Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 28.91 |
| 2025-09-03 | 30.32 |
| 2025-09-02 | 31.02 |
| 2025-09-01 | 31.62 |
| 2025-08-29 | 28.91 |
| 2025-08-28 | 28.30 |
| 2025-08-27 | 29.31 |
| 2025-08-26 | 30.92 |
| 2025-08-25 | 32.63 |
| 2025-08-22 | 30.01 |
| 2025-08-21 | 28.91 |
| 2025-08-20 | 29.11 |
| 2025-08-19 | 28.91 |
| 2025-08-18 | 29.11 |
| 2025-08-15 | 29.81 |
| 2025-08-14 | 30.92 |
| 2025-08-13 | 31.22 |
| 2025-08-12 | 28.20 |
| 2025-08-11 | 27.80 |
| 2025-08-08 | 27.70 |
| 2025-08-07 | 28.61 |
| 2025-08-06 | 27.90 |
| 2025-08-05 | 27.60 |
| 2025-08-04 | 26.79 |
| 2025-08-01 | 25.69 |
| 2025-07-31 | 27.10 |
| 2025-07-30 | 29.11 |
| 2025-07-29 | 30.92 |
| 2025-07-28 | 31.12 |
| 2025-07-25 | 30.22 |
| 2025-07-24 | 31.62 |
| 2025-07-23 | 30.92 |
| 2025-07-22 | 28.81 |
| 2025-07-21 | 28.10 |
| 2025-07-18 | 27.40 |
| 2025-07-17 | 25.79 |
| 2025-07-16 | 25.69 |
| 2025-07-15 | 26.19 |
| 2025-07-14 | 24.28 |
| 2025-07-11 | 23.88 |
| 2025-07-10 | 23.37 |
| 2025-07-09 | 22.67 |
| 2025-07-08 | 23.98 |
| 2025-07-07 | 22.57 |
| 2025-07-04 | 22.77 |
| 2025-07-03 | 23.47 |
| 2025-07-02 | 23.98 |
| 2025-06-30 | 23.37 |
| 2025-06-27 | 24.28 |
| 2025-06-26 | 24.58 |
| 2025-06-25 | 25.28 |
| 2025-06-24 | 23.78 |
| 2025-06-23 | 21.26 |
| 2025-06-20 | 20.35 |
| 2025-06-19 | 18.95 |
| 2025-06-18 | 21.36 |
| 2025-06-17 | 22.77 |
| 2025-06-16 | 23.17 |
| 2025-06-13 | 22.06 |
| 2025-06-12 | 23.07 |
| 2025-06-11 | 24.48 |
| 2025-06-10 | 23.27 |
| 2025-06-09 | 23.27 |
| 2025-06-06 | 21.56 |
| 2025-06-05 | 21.76 |
| 2025-06-04 | 20.56 |
| 2025-06-03 | 19.85 |
| 2025-06-02 | 18.14 |
| 2025-05-30 | 18.64 |
| 2025-05-29 | 20.05 |
| 2025-05-28 | 18.54 |
| 2025-05-27 | 19.05 |
| 2025-05-26 | 18.34 |
| 2025-05-23 | 19.85 |
| 2025-05-22 | 19.55 |
| 2025-05-21 | 21.06 |
| 2025-05-20 | 20.15 |
| 2025-05-19 | 18.44 |
| 2025-05-16 | 18.54 |
| 2025-05-15 | 19.05 |
| 2025-05-14 | 19.85 |
| 2025-05-13 | 17.03 |
| 2025-05-12 | 19.45 |
| 2025-05-09 | 16.03 |
| 2025-05-08 | 15.42 |
| 2025-05-07 | 14.92 |
| 2025-05-06 | 14.92 |
| 2025-05-02 | 14.01 |
| 2025-04-30 | 12.00 |
| 2025-04-29 | 11.40 |
| 2025-04-28 | 11.20 |
| 2025-04-25 | 11.20 |
| 2025-04-24 | 10.70 |
| 2025-04-23 | 11.60 |
| 2025-04-22 | 9.10 |
| 2025-04-17 | 8.21 |
| 2025-04-16 | 6.31 |
| 2025-04-15 | 8.41 |
| 2025-04-14 | 8.21 |
| 2025-04-11 | 5.72 |
| 2025-04-10 | 4.62 |
| 2025-04-09 | 2.33 |
| 2025-04-08 | 1.23 |
| 2025-04-07 | -0.16 |
| 2025-04-03 | 15.28 |
| 2025-04-02 | 17.17 |
| 2025-04-01 | 17.08 |
| 2025-03-31 | 16.88 |
| 2025-03-28 | 18.17 |
| 2025-03-27 | 18.97 |
| 2025-03-26 | 18.47 |
| 2025-03-25 | 17.87 |
| 2025-03-24 | 20.56 |
| 2025-03-21 | 19.57 |
| 2025-03-20 | 22.26 |
| 2025-03-19 | 24.95 |
| 2025-03-18 | 24.75 |
| 2025-03-17 | 21.86 |
| 2025-03-14 | 20.86 |
| 2025-03-13 | 18.37 |
