | 198.55 |
| 2023-10-25 | 194.28 |
| 2023-10-24 | 204.95 |
| 2023-10-20 | 204.95 |
| 2023-10-19 | 202.81 |
| 2023-10-18 | 202.81 |
| 2023-10-17 | 204.95 |
| 2023-10-16 | 204.95 |
| 2023-10-13 | 213.48 |
| 2023-10-12 | 215.61 |
| 2023-10-11 | 222.01 |
| 2023-10-10 | 224.14 |
| 2023-10-09 | 219.87 |
| 2023-10-06 | 222.01 |
| 2023-10-05 | 213.48 |
| 2023-10-04 | 213.48 |
| 2023-10-03 | 213.48 |
| 2023-09-29 | 217.74 |
| 2023-09-28 | 219.87 |
| 2023-09-27 | 224.14 |
| 2023-09-26 | 228.40 |
| 2023-09-25 | 228.40 |
| 2023-09-22 | 239.07 |
| 2023-09-21 | 228.40 |
| 2023-09-20 | 236.93 |
| 2023-09-19 | 236.93 |
| 2023-09-18 | 234.80 |
| 2023-09-15 | 241.20 |
| 2023-09-14 | 245.46 |
| 2023-09-13 | 230.54 |
| 2023-09-12 | 230.54 |
| 2023-09-11 | 207.08 |
| 2023-09-07 | 202.81 |
| 2023-09-06 | 202.81 |
| 2023-09-05 | 200.68 |
| 2023-09-04 | 198.55 |
| 2023-08-31 | 204.95 |
| 2023-08-30 | 209.21 |
| 2023-08-29 | 187.89 |
| 2023-08-28 | 181.49 |
| 2023-08-25 | 183.62 |
| 2023-08-24 | 183.62 |
| 2023-08-23 | 194.28 |
| 2023-08-22 | 185.75 |
| 2023-08-21 | 182.65 |
| 2023-08-18 | 185.75 |
| 2023-08-17 | 187.31 |
| 2023-08-16 | 190.41 |
| 2023-08-15 | 190.41 |
| 2023-08-14 | 188.86 |
| 2023-08-11 | 187.31 |
| 2023-08-10 | 188.86 |
| 2023-08-09 | 193.52 |
| 2023-08-08 | 193.52 |
| 2023-08-07 | 195.07 |
| 2023-08-04 | 191.97 |
| 2023-08-03 | 193.52 |
| 2023-08-02 | 185.75 |
| 2023-08-01 | 188.86 |
| 2023-07-31 | 191.97 |
| 2023-07-28 | 185.75 |
| 2023-07-27 | 182.65 |
| 2023-07-26 | 181.09 |
| 2023-07-25 | 179.54 |
| 2023-07-24 | 173.33 |
| 2023-07-21 | 174.88 |
| 2023-07-20 | 173.33 |
| 2023-07-19 | 173.33 |
| 2023-07-18 | 171.78 |
| 2023-07-14 | 173.33 |
| 2023-07-13 | 179.54 |
| 2023-07-12 | 168.67 |
| 2023-07-11 | 167.12 |
| 2023-07-10 | 156.25 |
| 2023-07-07 | 157.80 |
| 2023-07-06 | 150.03 |
| 2023-07-05 | 153.14 |
| 2023-07-04 | 153.14 |
| 2023-07-03 | 150.03 |
| 2023-06-30 | 150.03 |
| 2023-06-29 | 157.80 |
| 2023-06-28 | 159.35 |
| 2023-06-27 | 165.56 |
| 2023-06-26 | 168.67 |
| 2023-06-23 | 162.46 |
| 2023-06-21 | 167.12 |
| 2023-06-20 | 156.25 |
| 2023-06-19 | 154.69 |
| 2023-06-16 | 156.25 |
| 2023-06-15 | 151.59 |
| 2023-06-14 | 146.93 |
| 2023-06-13 | 148.48 |
| 2023-06-12 | 145.37 |
| 2023-06-09 | 151.59 |
| 2023-06-08 | 148.48 |
| 2023-06-07 | 154.69 |
| 2023-06-06 | 139.16 |
| 2023-06-05 | 140.72 |
| 2023-06-02 | 140.72 |
| 2023-06-01 | 137.61 |
| 2023-05-31 | 139.16 |
| 2023-05-30 | 142.27 |
| 2023-05-29 | 131.40 |
| 2023-05-25 | 122.08 |
| 2023-05-24 | 129.84 |
| 2023-05-23 | 132.95 |
| 2023-05-22 | 132.95 |
| 2023-05-19 | 136.06 |
| 2023-05-18 | 136.06 |
| 2023-05-17 | 134.50 |
| 2023-05-16 | 139.16 |
| 2023-05-15 | 139.16 |
| 2023-05-12 | 137.61 |
| 2023-05-11 | 142.27 |
| 2023-05-10 | 134.50 |
| 2023-05-09 | 125.19 |
| 2023-05-08 | 128.29 |
| 2023-05-05 | 122.08 |
| 2023-05-04 | 117.42 |
| 2023-05-03 | 111.21 |
| 2023-05-02 | 114.31 |
| 2023-04-28 | 114.31 |
| 2023-04-27 | 112.76 |
| 2023-04-26 | 114.31 |
| 2023-04-25 | 109.66 |
| 2023-04-24 | 117.42 |
| 2023-04-21 | 115.87 |
| 2023-04-20 | 122.08 |
| 2023-04-19 | 120.53 |
| 2023-04-18 | 122.08 |
| 2023-04-17 | 122.08 |
| 2023-04-14 | 118.97 |
| 2023-04-13 | 118.97 |
| 2023-04-12 | 111.21 |
| 2023-04-11 | 112.76 |
| 2023-04-06 | 112.76 |
| 2023-04-04 | 114.31 |
| 2023-04-03 | 112.76 |
| 2023-03-31 | 114.31 |
| 2023-03-30 | 114.31 |
| 2023-03-29 | 111.21 |
| 2023-03-28 | 112.76 |
| 2023-03-27 | 112.76 |
| 2023-03-24 | 112.76 |
| 2023-03-23 | 115.87 |
| 2023-03-22 | 117.42 |
| 2023-03-21 | 112.76 |
| 2023-03-20 | 109.66 |
| 2023-03-17 | 117.42 |
| 2023-03-16 | 111.21 |
| 2023-03-15 | 114.31 |
| 2023-03-14 | 109.66 |
| 2023-03-13 | 114.31 |
| 2023-03-10 | 115.87 |
| 2023-03-09 | 122.08 |
| 2023-03-08 | 126.74 |
| 2023-03-07 | 131.40 |
| 2023-03-06 | 132.95 |
| 2023-03-03 | 134.50 |
| 2023-03-02 | 132.95 |
| 2023-03-01 | 134.50 |
| 2023-02-28 | 128.29 |
| 2023-02-27 | 128.29 |
| 2023-02-24 | 129.84 |
| 2023-02-23 | 129.84 |
| 2023-02-22 | 129.84 |
| 2023-02-21 | 131.40 |
| 2023-02-20 | 134.50 |
| 2023-02-17 | 126.74 |
| 2023-02-16 | 131.40 |
| 2023-02-15 | 126.74 |
| 2023-02-14 | 134.50 |
| 2023-02-13 | 109.66 |
| 2023-02-10 | 139.16 |
| 2023-02-09 | 145.37 |
| 2023-02-08 | 151.59 |
| 2023-02-07 | 145.37 |
| 2023-02-06 | 142.27 |
| 2023-02-03 | 140.72 |
| 2023-02-02 | 142.27 |
| 2023-02-01 | 129.84 |
| 2023-01-31 | 115.87 |
| 2023-01-30 | 109.66 |
| 2023-01-27 | 114.31 |
| 2023-01-26 | 114.31 |
| 2023-01-20 | 108.10 |
| 2023-01-19 | 103.44 |
| 2023-01-18 | 100.34 |
| 2023-01-17 | 100.34 |
| 2023-01-16 | 103.44 |
| 2023-01-13 | 108.10 |