| 2025-03-12 | 19.47 |
| 2025-03-11 | 19.77 |
| 2025-03-10 | 19.96 |
| 2025-03-07 | 22.16 |
| 2025-03-06 | 22.65 |
| 2025-03-05 | 18.57 |
| 2025-03-04 | 15.28 |
| 2025-03-03 | 15.68 |
| 2025-02-28 | 15.38 |
| 2025-02-27 | 19.27 |
| 2025-02-26 | 19.37 |
| 2025-02-25 | 15.78 |
| 2025-02-24 | 17.27 |
| 2025-02-21 | 17.97 |
| 2025-02-20 | 13.39 |
| 2025-02-19 | 15.28 |
| 2025-02-18 | 15.48 |
| 2025-02-17 | 13.69 |
| 2025-02-14 | 13.69 |
| 2025-02-13 | 9.60 |
| 2025-02-12 | 9.90 |
| 2025-02-11 | 7.21 |
| 2025-02-10 | 8.21 |
| 2025-02-07 | 6.31 |
| 2025-02-06 | 5.12 |
| 2025-02-05 | 3.62 |
| 2025-02-04 | 4.62 |
| 2025-02-03 | 1.83 |
| 2025-01-28 | 1.83 |
| 2025-01-27 | 1.63 |
| 2025-01-24 | 0.93 |
| 2025-01-23 | -0.86 |
| 2025-01-22 | -0.51 |
| 2025-01-21 | 1.23 |
| 2025-01-20 | 0.24 |
| 2025-01-17 | -1.41 |
| 2025-01-16 | -1.61 |
| 2025-01-15 | -2.95 |
| 2025-01-14 | -3.15 |
| 2025-01-13 | -4.90 |
| 2025-01-10 | -4.00 |
| 2025-01-09 | -3.20 |
| 2025-01-08 | -3.00 |
| 2025-01-07 | -2.20 |
| 2025-01-06 | -0.96 |
| 2025-01-03 | -0.66 |
| 2025-01-02 | -1.46 |
| 2024-12-31 | 0.93 |
| 2024-12-30 | 0.54 |
| 2024-12-27 | 0.73 |
| 2024-12-24 | 1.13 |
| 2024-12-23 | -0.26 |
| 2024-12-20 | -0.91 |
| 2024-12-19 | -0.76 |
| 2024-12-18 | -0.16 |
| 2024-12-17 | -0.86 |
| 2024-12-16 | -0.71 |
| 2024-12-13 | 0.04 |
| 2024-12-12 | 2.33 |
| 2024-12-11 | 1.23 |
| 2024-12-10 | 2.03 |
| 2024-12-09 | 2.43 |
| 2024-12-06 | -0.16 |
| 2024-12-05 | -1.76 |
| 2024-12-04 | -0.96 |
| 2024-12-03 | -0.96 |
| 2024-12-02 | -1.66 |
| 2024-11-29 | -2.35 |
| 2024-11-28 | -2.85 |
| 2024-11-27 | -1.56 |
| 2024-11-26 | -4.00 |
| 2024-11-25 | -3.90 |
| 2024-11-22 | -3.65 |
| 2024-11-21 | -1.76 |
| 2024-11-20 | -1.26 |
| 2024-11-19 | -1.41 |
| 2024-11-18 | -1.81 |
| 2024-11-15 | -2.60 |
| 2024-11-14 | -2.60 |
| 2024-11-13 | -0.66 |
| 2024-11-12 | -0.51 |
| 2024-11-11 | 2.43 |
| 2024-11-08 | 3.72 |
| 2024-11-07 | 5.02 |
| 2024-11-06 | 2.83 |
| 2024-11-05 | 5.22 |
| 2024-11-04 | 3.03 |
| 2024-11-01 | 2.73 |
| 2024-10-31 | 1.93 |
| 2024-10-30 | 1.93 |
| 2024-10-29 | 3.62 |
| 2024-10-28 | 3.14 |
| 2024-10-25 | 3.24 |
| 2024-10-24 | 2.66 |
| 2024-10-23 | 3.91 |
| 2024-10-22 | 2.66 |
| 2024-10-21 | 2.56 |
| 2024-10-18 | 4.01 |
| 2024-10-17 | 0.43 |
| 2024-10-16 | 1.50 |
| 2024-10-15 | 1.88 |
| 2024-10-14 | 5.46 |
| 2024-10-10 | 6.24 |
| 2024-10-09 | 3.14 |
| 2024-10-08 | 4.69 |
| 2024-10-07 | 15.14 |
| 2024-10-04 | 13.49 |
| 2024-10-03 | 10.40 |
| 2024-10-02 | 11.94 |
| 2024-09-30 | 5.56 |
| 2024-09-27 | 3.24 |
| 2024-09-26 | -0.05 |
| 2024-09-25 | -4.02 |
| 2024-09-24 | -4.50 |
| 2024-09-23 | -8.33 |
| 2024-09-20 | -8.37 |
| 2024-09-19 | -9.44 |
| 2024-09-17 | -11.23 |
| 2024-09-16 | -12.29 |
| 2024-09-13 | -12.58 |
| 2024-09-12 | -13.21 |
| 2024-09-11 | -14.03 |
| 2024-09-10 | -13.36 |
| 2024-09-09 | -13.70 |
| 2024-09-05 | -12.49 |
| 2024-09-04 | -12.53 |
| 2024-09-03 | -11.57 |
| 2024-09-02 | -11.47 |
| 2024-08-30 | -9.97 |
| 2024-08-29 | -11.13 |
| 2024-08-28 | -11.47 |
| 2024-08-27 | -10.65 |
| 2024-08-26 | -11.13 |
| 2024-08-23 | -11.91 |
| 2024-08-22 | -11.86 |
| 2024-08-21 | -13.11 |
| 2024-08-20 | -12.53 |
| 2024-08-19 | -12.20 |
| 2024-08-16 | -12.87 |
| 2024-08-15 | -14.42 |
| 2024-08-14 | -14.57 |
| 2024-08-13 | -14.23 |
| 2024-08-12 | -14.57 |
| 2024-08-09 | -14.57 |
| 2024-08-08 | -15.63 |
| 2024-08-07 | -15.68 |
| 2024-08-06 | -16.79 |
| 2024-08-05 | -16.55 |
| 2024-08-02 | -15.29 |
| 2024-08-01 | -13.65 |
| 2024-07-31 | -13.11 |
| 2024-07-30 | -15.10 |
| 2024-07-29 | -13.70 |
| 2024-07-26 | -15.10 |
| 2024-07-25 | -15.00 |
| 2024-07-24 | -13.50 |
| 2024-07-23 | -12.82 |
| 2024-07-22 | -11.86 |
| 2024-07-19 | -13.02 |
| 2024-07-18 | -11.32 |
| 2024-07-17 | -11.57 |
| 2024-07-16 | -11.57 |
| 2024-07-15 | -10.12 |
| 2024-07-12 | -8.76 |
| 2024-07-11 | -10.99 |
| 2024-07-10 | -12.82 |
| 2024-07-09 | -12.68 |
| 2024-07-08 | -12.53 |
| 2024-07-05 | -11.66 |
| 2024-07-04 | -10.45 |
| 2024-07-03 | -10.99 |
| 2024-07-02 | -12.00 |
| 2024-06-28 | -12.34 |
| 2024-06-27 | -12.29 |
| 2024-06-26 | -10.65 |
| 2024-06-25 | -10.84 |
| 2024-06-24 | -10.99 |
| 2024-06-21 | -10.99 |
| 2024-06-20 | -9.49 |
| 2024-06-19 | -9.00 |
| 2024-06-18 | -11.52 |
| 2024-06-17 | -11.47 |
| 2024-06-14 | -11.61 |
| 2024-06-13 | -10.70 |
| 2024-06-12 | -11.52 |
| 2024-06-11 | -10.50 |
| 2024-06-07 | -9.73 |
| 2024-06-06 | -9.24 |
| 2024-06-05 | -9.73 |
| 2024-06-04 | -9.73 |
| 2024-06-03 | -9.92 |
| 2024-05-31 | -11.47 |
| 2024-05-30 | -10.70 |
| 2024-05-29 | -9.49 |
| 2024-05-28 | -7.99 |
| 2024-05-27 | -8.08 |
| 2024-05-24 | -9.10 |
| 2024-05-23 | -7.99 |
| 2024-05-22 | -6.44 |
| 2024-05-21 | -6.39 |
| 2024-05-20 | -4.16 |
| 2024-05-17 | -4.60 |
| 2024-05-16 | -5.52 |
| 2024-05-14 | -6.97 |
| 2024-05-13 | -6.78 |
| 2024-05-10 | -7.50 |
| 2024-05-09 | -9.68 |
| 2024-05-08 | -10.94 |
| 2024-05-07 | -10.21 |
| 2024-05-06 | -9.63 |
| 2024-05-03 | -10.21 |
| 2024-05-02 | -11.42 |
| 2024-04-30 | -13.70 |
| 2024-04-29 | -13.79 |
| 2024-04-26 | -14.13 |
| 2024-04-25 | -16.00 |
| 2024-04-24 | -16.39 |
| 2024-04-23 | -18.16 |
| 2024-04-22 | -19.84 |
| 2024-04-19 | -20.99 |
| 2024-04-18 | -20.22 |
| 2024-04-17 | -20.94 |
| 2024-04-16 | -20.89 |
| 2024-04-15 | -19.31 |
| 2024-04-12 | -18.59 |
| 2024-04-11 | -16.82 |
| 2024-04-10 | -16.58 |
| 2024-04-09 | -18.06 |
| 2024-04-08 | -18.59 |
| 2024-04-05 | -18.74 |
| 2024-04-03 | -18.74 |
| 2024-04-02 | -17.73 |
| 2024-03-28 | -19.65 |
| 2024-03-27 | -20.27 |
| 2024-03-26 | -19.22 |
| 2024-03-25 | -19.98 |
| 2024-03-22 | -19.84 |
| 2024-03-21 | -17.97 |
| 2024-03-20 | -19.55 |
| 2024-03-19 | -19.65 |
| 2024-03-18 | -18.64 |
| 2024-03-15 | -18.69 |