| 2023-01-12 | 108.10 |
| 2023-01-11 | 115.87 |
| 2023-01-10 | 106.55 |
| 2023-01-09 | 105.00 |
| 2023-01-06 | 102.97 |
| 2023-01-05 | 103.98 |
| 2023-01-04 | 101.95 |
| 2023-01-03 | 102.97 |
| 2022-12-30 | 96.88 |
| 2022-12-29 | 93.83 |
| 2022-12-28 | 91.80 |
| 2022-12-23 | 68.46 |
| 2022-12-22 | 65.42 |
| 2022-12-21 | 66.43 |
| 2022-12-20 | 62.37 |
| 2022-12-19 | 65.42 |
| 2022-12-16 | 66.43 |
| 2022-12-15 | 61.36 |
| 2022-12-14 | 49.18 |
| 2022-12-13 | 48.17 |
| 2022-12-12 | 46.14 |
| 2022-12-09 | 43.09 |
| 2022-12-08 | 37.00 |
| 2022-12-07 | 32.94 |
| 2022-12-06 | 37.00 |
| 2022-12-05 | 37.00 |
| 2022-12-02 | 31.93 |
| 2022-12-01 | 33.96 |
| 2022-11-30 | 32.94 |
| 2022-11-29 | 30.91 |
| 2022-11-28 | 26.85 |
| 2022-11-25 | 29.90 |
| 2022-11-24 | 34.97 |
| 2022-11-23 | 34.97 |
| 2022-11-22 | 33.96 |
| 2022-11-21 | 30.91 |
| 2022-11-18 | 31.93 |
| 2022-11-17 | 34.97 |
| 2022-11-16 | 34.97 |
| 2022-11-15 | 37.00 |
| 2022-11-14 | 31.93 |
| 2022-11-11 | 29.90 |
| 2022-11-10 | 26.85 |
| 2022-11-09 | 26.85 |
| 2022-11-08 | 26.85 |
| 2022-11-07 | 22.80 |
| 2022-11-04 | 20.77 |
| 2022-11-03 | 17.72 |
| 2022-11-02 | 19.75 |
| 2022-11-01 | 15.69 |
| 2022-10-31 | 11.63 |
| 2022-10-28 | 12.65 |
| 2022-10-27 | 16.71 |
| 2022-10-26 | 17.72 |
| 2022-10-25 | 17.72 |
| 2022-10-24 | 15.69 |
| 2022-10-21 | 20.77 |
| 2022-10-20 | 25.84 |
| 2022-10-19 | 16.71 |
| 2022-10-18 | 10.62 |
| 2022-10-17 | 7.57 |
| 2022-10-14 | 7.57 |
| 2022-10-13 | 6.56 |
| 2022-10-12 | 9.60 |
| 2022-10-11 | 10.62 |
| 2022-10-10 | 11.63 |
| 2022-10-07 | 11.63 |
| 2022-10-06 | 11.63 |
| 2022-10-05 | 9.60 |
| 2022-10-03 | 6.56 |
| 2022-09-30 | 6.56 |
| 2022-09-29 | 4.53 |
| 2022-09-28 | 8.59 |
| 2022-09-27 | 11.63 |
| 2022-09-26 | 11.63 |
| 2022-09-23 | 10.62 |
| 2022-09-22 | 11.63 |
| 2022-09-21 | 12.65 |
| 2022-09-20 | 14.68 |
| 2022-09-19 | 15.69 |
| 2022-09-16 | 17.72 |
| 2022-09-15 | 20.77 |
| 2022-09-14 | 21.78 |
| 2022-09-13 | 21.78 |
| 2022-09-09 | 22.80 |
| 2022-09-08 | 20.77 |
| 2022-09-07 | 22.80 |
| 2022-09-06 | 23.81 |
| 2022-09-05 | 23.81 |
| 2022-09-02 | 24.82 |
| 2022-09-01 | 27.87 |
| 2022-08-31 | 27.87 |
| 2022-08-30 | 28.88 |
| 2022-08-29 | 28.88 |
| 2022-08-26 | 29.90 |
| 2022-08-25 | 30.91 |
| 2022-08-24 | 29.90 |
| 2022-08-23 | 31.93 |
| 2022-08-22 | 31.93 |
| 2022-08-19 | 33.81 |
| 2022-08-18 | 31.93 |
| 2022-08-17 | 32.87 |
| 2022-08-16 | 30.99 |
| 2022-08-15 | 30.99 |
| 2022-08-12 | 30.99 |
| 2022-08-11 | 30.99 |
| 2022-08-10 | 30.04 |
| 2022-08-09 | 30.04 |
| 2022-08-08 | 30.04 |
| 2022-08-05 | 29.10 |
| 2022-08-04 | 28.16 |
| 2022-08-03 | 26.27 |
| 2022-08-02 | 25.33 |
| 2022-08-01 | 29.10 |
| 2022-07-29 | 28.16 |
| 2022-07-28 | 29.10 |
| 2022-07-27 | 29.10 |
| 2022-07-26 | 30.99 |
| 2022-07-25 | 30.04 |
| 2022-07-22 | 30.04 |
| 2022-07-21 | 30.99 |
| 2022-07-20 | 32.87 |
| 2022-07-19 | 28.16 |
| 2022-07-18 | 29.10 |
| 2022-07-15 | 28.16 |
| 2022-07-14 | 29.10 |
| 2022-07-13 | 29.10 |
| 2022-07-12 | 29.10 |
| 2022-07-11 | 28.16 |
| 2022-07-08 | 30.99 |
| 2022-07-07 | 30.99 |
| 2022-07-06 | 30.04 |
| 2022-07-05 | 31.93 |
| 2022-07-04 | 30.99 |
| 2022-06-30 | 32.87 |
| 2022-06-29 | 32.87 |
| 2022-06-28 | 34.76 |
| 2022-06-27 | 34.76 |
| 2022-06-24 | 35.70 |
| 2022-06-23 | 37.58 |
| 2022-06-22 | 35.70 |
| 2022-06-21 | 38.53 |
| 2022-06-20 | 34.76 |
| 2022-06-17 | 34.76 |
| 2022-06-16 | 33.81 |
| 2022-06-15 | 36.64 |
| 2022-06-14 | 36.64 |
| 2022-06-13 | 35.70 |
| 2022-06-10 | 33.81 |
| 2022-06-09 | 32.87 |
| 2022-06-08 | 35.70 |
| 2022-06-07 | 34.76 |
| 2022-06-06 | 35.70 |
| 2022-06-02 | 34.76 |
| 2022-06-01 | 34.76 |
| 2022-05-31 | 34.76 |
| 2022-05-30 | 30.99 |
| 2022-05-27 | 30.99 |
| 2022-05-26 | 29.10 |
| 2022-05-25 | 30.04 |
| 2022-05-24 | 30.04 |
| 2022-05-23 | 30.04 |
| 2022-05-20 | 30.99 |
| 2022-05-19 | 29.10 |
| 2022-05-18 | 28.16 |
| 2022-05-17 | 28.16 |
| 2022-05-16 | 25.33 |
| 2022-05-13 | 26.27 |
| 2022-05-12 | 24.39 |
| 2022-05-11 | 27.22 |
| 2022-05-10 | 25.33 |
| 2022-05-06 | 25.33 |
| 2022-05-05 | 28.16 |
| 2022-05-04 | 27.22 |
| 2022-05-03 | 28.16 |
| 2022-04-29 | 28.16 |
| 2022-04-28 | 27.22 |
| 2022-04-27 | 27.22 |
| 2022-04-26 | 27.22 |
| 2022-04-25 | 27.22 |
| 2022-04-22 | 30.99 |
| 2022-04-21 | 30.99 |
| 2022-04-20 | 32.87 |
| 2022-04-19 | 32.87 |
| 2022-04-14 | 35.70 |
| 2022-04-13 | 34.76 |
| 2022-04-12 | 36.64 |
| 2022-04-11 | 35.70 |
| 2022-04-08 | 43.24 |
| 2022-04-07 | 41.35 |
| 2022-04-06 | 41.35 |
| 2022-04-04 | 32.87 |
| 2022-04-01 | 31.93 |
| 2022-03-31 | 31.93 |
| 2022-03-30 | 32.87 |
| 2022-03-29 | 30.04 |
| 2022-03-28 | 30.04 |
| 2022-03-25 | 30.04 |
| 2022-03-24 | 31.93 |