| 2024-03-14 | -17.63 |
| 2024-03-13 | -16.91 |
| 2024-03-12 | -16.91 |
| 2024-03-11 | -19.46 |
| 2024-03-08 | -20.56 |
| 2024-03-07 | -21.23 |
| 2024-03-06 | -20.37 |
| 2024-03-05 | -21.81 |
| 2024-03-04 | -19.70 |
| 2024-03-01 | -19.79 |
| 2024-02-29 | -20.22 |
| 2024-02-28 | -19.98 |
| 2024-02-27 | -18.64 |
| 2024-02-26 | -19.55 |
| 2024-02-23 | -19.02 |
| 2024-02-22 | -18.83 |
| 2024-02-21 | -20.13 |
| 2024-02-20 | -21.42 |
| 2024-02-19 | -21.85 |
| 2024-02-16 | -20.85 |
| 2024-02-15 | -22.86 |
| 2024-02-14 | -23.15 |
| 2024-02-09 | -23.92 |
| 2024-02-08 | -23.25 |
| 2024-02-07 | -22.29 |
| 2024-02-06 | -21.90 |
| 2024-02-05 | -25.02 |
| 2024-02-02 | -24.88 |
| 2024-02-01 | -24.49 |
| 2024-01-31 | -25.07 |
| 2024-01-30 | -24.06 |
| 2024-01-29 | -22.14 |
| 2024-01-26 | -22.77 |
| 2024-01-25 | -21.57 |
| 2024-01-24 | -22.96 |
| 2024-01-23 | -25.74 |
| 2024-01-22 | -27.51 |
| 2024-01-19 | -25.93 |
| 2024-01-18 | -25.50 |
| 2024-01-17 | -26.12 |
| 2024-01-16 | -23.25 |
| 2024-01-15 | -21.42 |
| 2024-01-12 | -21.37 |
| 2024-01-11 | -21.04 |
| 2024-01-10 | -22.05 |
| 2024-01-09 | -21.61 |
| 2024-01-08 | -21.52 |
| 2024-01-05 | -19.98 |
| 2024-01-04 | -19.36 |
| 2024-01-03 | -19.46 |
| 2024-01-02 | -18.74 |
| 2023-12-29 | -17.54 |
| 2023-12-28 | -17.34 |
| 2023-12-27 | -19.60 |
| 2023-12-22 | -20.99 |
| 2023-12-21 | -19.50 |
| 2023-12-20 | -19.60 |
| 2023-12-19 | -20.22 |
| 2023-12-18 | -19.60 |
| 2023-12-15 | -18.74 |
| 2023-12-14 | -20.65 |
| 2023-12-13 | -21.52 |
| 2023-12-12 | -20.80 |
| 2023-12-11 | -21.61 |
| 2023-12-08 | -21.04 |
| 2023-12-07 | -20.99 |
| 2023-12-06 | -20.41 |
| 2023-12-05 | -21.04 |
| 2023-12-04 | -19.46 |
| 2023-12-01 | -18.59 |
| 2023-11-30 | -17.54 |
| 2023-11-29 | -17.82 |
| 2023-11-28 | -16.05 |
| 2023-11-27 | -15.23 |
| 2023-11-24 | -15.14 |
| 2023-11-23 | -13.36 |
| 2023-11-22 | -14.32 |
| 2023-11-21 | -14.42 |
| 2023-11-20 | -14.13 |
| 2023-11-17 | -15.71 |
| 2023-11-16 | -13.89 |
| 2023-11-15 | -12.69 |
| 2023-11-14 | -15.91 |
| 2023-11-13 | -15.76 |
| 2023-11-10 | -16.96 |
| 2023-11-09 | -15.43 |
| 2023-11-08 | -15.33 |
| 2023-11-07 | -14.80 |
| 2023-11-06 | -13.31 |
| 2023-11-03 | -14.80 |
| 2023-11-02 | -16.86 |
| 2023-11-01 | -17.54 |
| 2023-10-31 | -17.39 |
| 2023-10-30 | -15.91 |
| 2023-10-27 | -15.91 |
| 2023-10-26 | -17.72 |
| 2023-10-25 | -17.49 |
| 2023-10-24 | -18.14 |
| 2023-10-20 | -17.25 |
| 2023-10-19 | -16.70 |
| 2023-10-18 | -14.51 |
| 2023-10-17 | -14.42 |
| 2023-10-16 | -15.02 |
| 2023-10-13 | -14.23 |
| 2023-10-12 | -12.28 |
| 2023-10-11 | -13.72 |
| 2023-10-10 | -14.79 |
| 2023-10-09 | -15.49 |
| 2023-10-06 | -15.63 |
| 2023-10-05 | -17.02 |
| 2023-10-04 | -17.16 |
| 2023-10-03 | -16.56 |
| 2023-09-29 | -14.23 |
| 2023-09-28 | -16.28 |
| 2023-09-27 | -15.11 |
| 2023-09-26 | -15.86 |
| 2023-09-25 | -14.70 |
| 2023-09-22 | -13.02 |
| 2023-09-21 | -14.98 |
| 2023-09-20 | -13.91 |
| 2023-09-19 | -13.35 |
| 2023-09-18 | -13.77 |
| 2023-09-15 | -12.56 |
| 2023-09-14 | -13.02 |
| 2023-09-13 | -13.25 |
| 2023-09-12 | -13.21 |
| 2023-09-11 | -12.93 |
| 2023-09-07 | -12.60 |
| 2023-09-06 | -11.53 |
| 2023-09-05 | -11.53 |
| 2023-09-04 | -9.67 |
| 2023-08-31 | -11.95 |
| 2023-08-30 | -11.63 |
| 2023-08-29 | -11.49 |
| 2023-08-28 | -13.25 |
| 2023-08-25 | -13.91 |
| 2023-08-24 | -12.74 |
| 2023-08-23 | -14.37 |
| 2023-08-22 | -14.79 |
| 2023-08-21 | -15.58 |
| 2023-08-18 | -14.04 |
| 2023-08-17 | -12.18 |
| 2023-08-16 | -12.32 |
| 2023-08-15 | -11.11 |
| 2023-08-14 | -10.23 |
| 2023-08-11 | -8.74 |
| 2023-08-10 | -8.00 |
| 2023-08-09 | -8.09 |
| 2023-08-08 | -8.42 |
| 2023-08-07 | -6.79 |
| 2023-08-04 | -6.79 |
| 2023-08-03 | -7.44 |
| 2023-08-02 | -7.02 |
| 2023-08-01 | -4.46 |
| 2023-07-31 | -4.46 |
| 2023-07-28 | -5.02 |
| 2023-07-27 | -6.42 |
| 2023-07-26 | -7.63 |
| 2023-07-25 | -7.35 |
| 2023-07-24 | -10.88 |
| 2023-07-21 | -8.88 |
| 2023-07-20 | -9.77 |
| 2023-07-19 | -9.58 |
| 2023-07-18 | -9.25 |
| 2023-07-14 | -7.44 |
| 2023-07-13 | -7.67 |
| 2023-07-12 | -9.95 |
| 2023-07-11 | -10.98 |
| 2023-07-10 | -11.72 |
| 2023-07-07 | -12.28 |
| 2023-07-06 | -11.53 |
| 2023-07-05 | -9.44 |
| 2023-07-04 | -8.09 |
| 2023-07-03 | -8.65 |
| 2023-06-30 | -10.46 |
| 2023-06-29 | -10.37 |
| 2023-06-28 | -9.16 |
| 2023-06-27 | -9.39 |
| 2023-06-26 | -10.93 |
| 2023-06-23 | -10.60 |
| 2023-06-21 | -9.07 |
| 2023-06-20 | -7.35 |
| 2023-06-19 | -6.04 |
| 2023-06-16 | -5.39 |
| 2023-06-15 | -6.32 |
| 2023-06-14 | -8.37 |
| 2023-06-13 | -7.77 |
| 2023-06-12 | -8.37 |
| 2023-06-09 | -8.56 |
| 2023-06-08 | -9.07 |
| 2023-06-07 | -9.35 |
| 2023-06-06 | -10.18 |
| 2023-06-05 | -10.00 |
| 2023-06-02 | -10.74 |
| 2023-06-01 | -14.28 |
| 2023-05-31 | -14.04 |
| 2023-05-30 | -12.46 |
| 2023-05-29 | -12.65 |
| 2023-05-25 | -11.77 |
| 2023-05-24 | -10.18 |
| 2023-05-23 | -8.84 |
| 2023-05-22 | -7.72 |
| 2023-05-19 | -8.84 |
| 2023-05-18 | -7.53 |
| 2023-05-17 | -8.42 |
| 2023-05-16 | -6.42 |
| 2023-05-15 | -6.42 |
| 2023-05-12 | -8.14 |
| 2023-05-11 | -7.63 |
| 2023-05-10 | -7.58 |
| 2023-05-09 | -7.16 |
| 2023-05-08 | -5.11 |
| 2023-05-05 | -6.23 |
| 2023-05-04 | -6.70 |
| 2023-05-03 | -8.00 |
| 2023-05-02 | -7.02 |
| 2023-04-28 | -6.98 |
| 2023-04-27 | -7.25 |
| 2023-04-26 | -7.76 |
| 2023-04-25 | -8.27 |
| 2023-04-24 | -6.70 |
| 2023-04-21 | -6.33 |
| 2023-04-20 | -4.66 |
| 2023-04-19 | -4.85 |
| 2023-04-18 | -3.55 |
| 2023-04-17 | -2.72 |
| 2023-04-14 | -4.20 |
| 2023-04-13 | -4.85 |
| 2023-04-12 | -5.03 |
| 2023-04-11 | -4.11 |
| 2023-04-06 | -4.94 |
| 2023-04-04 | -5.22 |
| 2023-04-03 | -4.66 |
| 2023-03-31 | -4.75 |
| 2023-03-30 | -5.03 |
| 2023-03-29 | -5.68 |