| 2022-03-23 | 32.87 |
| 2022-03-22 | 30.99 |
| 2022-03-21 | 24.39 |
| 2022-03-18 | 26.27 |
| 2022-03-17 | 26.27 |
| 2022-03-16 | 20.62 |
| 2022-03-15 | 13.08 |
| 2022-03-14 | 18.74 |
| 2022-03-11 | 24.39 |
| 2022-03-10 | 25.33 |
| 2022-03-09 | 24.39 |
| 2022-03-08 | 26.27 |
| 2022-03-07 | 28.16 |
| 2022-03-04 | 33.81 |
| 2022-03-03 | 36.64 |
| 2022-03-02 | 33.81 |
| 2022-03-01 | 35.70 |
| 2022-02-28 | 34.76 |
| 2022-02-25 | 36.64 |
| 2022-02-24 | 35.70 |
| 2022-02-23 | 39.47 |
| 2022-02-22 | 37.58 |
| 2022-02-21 | 40.41 |
| 2022-02-18 | 41.35 |
| 2022-02-17 | 43.24 |
| 2022-02-16 | 43.24 |
| 2022-02-15 | 43.24 |
| 2022-02-14 | 43.24 |
| 2022-02-11 | 46.06 |
| 2022-02-10 | 47.01 |
| 2022-02-09 | 45.12 |
| 2022-02-08 | 39.47 |
| 2022-02-07 | 37.58 |
| 2022-02-04 | 36.64 |
| 2022-01-31 | 34.76 |
| 2022-01-28 | 33.81 |
| 2022-01-27 | 33.81 |
| 2022-01-26 | 36.64 |
| 2022-01-25 | 35.70 |
| 2022-01-24 | 39.47 |
| 2022-01-21 | 39.47 |
| 2022-01-20 | 39.47 |
| 2022-01-19 | 36.64 |
| 2022-01-18 | 35.70 |
| 2022-01-17 | 34.76 |
| 2022-01-14 | 36.64 |
| 2022-01-13 | 37.58 |
| 2022-01-12 | 37.58 |
| 2022-01-11 | 35.70 |
| 2022-01-10 | 36.64 |
| 2022-01-07 | 33.81 |
| 2022-01-06 | 30.99 |
| 2022-01-05 | 33.81 |
| 2022-01-04 | 35.70 |
| 2022-01-03 | 34.76 |
| 2021-12-31 | 34.76 |
| 2021-12-30 | 32.87 |
| 2021-12-29 | 32.87 |
| 2021-12-28 | 33.81 |
| 2021-12-24 | 35.70 |
| 2021-12-23 | 34.76 |
| 2021-12-22 | 33.81 |
| 2021-12-21 | 33.81 |
| 2021-12-20 | 31.93 |
| 2021-12-17 | 33.81 |
| 2021-12-16 | 35.70 |
| 2021-12-15 | 35.70 |
| 2021-12-14 | 36.64 |
| 2021-12-13 | 37.58 |
| 2021-12-10 | 38.53 |
| 2021-12-09 | 40.41 |
| 2021-12-08 | 40.41 |
| 2021-12-07 | 41.35 |
| 2021-12-06 | 37.58 |
| 2021-12-03 | 40.41 |
| 2021-12-02 | 40.41 |
| 2021-12-01 | 41.35 |
| 2021-11-30 | 39.47 |
| 2021-11-29 | 44.18 |
| 2021-11-26 | 49.83 |
| 2021-11-25 | 50.78 |
| 2021-11-24 | 51.72 |
| 2021-11-23 | 51.72 |
| 2021-11-22 | 52.66 |
| 2021-11-19 | 51.72 |
| 2021-11-18 | 51.72 |
| 2021-11-17 | 51.72 |
| 2021-11-16 | 51.72 |
| 2021-11-15 | 50.78 |
| 2021-11-12 | 51.72 |
| 2021-11-11 | 53.60 |
| 2021-11-10 | 51.72 |
| 2021-11-09 | 52.66 |
| 2021-11-08 | 52.66 |
| 2021-11-05 | 47.01 |
| 2021-11-04 | 48.89 |
| 2021-11-03 | 44.18 |
| 2021-11-02 | 46.06 |
| 2021-11-01 | 49.83 |
| 2021-10-29 | 51.72 |
| 2021-10-28 | 49.83 |
| 2021-10-27 | 52.66 |
| 2021-10-26 | 54.54 |
| 2021-10-25 | 58.31 |
| 2021-10-22 | 44.18 |
| 2021-10-21 | 42.29 |
| 2021-10-20 | 44.18 |
| 2021-10-19 | 39.47 |
| 2021-10-18 | 39.47 |
| 2021-10-15 | 38.53 |
| 2021-10-12 | 39.47 |
| 2021-10-11 | 39.47 |
| 2021-10-08 | 37.58 |
| 2021-10-07 | 38.53 |
| 2021-10-06 | 34.76 |
| 2021-10-05 | 33.81 |
| 2021-10-04 | 33.81 |
| 2021-09-30 | 36.64 |
| 2021-09-29 | 36.64 |
| 2021-09-28 | 37.58 |
| 2021-09-27 | 36.64 |
| 2021-09-24 | 39.47 |
| 2021-09-23 | 45.12 |
| 2021-09-21 | 40.41 |
| 2021-09-20 | 41.35 |
| 2021-09-17 | 48.89 |
| 2021-09-16 | 46.06 |
| 2021-09-15 | 48.89 |
| 2021-09-14 | 51.72 |
| 2021-09-13 | 54.54 |
| 2021-09-10 | 55.49 |
| 2021-09-09 | 52.66 |
| 2021-09-08 | 54.54 |
| 2021-09-07 | 57.37 |
| 2021-09-06 | 51.72 |
| 2021-09-03 | 51.72 |
| 2021-09-02 | 51.72 |
| 2021-09-01 | 49.83 |
| 2021-08-31 | 48.89 |
| 2021-08-30 | 47.01 |
| 2021-08-27 | 48.89 |
| 2021-08-26 | 49.83 |
| 2021-08-25 | 50.78 |
| 2021-08-24 | 52.66 |
| 2021-08-23 | 49.83 |
| 2021-08-20 | 53.60 |
| 2021-08-19 | 59.26 |
| 2021-08-18 | 61.88 |
| 2021-08-17 | 59.26 |
| 2021-08-16 | 61.88 |
| 2021-08-13 | 61.01 |
| 2021-08-12 | 59.26 |
| 2021-08-11 | 57.51 |
| 2021-08-10 | 55.76 |
| 2021-08-09 | 52.26 |
| 2021-08-06 | 50.51 |
| 2021-08-05 | 50.51 |
| 2021-08-04 | 50.51 |
| 2021-08-03 | 50.51 |
| 2021-08-02 | 53.13 |
| 2021-07-30 | 49.63 |
| 2021-07-29 | 50.51 |
| 2021-07-28 | 50.51 |
| 2021-07-27 | 54.88 |
| 2021-07-26 | 60.13 |
| 2021-07-23 | 63.63 |
| 2021-07-22 | 63.63 |
| 2021-07-21 | 61.88 |
| 2021-07-20 | 61.88 |
| 2021-07-19 | 64.51 |
| 2021-07-16 | 66.26 |
| 2021-07-15 | 65.38 |
| 2021-07-14 | 64.51 |
| 2021-07-13 | 65.38 |
| 2021-07-12 | 64.51 |
| 2021-07-09 | 68.88 |
| 2021-07-08 | 63.63 |
| 2021-07-07 | 66.26 |
| 2021-07-06 | 68.88 |
| 2021-07-05 | 70.63 |
| 2021-07-02 | 74.13 |
| 2021-06-30 | 75.88 |
| 2021-06-29 | 77.63 |
| 2021-06-28 | 86.38 |
| 2021-06-25 | 96.88 |
| 2021-06-24 | 98.63 |
| 2021-06-23 | 96.01 |
| 2021-06-22 | 89.88 |
| 2021-06-21 | 87.26 |
| 2021-06-18 | 87.26 |
| 2021-06-17 | 86.38 |
| 2021-06-16 | 87.26 |
| 2021-06-15 | 87.26 |
| 2021-06-11 | 87.26 |
| 2021-06-10 | 88.13 |
| 2021-06-09 | 89.01 |
| 2021-06-08 | 89.01 |
| 2021-06-07 | 87.26 |