| 2023-03-28 | -7.44 |
| 2023-03-27 | -8.50 |
| 2023-03-24 | -6.98 |
| 2023-03-23 | -6.24 |
| 2023-03-22 | -8.36 |
| 2023-03-21 | -9.94 |
| 2023-03-20 | -11.10 |
| 2023-03-17 | -8.64 |
| 2023-03-16 | -10.08 |
| 2023-03-15 | -8.46 |
| 2023-03-14 | -9.94 |
| 2023-03-13 | -7.81 |
| 2023-03-10 | -9.80 |
| 2023-03-09 | -6.70 |
| 2023-03-08 | -6.33 |
| 2023-03-07 | -4.11 |
| 2023-03-06 | -3.74 |
| 2023-03-03 | -3.83 |
| 2023-03-02 | -4.66 |
| 2023-03-01 | -3.92 |
| 2023-02-28 | -7.49 |
| 2023-02-27 | -7.07 |
| 2023-02-24 | -6.33 |
| 2023-02-23 | -5.22 |
| 2023-02-22 | -4.94 |
| 2023-02-21 | -4.29 |
| 2023-02-20 | -2.81 |
| 2023-02-17 | -3.37 |
| 2023-02-16 | -2.16 |
| 2023-02-15 | -3.09 |
| 2023-02-14 | -1.70 |
| 2023-02-13 | -1.24 |
| 2023-02-10 | -1.42 |
| 2023-02-09 | 0.71 |
| 2023-02-08 | -0.87 |
| 2023-02-07 | -0.87 |
| 2023-02-06 | -1.15 |
| 2023-02-03 | 0.80 |
| 2023-02-02 | 2.19 |
| 2023-02-01 | 2.65 |
| 2023-01-31 | 1.82 |
| 2023-01-30 | 2.84 |
| 2023-01-27 | 5.43 |
| 2023-01-26 | 5.15 |
| 2023-01-20 | 2.65 |
| 2023-01-19 | 0.80 |
| 2023-01-18 | 0.98 |
| 2023-01-17 | 0.43 |
| 2023-01-16 | 1.08 |
| 2023-01-13 | 1.17 |
| 2023-01-12 | 0.15 |
| 2023-01-11 | -0.13 |
| 2023-01-10 | -0.68 |
| 2023-01-09 | -0.50 |
| 2023-01-06 | -2.26 |
| 2023-01-05 | -1.98 |
| 2023-01-04 | -3.18 |
| 2023-01-03 | -6.24 |
| 2022-12-30 | -7.81 |
| 2022-12-29 | -8.13 |
| 2022-12-28 | -7.25 |
| 2022-12-23 | -8.83 |
| 2022-12-22 | -8.41 |
| 2022-12-21 | -10.73 |
| 2022-12-20 | -11.10 |
| 2022-12-19 | -9.71 |
| 2022-12-16 | -9.20 |
| 2022-12-15 | -9.71 |
| 2022-12-14 | -8.36 |
| 2022-12-13 | -8.69 |
| 2022-12-12 | -9.38 |
| 2022-12-09 | -7.44 |
| 2022-12-08 | -9.48 |
| 2022-12-07 | -12.16 |
| 2022-12-06 | -9.38 |
| 2022-12-05 | -9.43 |
| 2022-12-02 | -13.13 |
| 2022-12-01 | -12.44 |
| 2022-11-30 | -13.46 |
| 2022-11-29 | -15.21 |
| 2022-11-28 | -19.38 |
| 2022-11-25 | -18.18 |
| 2022-11-24 | -17.71 |
| 2022-11-23 | -18.45 |
| 2022-11-22 | -18.92 |
| 2022-11-21 | -17.76 |
| 2022-11-18 | -16.33 |
| 2022-11-17 | -16.00 |
| 2022-11-16 | -15.03 |
| 2022-11-15 | -14.61 |
| 2022-11-14 | -18.08 |
| 2022-11-11 | -19.38 |
| 2022-11-10 | -25.03 |
| 2022-11-09 | -23.82 |
| 2022-11-08 | -22.85 |
| 2022-11-07 | -22.80 |
| 2022-11-04 | -24.89 |
| 2022-11-03 | -28.64 |
| 2022-11-02 | -26.37 |
| 2022-11-01 | -28.03 |
| 2022-10-31 | -31.41 |
| 2022-10-28 | -30.86 |
| 2022-10-27 | -28.22 |
| 2022-10-26 | -28.67 |
| 2022-10-25 | -29.34 |
| 2022-10-24 | -29.34 |
| 2022-10-21 | -24.65 |
| 2022-10-20 | -24.42 |
| 2022-10-19 | -23.31 |
| 2022-10-18 | -21.56 |
| 2022-10-17 | -22.99 |
| 2022-10-14 | -23.04 |
| 2022-10-13 | -23.80 |
| 2022-10-12 | -22.50 |
| 2022-10-11 | -21.88 |
| 2022-10-10 | -20.27 |
| 2022-10-07 | -17.90 |
| 2022-10-06 | -16.65 |
| 2022-10-05 | -16.34 |
| 2022-10-03 | -20.89 |
| 2022-09-30 | -20.09 |
| 2022-09-29 | -20.49 |
| 2022-09-28 | -20.04 |
| 2022-09-27 | -17.28 |
| 2022-09-26 | -17.36 |
| 2022-09-23 | -17.01 |
| 2022-09-22 | -15.98 |
| 2022-09-21 | -14.64 |
| 2022-09-20 | -13.17 |
| 2022-09-19 | -14.28 |
| 2022-09-16 | -13.34 |
| 2022-09-15 | -12.63 |
| 2022-09-14 | -12.90 |
| 2022-09-13 | -10.80 |
| 2022-09-09 | -10.66 |
| 2022-09-08 | -12.99 |
| 2022-09-07 | -12.14 |
| 2022-09-06 | -11.51 |
| 2022-09-05 | -11.56 |
| 2022-09-02 | -10.49 |
| 2022-09-01 | -9.77 |
| 2022-08-31 | -8.43 |
| 2022-08-30 | -8.43 |
| 2022-08-29 | -8.34 |
| 2022-08-26 | -7.54 |
| 2022-08-25 | -8.43 |
| 2022-08-24 | -11.56 |
| 2022-08-23 | -10.49 |
| 2022-08-22 | -9.41 |
| 2022-08-19 | -9.24 |
| 2022-08-18 | -9.41 |
| 2022-08-17 | -8.79 |
| 2022-08-16 | -9.15 |
| 2022-08-15 | -8.07 |
| 2022-08-12 | -7.45 |
| 2022-08-11 | -8.07 |
| 2022-08-10 | -10.04 |
| 2022-08-09 | -8.43 |
| 2022-08-08 | -8.16 |
| 2022-08-05 | -7.54 |
| 2022-08-04 | -7.63 |
| 2022-08-03 | -9.41 |
| 2022-08-02 | -9.77 |
| 2022-08-01 | -7.63 |
| 2022-07-29 | -7.63 |
| 2022-07-28 | -5.66 |
| 2022-07-27 | -5.30 |
| 2022-07-26 | -4.14 |
| 2022-07-25 | -5.66 |
| 2022-07-22 | -5.75 |
| 2022-07-21 | -5.84 |
| 2022-07-20 | -4.23 |
| 2022-07-19 | -5.22 |
| 2022-07-18 | -4.59 |
| 2022-07-15 | -6.91 |
| 2022-07-14 | -5.13 |
| 2022-07-13 | -4.68 |
| 2022-07-12 | -4.59 |
| 2022-07-11 | -3.34 |
| 2022-07-08 | -0.75 |
| 2022-07-07 | -0.93 |
| 2022-07-06 | -1.64 |
| 2022-07-05 | -0.30 |
| 2022-07-04 | -0.48 |
| 2022-06-30 | -0.48 |
| 2022-06-29 | -0.03 |
| 2022-06-28 | 1.48 |
| 2022-06-27 | 0.86 |
| 2022-06-24 | -1.55 |
| 2022-06-23 | -3.43 |
| 2022-06-22 | -4.68 |
| 2022-06-21 | -2.27 |
| 2022-06-20 | -3.88 |
| 2022-06-17 | -4.14 |
| 2022-06-16 | -5.48 |
| 2022-06-15 | -3.34 |
| 2022-06-14 | -4.59 |
| 2022-06-13 | -4.68 |
| 2022-06-10 | -1.20 |
| 2022-06-09 | -1.02 |
| 2022-06-08 | -0.57 |
| 2022-06-07 | -2.62 |
| 2022-06-06 | -2.18 |
| 2022-06-02 | -4.68 |
| 2022-06-01 | -3.88 |
| 2022-05-31 | -3.43 |
| 2022-05-30 | -4.77 |
| 2022-05-27 | -6.56 |
| 2022-05-26 | -9.32 |
| 2022-05-25 | -8.97 |
| 2022-05-24 | -9.24 |
| 2022-05-23 | -7.90 |
| 2022-05-20 | -6.82 |
| 2022-05-19 | -9.41 |
| 2022-05-18 | -7.36 |
| 2022-05-17 | -7.45 |
| 2022-05-16 | -10.40 |
| 2022-05-13 | -10.66 |
| 2022-05-12 | -13.03 |
| 2022-05-11 | -10.84 |
| 2022-05-10 | -11.92 |
| 2022-05-06 | -10.04 |
| 2022-05-05 | -6.73 |
| 2022-05-04 | -6.29 |
| 2022-05-03 | -5.22 |
| 2022-04-29 | -5.22 |
| 2022-04-28 | -8.97 |
| 2022-04-27 | -10.40 |
| 2022-04-26 | -10.40 |
| 2022-04-25 | -10.31 |
| 2022-04-22 | -7.28 |
| 2022-04-21 | -7.10 |
| 2022-04-20 | -6.04 |
| 2022-04-19 | -5.59 |
| 2022-04-14 | -3.37 |
| 2022-04-13 | -3.99 |
| 2022-04-12 | -4.26 |
| 2022-04-11 | -4.70 |
| 2022-04-08 | -1.68 |
| 2022-04-07 | -2.03 |
| 2022-04-06 | -0.96 |