| 2021-06-04 | 87.26 |
| 2021-06-03 | 88.13 |
| 2021-06-02 | 89.88 |
| 2021-06-01 | 90.76 |
| 2021-05-31 | 89.88 |
| 2021-05-28 | 90.76 |
| 2021-05-27 | 90.76 |
| 2021-05-26 | 91.63 |
| 2021-05-25 | 90.76 |
| 2021-05-24 | 87.26 |
| 2021-05-21 | 86.38 |
| 2021-05-20 | 85.51 |
| 2021-05-18 | 84.63 |
| 2021-05-17 | 84.63 |
| 2021-05-14 | 84.63 |
| 2021-05-13 | 80.26 |
| 2021-05-12 | 83.76 |
| 2021-05-11 | 81.13 |
| 2021-05-10 | 82.01 |
| 2021-05-07 | 80.26 |
| 2021-05-06 | 82.01 |
| 2021-05-05 | 82.01 |
| 2021-05-04 | 80.26 |
| 2021-05-03 | 80.26 |
| 2021-04-30 | 82.88 |
| 2021-04-29 | 84.63 |
| 2021-04-28 | 82.88 |
| 2021-04-27 | 83.76 |
| 2021-04-26 | 82.01 |
| 2021-04-23 | 82.88 |
| 2021-04-22 | 82.88 |
| 2021-04-21 | 83.76 |
| 2021-04-20 | 86.38 |
| 2021-04-19 | 86.38 |
| 2021-04-16 | 83.76 |
| 2021-04-15 | 86.38 |
| 2021-04-14 | 88.13 |
| 2021-04-13 | 89.01 |
| 2021-04-12 | 87.26 |
| 2021-04-09 | 89.01 |
| 2021-04-08 | 92.51 |
| 2021-04-07 | 94.26 |
| 2021-04-01 | 91.63 |
| 2021-03-31 | 85.51 |
| 2021-03-30 | 86.38 |
| 2021-03-29 | 86.38 |
| 2021-03-26 | 82.88 |
| 2021-03-25 | 81.13 |
| 2021-03-24 | 82.88 |
| 2021-03-23 | 84.63 |
| 2021-03-22 | 88.13 |
| 2021-03-19 | 86.38 |
| 2021-03-18 | 87.26 |
| 2021-03-17 | 86.38 |
| 2021-03-16 | 83.76 |
| 2021-03-15 | 83.76 |
| 2021-03-12 | 82.88 |
| 2021-03-11 | 82.88 |
| 2021-03-10 | 77.63 |
| 2021-03-09 | 76.76 |
| 2021-03-08 | 76.76 |
| 2021-03-05 | 80.26 |
| 2021-03-04 | 82.01 |
| 2021-03-03 | 85.51 |
| 2021-03-02 | 83.76 |
| 2021-03-01 | 83.76 |
| 2021-02-26 | 81.13 |
| 2021-02-25 | 85.51 |
| 2021-02-24 | 84.63 |
| 2021-02-23 | 96.01 |
| 2021-02-22 | 96.88 |
| 2021-02-19 | 95.13 |
| 2021-02-18 | 97.76 |
| 2021-02-17 | 105.63 |
| 2021-02-16 | 102.13 |
| 2021-02-11 | 94.26 |
| 2021-02-10 | 94.26 |
| 2021-02-09 | 83.76 |
| 2021-02-08 | 82.88 |
| 2021-02-05 | 82.01 |
| 2021-02-04 | 82.88 |
| 2021-02-03 | 84.63 |
| 2021-02-02 | 84.63 |
| 2021-02-01 | 84.63 |
| 2021-01-29 | 82.01 |
| 2021-01-28 | 84.63 |
| 2021-01-27 | 89.01 |
| 2021-01-26 | 88.13 |
| 2021-01-25 | 90.76 |
| 2021-01-22 | 85.51 |
| 2021-01-21 | 89.88 |
| 2021-01-20 | 93.38 |
| 2021-01-19 | 89.88 |
| 2021-01-18 | 84.63 |
| 2021-01-15 | 85.51 |
| 2021-01-14 | 77.63 |
| 2021-01-13 | 86.38 |
| 2021-01-12 | 97.76 |
| 2021-01-11 | 117.01 |
| 2021-01-08 | 111.76 |
| 2021-01-07 | 98.63 |
| 2021-01-06 | 104.76 |
| 2021-01-05 | 100.38 |
| 2021-01-04 | 98.63 |
| 2020-12-31 | 89.01 |
| 2020-12-30 | 89.01 |
| 2020-12-29 | 82.88 |
| 2020-12-28 | 82.88 |
| 2020-12-24 | 79.38 |
| 2020-12-23 | 81.13 |
| 2020-12-22 | 77.63 |
| 2020-12-21 | 84.63 |
| 2020-12-18 | 75.01 |
| 2020-12-17 | 75.01 |
| 2020-12-16 | 73.26 |
| 2020-12-15 | 72.38 |
| 2020-12-14 | 74.13 |
| 2020-12-11 | 72.38 |
| 2020-12-10 | 73.26 |
| 2020-12-09 | 75.01 |
| 2020-12-08 | 73.26 |
| 2020-12-07 | 75.01 |
| 2020-12-04 | 75.01 |
| 2020-12-03 | 75.88 |
| 2020-12-02 | 75.88 |
| 2020-12-01 | 76.76 |
| 2020-11-30 | 72.38 |
| 2020-11-27 | 77.63 |
| 2020-11-26 | 82.88 |
| 2020-11-25 | 99.51 |
| 2020-11-24 | 99.51 |
| 2020-11-23 | 99.51 |
| 2020-11-20 | 106.51 |
| 2020-11-19 | 95.13 |
| 2020-11-18 | 97.76 |
| 2020-11-17 | 87.26 |
| 2020-11-16 | 84.63 |
| 2020-11-13 | 82.88 |
| 2020-11-12 | 75.01 |
| 2020-11-11 | 75.01 |
| 2020-11-10 | 79.38 |
| 2020-11-09 | 84.63 |
| 2020-11-06 | 68.88 |
| 2020-11-05 | 71.51 |
| 2020-11-04 | 68.01 |
| 2020-11-03 | 69.76 |
| 2020-11-02 | 68.01 |
| 2020-10-30 | 68.01 |
| 2020-10-29 | 71.51 |
| 2020-10-28 | 67.13 |
| 2020-10-27 | 64.51 |
| 2020-10-23 | 66.26 |
| 2020-10-22 | 68.01 |
| 2020-10-21 | 68.88 |
| 2020-10-20 | 68.88 |
| 2020-10-19 | 68.01 |
| 2020-10-16 | 68.01 |
| 2020-10-15 | 66.26 |
| 2020-10-14 | 68.88 |
| 2020-10-12 | 71.51 |
| 2020-10-09 | 69.76 |
| 2020-10-08 | 75.01 |
| 2020-10-07 | 60.13 |
| 2020-10-06 | 61.01 |
| 2020-10-05 | 55.76 |
| 2020-09-30 | 48.76 |
| 2020-09-29 | 49.63 |
| 2020-09-28 | 49.63 |
| 2020-09-25 | 46.13 |
| 2020-09-24 | 47.01 |
| 2020-09-23 | 54.01 |
| 2020-09-22 | 53.13 |
| 2020-09-21 | 58.38 |
| 2020-09-18 | 62.76 |
| 2020-09-17 | 61.01 |
| 2020-09-16 | 63.63 |
| 2020-09-15 | 65.38 |
| 2020-09-14 | 54.88 |
| 2020-09-11 | 44.38 |
| 2020-09-10 | 40.01 |
| 2020-09-09 | 40.88 |
| 2020-09-08 | 41.76 |
| 2020-09-07 | 42.63 |
| 2020-09-04 | 47.88 |
| 2020-09-03 | 49.63 |
| 2020-09-02 | 51.38 |
| 2020-09-01 | 58.38 |
| 2020-08-31 | 60.13 |
| 2020-08-28 | 61.88 |
| 2020-08-27 | 62.76 |
| 2020-08-26 | 65.38 |
| 2020-08-25 | 66.26 |
| 2020-08-24 | 71.51 |
| 2020-08-21 | 73.04 |
| 2020-08-20 | 70.74 |
| 2020-08-19 | 70.74 |
| 2020-08-18 | 69.98 |
| 2020-08-17 | 70.74 |
| 2020-08-14 | 60.79 |
| 2020-08-13 | 59.26 |
| 2020-08-12 | 59.26 |
| 2020-08-11 | 61.55 |
| 2020-08-10 | 63.08 |
| 2020-08-07 | 61.55 |
| 2020-08-06 | 63.85 |
| 2020-08-05 | 62.32 |
| 2020-08-04 | 53.90 |
| 2020-08-03 | 45.47 |
| 2020-07-31 | 47.01 |
| 2020-07-30 | 43.94 |
| 2020-07-29 | 43.18 |
| 2020-07-28 | 40.12 |
| 2020-07-27 | 39.35 |
| 2020-07-24 | 41.65 |
| 2020-07-23 | 46.24 |
| 2020-07-22 | 45.47 |
| 2020-07-21 | 51.60 |
| 2020-07-20 | 43.94 |
| 2020-07-17 | 46.24 |
| 2020-07-16 | 37.05 |
| 2020-07-15 | 47.77 |
| 2020-07-14 | 50.83 |
| 2020-07-13 | 56.19 |
| 2020-07-10 | 59.26 |
| 2020-07-09 | 60.02 |
| 2020-07-08 | 64.62 |
| 2020-07-07 | 56.96 |
| 2020-07-06 | 45.47 |
| 2020-07-03 | 26.33 |
| 2020-07-02 | 21.74 |
| 2020-06-30 | 16.38 |
| 2020-06-29 | 1.07 |
| 2020-06-26 | -3.53 |
| 2020-06-24 | 0.30 |
| 2020-06-23 | 1.07 |
| 2020-06-22 | 0.30 |
| 2020-06-19 | -0.46 |
| 2020-06-18 | -6.59 |
| 2020-06-17 | -11.95 |
| 2020-06-16 | -11.95 |
| 2020-06-15 | -15.01 |
| 2020-06-12 | -13.48 |
| 2020-06-11 | -15.01 |
| 2020-06-10 | -11.95 |
| 2020-06-09 | -11.95 |
| 2020-06-08 | -11.95 |
| 2020-06-05 | -15.78 |
| 2020-06-04 | -18.07 |
| 2020-06-03 | -18.84 |
| 2020-06-02 | -23.43 |
| 2020-06-01 | -28.03 |
| 2020-05-29 | -29.56 |
| 2020-05-28 | -28.03 |
| 2020-05-27 | -24.97 |
| 2020-05-26 | -24.97 |
| 2020-05-25 | -26.50 |
| 2020-05-22 | -26.50 |
| 2020-05-21 | -22.67 |
| 2020-05-20 | -22.67 |
| 2020-05-19 | -22.67 |
| 2020-05-18 | -24.20 |
| 2020-05-15 | -24.20 |
| 2020-05-14 | -24.20 |
| 2020-05-13 | -23.43 |
| 2020-05-12 | -23.43 |
| 2020-05-11 | -22.67 |
| 2020-05-08 | -23.43 |
| 2020-05-07 | -23.43 |
| 2020-05-06 | -23.43 |
| 2020-05-05 | -24.20 |
| 2020-05-04 | -25.73 |
| 2020-04-29 | -22.67 |
| 2020-04-28 | -22.67 |
| 2020-04-27 | -23.43 |
| 2020-04-24 | -24.20 |
| 2020-04-23 | -24.20 |
| 2020-04-22 | -23.43 |
| 2020-04-21 | -24.20 |
| 2020-04-20 | -21.90 |
| 2020-04-17 | -20.37 |
| 2020-04-16 | -21.14 |
| 2020-04-15 | -24.20 |
| 2020-04-14 | -21.14 |
| 2020-04-09 | -21.90 |
| 2020-04-08 | -28.03 |
| 2020-04-07 | -26.50 |
| 2020-04-06 | -32.62 |
| 2020-04-03 | -33.39 |
| 2020-04-02 | -32.62 |
| 2020-04-01 | -34.92 |
| 2020-03-31 | -32.62 |
| 2020-03-30 | -34.92 |
| 2020-03-27 | -33.39 |
| 2020-03-26 | -33.39 |
| 2020-03-25 | -32.62 |
| 2020-03-24 | -36.45 |
| 2020-03-23 | -37.22 |
| 2020-03-20 | -34.15 |
| 2020-03-19 | -37.22 |
| 2020-03-18 | -34.15 |
| 2020-03-17 | -31.09 |
| 2020-03-16 | -30.33 |
| 2020-03-13 | -26.50 |
| 2020-03-12 | -24.97 |
| 2020-03-11 | -20.37 |
| 2020-03-10 | -20.37 |
| 2020-03-09 | -20.37 |
| 2020-03-06 | -16.54 |
| 2020-03-05 | -15.01 |
| 2020-03-04 | -15.78 |
| 2020-03-03 | -15.01 |
| 2020-03-02 | -16.54 |
| 2020-02-28 | -18.84 |
| 2020-02-27 | -13.48 |
| 2020-02-26 | -16.54 |
| 2020-02-25 | -18.84 |
| 2020-02-24 | -18.84 |
| 2020-02-21 | -15.78 |
| 2020-02-20 | -15.78 |
| 2020-02-19 | -15.78 |
| 2020-02-18 | -16.54 |
| 2020-02-17 | -14.25 |
| 2020-02-14 | -16.54 |
| 2020-02-13 | -16.54 |
| 2020-02-12 | -13.48 |
| 2020-02-11 | -20.37 |
| 2020-02-10 | -18.84 |
| 2020-02-07 | -13.48 |
| 2020-02-06 | -9.65 |
| 2020-02-05 | -4.29 |
| 2020-02-04 | -1.96 |
| 2020-02-03 | -3.83 |
| 2020-01-31 | -3.36 |
| 2020-01-30 | -6.16 |
| 2020-01-29 | -3.83 |
| 2020-01-24 | 1.78 |
| 2020-01-23 | -1.49 |
| 2020-01-22 | -18.30 |
| 2020-01-21 | -22.03 |
| 2020-01-20 | -14.56 |
| 2020-01-17 | -15.96 |
| 2020-01-16 | -15.96 |
| 2020-01-15 | -19.23 |
| 2020-01-14 | -23.90 |
| 2020-01-13 | -21.10 |
| 2020-01-10 | -23.43 |
| 2020-01-09 | -29.50 |
| 2020-01-08 | -32.77 |
| 2020-01-07 | -32.77 |
| 2020-01-06 | -34.17 |
| 2020-01-03 | -32.30 |
| 2020-01-02 | -33.24 |
| 2019-12-31 | -34.64 |
| 2019-12-30 | -34.17 |
| 2019-12-27 | -34.64 |
| 2019-12-24 | -35.11 |
| 2019-12-23 | -35.57 |
| 2019-12-20 | -34.64 |
| 2019-12-19 | -34.64 |
| 2019-12-18 | -33.71 |
| 2019-12-17 | -34.17 |
| 2019-12-16 | -36.51 |
| 2019-12-13 | -36.51 |
| 2019-12-12 | -37.91 |
| 2019-12-11 | -39.31 |
| 2019-12-10 | -38.84 |
| 2019-12-09 | -38.37 |
| 2019-12-06 | -37.44 |
| 2019-12-05 | -39.77 |
| 2019-12-04 | -40.24 |
| 2019-12-03 | -39.77 |
| 2019-12-02 | -39.77 |
| 2019-11-29 | -39.77 |
| 2019-11-28 | -38.37 |
| 2019-11-27 | -37.44 |
| 2019-11-26 | -38.37 |
| 2019-11-25 | -37.91 |
| 2019-11-22 | -37.91 |
| 2019-11-21 | -38.84 |
| 2019-11-20 | -38.37 |
| 2019-11-19 | -37.44 |
| 2019-11-18 | -37.91 |
| 2019-11-15 | -38.84 |
| 2019-11-14 | -39.77 |
| 2019-11-13 | -39.31 |
| 2019-11-12 | -37.91 |
| 2019-11-11 | -37.44 |
| 2019-11-08 | -34.64 |
| 2019-11-07 | -33.71 |
| 2019-11-06 | -32.77 |
| 2019-11-05 | -33.71 |
| 2019-11-04 | -34.64 |