| 2022-04-04 | 0.99 |
| 2022-04-01 | -0.96 |
| 2022-03-31 | -0.88 |
| 2022-03-30 | -0.34 |
| 2022-03-29 | -1.59 |
| 2022-03-28 | -2.66 |
| 2022-03-25 | -3.99 |
| 2022-03-24 | -1.50 |
| 2022-03-23 | -0.70 |
| 2022-03-22 | -1.77 |
| 2022-03-21 | -4.79 |
| 2022-03-18 | -3.63 |
| 2022-03-17 | -3.55 |
| 2022-03-16 | -9.95 |
| 2022-03-15 | -17.03 |
| 2022-03-14 | -11.91 |
| 2022-03-11 | -7.46 |
| 2022-03-10 | -6.13 |
| 2022-03-09 | -7.55 |
| 2022-03-08 | -7.10 |
| 2022-03-07 | -5.59 |
| 2022-03-04 | -1.85 |
| 2022-03-03 | 0.73 |
| 2022-03-02 | 0.10 |
| 2022-03-01 | 1.79 |
| 2022-02-28 | 1.79 |
| 2022-02-25 | 1.97 |
| 2022-02-24 | 2.59 |
| 2022-02-23 | 5.89 |
| 2022-02-22 | 5.09 |
| 2022-02-21 | 8.29 |
| 2022-02-18 | 8.91 |
| 2022-02-17 | 10.87 |
| 2022-02-16 | 10.42 |
| 2022-02-15 | 8.82 |
| 2022-02-14 | 9.80 |
| 2022-02-11 | 11.31 |
| 2022-02-10 | 11.40 |
| 2022-02-09 | 11.05 |
| 2022-02-08 | 8.91 |
| 2022-02-07 | 9.80 |
| 2022-02-04 | 9.89 |
| 2022-01-31 | 6.69 |
| 2022-01-28 | 5.35 |
| 2022-01-27 | 6.42 |
| 2022-01-26 | 8.56 |
| 2022-01-25 | 8.56 |
| 2022-01-24 | 10.34 |
| 2022-01-21 | 11.49 |
| 2022-01-20 | 11.58 |
| 2022-01-19 | 7.76 |
| 2022-01-18 | 7.93 |
| 2022-01-17 | 8.29 |
| 2022-01-14 | 8.91 |
| 2022-01-13 | 9.27 |
| 2022-01-12 | 9.00 |
| 2022-01-11 | 6.15 |
| 2022-01-10 | 6.06 |
| 2022-01-07 | 5.17 |
| 2022-01-06 | 3.31 |
| 2022-01-05 | 2.51 |
| 2022-01-04 | 4.29 |
| 2022-01-03 | 4.11 |
| 2021-12-31 | 4.64 |
| 2021-12-30 | 3.57 |
| 2021-12-29 | 3.22 |
| 2021-12-28 | 4.20 |
| 2021-12-24 | 4.02 |
| 2021-12-23 | 3.84 |
| 2021-12-22 | 3.22 |
| 2021-12-21 | 2.77 |
| 2021-12-20 | 1.88 |
| 2021-12-17 | 3.84 |
| 2021-12-16 | 5.26 |
| 2021-12-15 | 4.91 |
| 2021-12-14 | 5.71 |
| 2021-12-13 | 7.40 |
| 2021-12-10 | 7.31 |
| 2021-12-09 | 8.47 |
| 2021-12-08 | 7.49 |
| 2021-12-07 | 7.40 |
| 2021-12-06 | 4.55 |
| 2021-12-03 | 6.42 |
| 2021-12-02 | 6.60 |
| 2021-12-01 | 6.06 |
| 2021-11-30 | 5.09 |
| 2021-11-29 | 7.40 |
| 2021-11-26 | 7.93 |
| 2021-11-25 | 10.87 |
| 2021-11-24 | 10.60 |
| 2021-11-23 | 10.42 |
| 2021-11-22 | 11.67 |
| 2021-11-19 | 12.03 |
| 2021-11-18 | 13.01 |
| 2021-11-17 | 14.70 |
| 2021-11-16 | 14.78 |
| 2021-11-15 | 13.72 |
| 2021-11-12 | 13.45 |
| 2021-11-11 | 13.18 |
| 2021-11-10 | 11.94 |
| 2021-11-09 | 11.05 |
| 2021-11-08 | 11.05 |
| 2021-11-05 | 11.58 |
| 2021-11-04 | 12.92 |
| 2021-11-03 | 11.94 |
| 2021-11-02 | 12.56 |
| 2021-11-01 | 12.56 |
| 2021-10-29 | 13.54 |
| 2021-10-28 | 14.07 |
| 2021-10-27 | 14.51 |
| 2021-10-26 | 16.25 |
| 2021-10-25 | 16.69 |
| 2021-10-22 | 16.60 |
| 2021-10-21 | 15.99 |
| 2021-10-20 | 16.86 |
| 2021-10-19 | 15.21 |
| 2021-10-18 | 13.72 |
| 2021-10-15 | 13.20 |
| 2021-10-12 | 11.55 |
| 2021-10-11 | 13.03 |
| 2021-10-08 | 11.02 |
| 2021-10-07 | 10.50 |
| 2021-10-06 | 7.28 |
| 2021-10-05 | 7.89 |