| 2019-11-01 | -37.91 |
| 2019-10-31 | -39.31 |
| 2019-10-30 | -39.77 |
| 2019-10-29 | -39.31 |
| 2019-10-28 | -39.31 |
| 2019-10-25 | -39.77 |
| 2019-10-24 | -39.77 |
| 2019-10-23 | -39.77 |
| 2019-10-22 | -40.24 |
| 2019-10-21 | -39.77 |
| 2019-10-18 | -38.84 |
| 2019-10-17 | -38.84 |
| 2019-10-16 | -38.84 |
| 2019-10-15 | -39.31 |
| 2019-10-14 | -39.31 |
| 2019-10-11 | -38.84 |
| 2019-10-10 | -40.24 |
| 2019-10-09 | -41.64 |
| 2019-10-08 | -40.24 |
| 2019-10-04 | -39.31 |
| 2019-10-03 | -39.77 |
| 2019-10-02 | -39.31 |
| 2019-09-30 | -39.31 |
| 2019-09-27 | -38.84 |
| 2019-09-26 | -38.37 |
| 2019-09-25 | -39.31 |
| 2019-09-24 | -38.84 |
| 2019-09-23 | -38.84 |
| 2019-09-20 | -38.37 |
| 2019-09-19 | -37.91 |
| 2019-09-18 | -37.91 |
| 2019-09-17 | -37.91 |
| 2019-09-16 | -36.51 |
| 2019-09-13 | -35.57 |
| 2019-09-12 | -36.97 |
| 2019-09-11 | -36.04 |
| 2019-09-10 | -36.97 |
| 2019-09-09 | -36.97 |
| 2019-09-06 | -36.51 |
| 2019-09-05 | -37.44 |
| 2019-09-04 | -36.04 |
| 2019-09-03 | -39.31 |
| 2019-09-02 | -39.31 |
| 2019-08-30 | -39.77 |
| 2019-08-29 | -39.31 |
| 2019-08-28 | -39.31 |
| 2019-08-27 | -38.37 |
| 2019-08-26 | -37.91 |
| 2019-08-23 | -34.64 |
| 2019-08-22 | -36.04 |
| 2019-08-21 | -36.04 |
| 2019-08-20 | -35.11 |
| 2019-08-19 | -35.11 |
| 2019-08-16 | -40.71 |
| 2019-08-15 | -40.71 |
| 2019-08-14 | -44.44 |
| 2019-08-13 | -44.44 |
| 2019-08-12 | -42.58 |
| 2019-08-09 | -41.55 |
| 2019-08-08 | -41.99 |
| 2019-08-07 | -41.55 |
| 2019-08-06 | -43.75 |
| 2019-08-05 | -41.99 |
| 2019-08-02 | -39.35 |
| 2019-08-01 | -38.47 |
| 2019-07-31 | -38.03 |
| 2019-07-30 | -37.59 |
| 2019-07-29 | -38.03 |
| 2019-07-26 | -37.59 |
| 2019-07-25 | -37.15 |
| 2019-07-24 | -37.59 |
| 2019-07-23 | -39.79 |
| 2019-07-22 | -36.27 |
| 2019-07-19 | -32.32 |
| 2019-07-18 | -32.76 |
| 2019-07-17 | -32.32 |
| 2019-07-16 | -32.32 |
| 2019-07-15 | -31.88 |
| 2019-07-12 | -32.32 |
| 2019-07-11 | -31.88 |
| 2019-07-10 | -32.32 |
| 2019-07-09 | -31.88 |
| 2019-07-08 | -31.88 |
| 2019-07-05 | -29.24 |
| 2019-07-04 | -29.24 |
| 2019-07-03 | -29.24 |
| 2019-07-02 | -28.80 |
| 2019-06-28 | -30.56 |
| 2019-06-27 | -31.00 |
| 2019-06-26 | -32.32 |
| 2019-06-25 | -32.76 |
| 2019-06-24 | -30.56 |
| 2019-06-21 | -30.12 |
| 2019-06-20 | -29.24 |
| 2019-06-19 | -31.00 |
| 2019-06-18 | -33.64 |
| 2019-06-17 | -35.40 |
| 2019-06-14 | -35.40 |
| 2019-06-13 | -34.08 |
| 2019-06-12 | -34.08 |
| 2019-06-11 | -31.88 |
| 2019-06-10 | -34.08 |
| 2019-06-06 | -35.40 |
| 2019-06-05 | -34.96 |
| 2019-06-04 | -35.84 |
| 2019-06-03 | -35.40 |
| 2019-05-31 | -34.96 |
| 2019-05-30 | -34.08 |
| 2019-05-29 | -32.76 |
| 2019-05-28 | -31.44 |
| 2019-05-27 | -32.76 |
| 2019-05-24 | -32.32 |
| 2019-05-23 | -32.32 |
| 2019-05-22 | -31.44 |
| 2019-05-21 | -31.88 |
| 2019-05-20 | -33.20 |
| 2019-05-17 | -31.00 |
| 2019-05-16 | -29.24 |
| 2019-05-15 | -29.68 |
| 2019-05-14 | -31.44 |
| 2019-05-10 | -28.80 |
| 2019-05-09 | -30.12 |
| 2019-05-08 | -28.36 |
| 2019-05-07 | -26.61 |
| 2019-05-06 | -25.73 |
| 2019-05-03 | -20.89 |
| 2019-05-02 | -20.01 |
| 2019-04-30 | -20.45 |
| 2019-04-29 | -21.33 |
| 2019-04-26 | -20.89 |
| 2019-04-25 | -21.33 |
| 2019-04-24 | -19.13 |
| 2019-04-23 | -18.70 |
| 2019-04-18 | -17.82 |
| 2019-04-17 | -16.50 |
| 2019-04-16 | -16.50 |
| 2019-04-15 | -17.38 |
| 2019-04-12 | -16.50 |
| 2019-04-11 | -16.06 |
| 2019-04-10 | -14.30 |
| 2019-04-09 | -13.42 |
| 2019-04-08 | -12.10 |
| 2019-04-04 | -12.10 |
| 2019-04-03 | -10.78 |
| 2019-04-02 | -14.30 |
| 2019-04-01 | -13.86 |
| 2019-03-29 | -13.86 |
| 2019-03-28 | -16.50 |
| 2019-03-27 | -16.50 |
| 2019-03-26 | -16.50 |
| 2019-03-25 | -15.62 |
| 2019-03-22 | -12.54 |
| 2019-03-21 | -12.54 |
| 2019-03-20 | -11.66 |
| 2019-03-19 | -11.22 |
| 2019-03-18 | -10.35 |
| 2019-03-15 | -12.98 |
| 2019-03-14 | -14.30 |
| 2019-03-13 | -11.66 |
| 2019-03-12 | -10.78 |
| 2019-03-11 | -13.86 |
| 2019-03-08 | -14.74 |
| 2019-03-07 | -10.78 |
| 2019-03-06 | -9.03 |
| 2019-03-05 | -8.15 |
| 2019-03-04 | -7.27 |
| 2019-03-01 | -10.35 |
| 2019-02-28 | -12.10 |
| 2019-02-27 | -12.10 |
| 2019-02-26 | -9.03 |
| 2019-02-25 | -8.15 |
| 2019-02-22 | -13.42 |
| 2019-02-21 | -16.50 |
| 2019-02-20 | -17.82 |
| 2019-02-19 | -19.13 |
| 2019-02-18 | -19.13 |
| 2019-02-15 | -21.77 |
| 2019-02-14 | -17.38 |
| 2019-02-13 | -17.38 |
| 2019-02-12 | -20.89 |
| 2019-02-11 | -24.85 |
| 2019-02-08 | -23.97 |
| 2019-02-04 | -23.53 |
| 2019-02-01 | -24.85 |
| 2019-01-31 | -23.97 |
| 2019-01-30 | -28.36 |
| 2019-01-29 | -28.80 |
| 2019-01-28 | -28.36 |
| 2019-01-25 | -27.49 |
| 2019-01-24 | -29.68 |
| 2019-01-23 | -31.00 |
| 2019-01-22 | -31.00 |
| 2019-01-21 | -29.68 |
| 2019-01-18 | -29.68 |
| 2019-01-17 | -29.68 |
| 2019-01-16 | -28.80 |
| 2019-01-15 | -30.12 |
| 2019-01-14 | -32.32 |
| 2019-01-11 | -35.84 |
| 2019-01-10 | -35.84 |
| 2019-01-09 | -35.84 |
| 2019-01-08 | -37.59 |
| 2019-01-07 | -38.03 |
| 2019-01-04 | -40.23 |
| 2019-01-03 | -35.84 |
| 2019-01-02 | -34.52 |
| 2018-12-31 | -33.20 |
| 2018-12-28 | -34.96 |
| 2018-12-27 | -34.52 |
| 2018-12-24 | -33.64 |
| 2018-12-21 | -34.52 |
| 2018-12-20 | -31.44 |
| 2018-12-19 | -30.56 |
| 2018-12-18 | -30.12 |
| 2018-12-17 | -28.80 |
| 2018-12-14 | -28.80 |
| 2018-12-13 | -27.92 |
| 2018-12-12 | -28.80 |
| 2018-12-11 | -29.24 |
| 2018-12-10 | -29.68 |
| 2018-12-07 | -29.24 |
| 2018-12-06 | -28.80 |
| 2018-12-05 | -27.92 |
| 2018-12-04 | -27.49 |
| 2018-12-03 | -28.36 |
| 2018-11-30 | -30.56 |
| 2018-11-29 | -30.56 |
| 2018-11-28 | -30.12 |
| 2018-11-27 | -31.00 |
| 2018-11-26 | -29.68 |
| 2018-11-23 | -30.56 |
| 2018-11-22 | -29.68 |
| 2018-11-21 | -31.44 |
| 2018-11-20 | -31.44 |
| 2018-11-19 | -30.56 |
| 2018-11-16 | -31.00 |
| 2018-11-15 | -31.00 |
| 2018-11-14 | -32.32 |
| 2018-11-13 | -32.76 |
| 2018-11-12 | -33.20 |
| 2018-11-09 | -33.64 |
| 2018-11-08 | -32.76 |
| 2018-11-07 | -32.76 |
| 2018-11-06 | -31.88 |
| 2018-11-05 | -31.88 |
| 2018-11-02 | -29.24 |
| 2018-11-01 | -33.20 |
| 2018-10-31 | -34.96 |
| 2018-10-30 | -36.27 |
| 2018-10-29 | -36.71 |
| 2018-10-26 | -35.84 |
| 2018-10-25 | -34.52 |
| 2018-10-24 | -34.96 |
| 2018-10-23 | -34.52 |
| 2018-10-22 | -31.00 |
| 2018-10-19 | -35.40 |
| 2018-10-18 | -36.27 |
| 2018-10-16 | -36.27 |
| 2018-10-15 | -35.84 |
| 2018-10-12 | -34.96 |
| 2018-10-11 | -35.40 |
| 2018-10-10 | -30.56 |
| 2018-10-09 | -31.44 |
| 2018-10-08 | -31.44 |
| 2018-10-05 | -30.12 |
| 2018-10-04 | -32.32 |
| 2018-10-03 | -30.12 |
| 2018-10-02 | -31.00 |
| 2018-09-28 | -28.36 |
| 2018-09-27 | -26.17 |
| 2018-09-26 | -24.85 |
| 2018-09-24 | -25.29 |
| 2018-09-21 | -23.53 |
| 2018-09-20 | -30.56 |
| 2018-09-19 | -31.44 |
| 2018-09-18 | -32.32 |
| 2018-09-17 | -33.64 |
| 2018-09-14 | -31.88 |
| 2018-09-13 | -31.88 |
| 2018-09-12 | -34.08 |
| 2018-09-11 | -32.76 |
| 2018-09-10 | -31.44 |
| 2018-09-07 | -28.36 |
| 2018-09-06 | -27.49 |
| 2018-09-05 | -25.73 |
| 2018-09-04 | -22.21 |
| 2018-09-03 | -21.77 |
| 2018-08-31 | -20.89 |
| 2018-08-30 | -20.45 |
| 2018-08-29 | -18.70 |
| 2018-08-28 | -18.26 |
| 2018-08-27 | -17.82 |
| 2018-08-24 | -19.57 |
| 2018-08-23 | -19.13 |
| 2018-08-22 | -18.70 |
| 2018-08-21 | -18.70 |
| 2018-08-20 | -18.26 |
| 2018-08-17 | -18.26 |
| 2018-08-16 | -17.82 |
| 2018-08-15 | -16.94 |
| 2018-08-14 | -13.86 |
| 2018-08-13 | -12.54 |
| 2018-08-10 | -10.78 |
| 2018-08-09 | -10.35 |
| 2018-08-08 | -13.86 |
| 2018-08-07 | -13.42 |
| 2018-08-06 | -13.86 |
| 2018-08-03 | -12.10 |
| 2018-08-02 | -11.22 |
| 2018-08-01 | -9.03 |
| 2018-07-31 | -9.03 |
| 2018-07-30 | -8.15 |
| 2018-07-27 | -7.27 |
| 2018-07-26 | -7.27 |
| 2018-07-25 | -7.27 |
| 2018-07-24 | -7.27 |
| 2018-07-23 | -9.47 |
| 2018-07-20 | -9.03 |
| 2018-07-19 | -9.03 |
| 2018-07-18 | -8.59 |
| 2018-07-17 | -8.15 |
| 2018-07-16 | -7.71 |
| 2018-07-13 | -7.71 |
| 2018-07-12 | -6.83 |
| 2018-07-11 | -8.15 |
| 2018-07-10 | -5.07 |
| 2018-07-09 | -6.83 |
| 2018-07-06 | -9.03 |
| 2018-07-05 | -7.71 |
| 2018-07-04 | -5.99 |
| 2018-07-03 | -5.15 |
| 2018-06-29 | -3.04 |
| 2018-06-28 | -5.99 |
| 2018-06-27 | -6.42 |
| 2018-06-26 | -2.62 |
| 2018-06-25 | -1.36 |
| 2018-06-22 | -0.09 |
| 2018-06-21 | -0.94 |
| 2018-06-20 | 0.33 |
| 2018-06-19 | -0.51 |
| 2018-06-15 | 4.12 |
| 2018-06-14 | 4.97 |
| 2018-06-13 | 5.81 |
| 2018-06-12 | 5.81 |
| 2018-06-11 | 6.23 |
| 2018-06-08 | 5.81 |
| 2018-06-07 | 6.23 |
| 2018-06-06 | 6.23 |
| 2018-06-05 | 6.65 |
| 2018-06-04 | 6.23 |
| 2018-06-01 | 5.39 |
| 2018-05-31 | 6.65 |
| 2018-05-30 | 4.54 |
| 2018-05-29 | 7.07 |
| 2018-05-28 | 8.34 |
| 2018-05-25 | 8.34 |
| 2018-05-24 | 8.76 |
| 2018-05-23 | 10.02 |
| 2018-05-21 | 10.87 |
| 2018-05-18 | 10.87 |
| 2018-05-17 | 11.29 |
| 2018-05-16 | 10.45 |
| 2018-05-15 | 10.45 |
| 2018-05-14 | 10.87 |
| 2018-05-11 | 9.60 |
| 2018-05-10 | 7.92 |
| 2018-05-09 | 7.92 |
| 2018-05-08 | 7.50 |
| 2018-05-07 | 5.81 |
| 2018-05-04 | 6.23 |
| 2018-05-03 | 7.50 |
| 2018-05-02 | 8.34 |
| 2018-04-30 | 9.18 |
| 2018-04-27 | 5.81 |
| 2018-04-26 | 4.12 |
| 2018-04-25 | 5.39 |
| 2018-04-24 | 6.65 |
| 2018-04-23 | 4.97 |
| 2018-04-20 | 5.81 |
| 2018-04-19 | 7.07 |
| 2018-04-18 | 5.81 |
| 2018-04-17 | 5.81 |
| 2018-04-16 | 6.65 |
| 2018-04-13 | 10.02 |
| 2018-04-12 | 11.29 |
| 2018-04-11 | 13.40 |
| 2018-04-10 | 12.13 |
| 2018-04-09 | 7.92 |
| 2018-04-06 | 4.54 |
| 2018-04-04 | 3.70 |
| 2018-04-03 | 4.97 |
| 2018-03-29 | 5.39 |
| 2018-03-28 | 4.97 |
| 2018-03-27 | 7.07 |
| 2018-03-26 | 6.65 |
| 2018-03-23 | 4.97 |
| 2018-03-22 | 9.18 |
| 2018-03-21 | 9.60 |
| 2018-03-20 | 10.87 |
| 2018-03-19 | 11.71 |
| 2018-03-16 | 12.55 |
| 2018-03-15 | 15.08 |
| 2018-03-14 | 14.66 |
| 2018-03-13 | 15.93 |
| 2018-03-12 | 17.61 |
| 2018-03-09 | 13.40 |
| 2018-03-08 | 11.71 |
| 2018-03-07 | 10.02 |
| 2018-03-06 | 12.13 |
| 2018-03-05 | 7.50 |
| 2018-03-02 | 10.45 |
| 2018-03-01 | 12.98 |
| 2018-02-28 | 11.71 |
| 2018-02-27 | 12.98 |
| 2018-02-26 | 16.35 |
| 2018-02-23 | 16.35 |
| 2018-02-22 | 15.08 |
| 2018-02-21 | 18.88 |
| 2018-02-20 | 16.35 |
| 2018-02-15 | 18.03 |
| 2018-02-14 | 14.24 |
| 2018-02-13 | 12.13 |
| 2018-02-12 | 5.81 |
| 2018-02-09 | 4.97 |
| 2018-02-08 | 10.45 |
| 2018-02-07 | 9.18 |
| 2018-02-06 | 12.13 |
| 2018-02-05 | 20.56 |
| 2018-02-02 | 21.83 |
| 2018-02-01 | 23.51 |
| 2018-01-31 | 26.47 |
| 2018-01-30 | 26.47 |
| 2018-01-29 | 30.68 |
| 2018-01-26 | 37.85 |
| 2018-01-25 | 34.47 |
| 2018-01-24 | 41.64 |
| 2018-01-23 | 36.16 |
| 2018-01-22 | 40.38 |
| 2018-01-19 | 34.47 |
| 2018-01-18 | 33.21 |
| 2018-01-17 | 20.14 |
| 2018-01-16 | 13.82 |
| 2018-01-15 | 10.02 |
| 2018-01-12 | 13.40 |
| 2018-01-11 | 13.40 |
| 2018-01-10 | 11.71 |
| 2018-01-09 | 11.71 |
| 2018-01-08 | 9.18 |
| 2018-01-05 | 6.65 |
| 2018-01-04 | 7.50 |
| 2018-01-03 | 5.81 |
| 2018-01-02 | 7.07 |
| 2017-12-29 | 0.75 |
| 2017-12-28 | 0.75 |
| 2017-12-27 | -0.51 |
| 2017-12-22 | -0.09 |
| 2017-12-21 | 0.33 |
| 2017-12-20 | -0.51 |
| 2017-12-19 | -0.09 |
| 2017-12-18 | 0.75 |
| 2017-12-15 | -0.51 |
| 2017-12-14 | 0.75 |
| 2017-12-13 | 0.33 |
| 2017-12-12 | -0.51 |
| 2017-12-11 | 1.59 |
| 2017-12-08 | 1.17 |
| 2017-12-07 | -0.09 |
| 2017-12-06 | 2.02 |
| 2017-12-05 | 5.81 |
| 2017-12-04 | 7.50 |
| 2017-12-01 | 6.23 |
| 2017-11-30 | 6.65 |
| 2017-11-29 | 7.92 |
| 2017-11-28 | 9.18 |
| 2017-11-27 | 10.45 |
| 2017-11-24 | 11.29 |
| 2017-11-23 | 9.18 |
| 2017-11-22 | 13.40 |
| 2017-11-21 | 10.87 |
| 2017-11-20 | 4.12 |
| 2017-11-17 | 5.81 |
| 2017-11-16 | 6.23 |
| 2017-11-15 | 7.07 |
| 2017-11-14 | 8.34 |
| 2017-11-13 | 9.60 |
| 2017-11-10 | 7.50 |
| 2017-11-09 | 9.18 |
| 2017-11-08 | 9.60 |
| 2017-11-07 | 9.60 |
| 2017-11-06 | 6.65 |
| 2017-11-03 | 7.50 |
| 2017-11-02 | 7.50 |
| 2017-11-01 | 6.65 |
| 2017-10-31 | 4.12 |
| 2017-10-30 | 4.97 |
| 2017-10-27 | 6.23 |
| 2017-10-26 | 6.23 |
| 2017-10-25 | 7.07 |
| 2017-10-24 | 6.23 |
| 2017-10-23 | 6.65 |
| 2017-10-20 | 8.34 |
| 2017-10-19 | 6.23 |
| 2017-10-18 | 12.55 |
| 2017-10-17 | 11.71 |
| 2017-10-16 | 13.82 |
| 2017-10-13 | 8.76 |
| 2017-10-12 | 8.34 |
| 2017-10-11 | 7.50 |
| 2017-10-10 | 10.02 |
| 2017-10-09 | 8.34 |
| 2017-10-06 | 7.07 |
| 2017-10-04 | 4.12 |
| 2017-10-03 | 4.97 |
| 2017-09-29 | 1.59 |
| 2017-09-28 | 2.02 |
| 2017-09-27 | 3.28 |
| 2017-09-26 | 2.44 |
| 2017-09-25 | 0.75 |
| 2017-09-22 | 6.23 |
| 2017-09-21 | 10.45 |
| 2017-09-20 | 6.23 |
| 2017-09-19 | 4.12 |
| 2017-09-18 | 6.23 |
| 2017-09-15 | 0.33 |
| 2017-09-14 | 1.17 |
| 2017-09-13 | 1.17 |
| 2017-09-12 | 2.86 |
| 2017-09-11 | 2.44 |
| 2017-09-08 | 1.17 |
| 2017-09-07 | 0.75 |
| 2017-09-06 | 2.02 |
| 2017-09-05 | 2.86 |
| 2017-09-04 | 2.02 |
| 2017-09-01 | 3.70 |
| 2017-08-31 | 4.54 |
| 2017-08-30 | 4.54 |
| 2017-08-29 | 3.28 |
| 2017-08-28 | 5.81 |
| 2017-08-25 | 6.23 |
| 2017-08-24 | 0.33 |
| 2017-08-22 | 1.17 |
| 2017-08-21 | -1.78 |
| 2017-08-18 | -1.36 |
| 2017-08-17 | 0.75 |
| 2017-08-16 | 2.02 |
| 2017-08-15 | 1.17 |
| 2017-08-14 | 2.86 |
| 2017-08-11 | 0.41 |
| 2017-08-10 | 4.96 |
| 2017-08-09 | 8.68 |
| 2017-08-08 | 11.57 |
| 2017-08-07 | 8.68 |
| 2017-08-04 | 7.02 |
| 2017-08-03 | 8.68 |
| 2017-08-02 | 7.85 |
| 2017-08-01 | -2.07 |
| 2017-07-31 | -4.55 |
| 2017-07-28 | -4.96 |
| 2017-07-27 | -2.89 |
| 2017-07-26 | -4.55 |
| 2017-07-25 | -3.72 |
| 2017-07-24 | -2.89 |
| 2017-07-21 | -2.48 |
| 2017-07-20 | -0.83 |
| 2017-07-19 | -0.41 |
| 2017-07-18 | -2.48 |
| 2017-07-17 | -1.65 |
| 2017-07-14 | -1.24 |
| 2017-07-13 | -0.41 |
| 2017-07-12 | -5.37 |
| 2017-07-11 | -4.96 |
| 2017-07-10 | -6.20 |
| 2017-07-07 | -7.02 |
| 2017-07-06 | -5.79 |
| 2017-07-05 | -4.55 |
| 2017-07-04 | -9.09 |
| 2017-07-03 | -5.37 |
| 2017-06-30 | -4.96 |
| 2017-06-29 | -4.13 |
| 2017-06-28 | -5.79 |
| 2017-06-27 | -4.13 |
| 2017-06-26 | -2.07 |
| 2017-06-23 | -3.31 |
| 2017-06-22 | -2.48 |
| 2017-06-21 | -1.65 |
| 2017-06-20 | -1.65 |
| 2017-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy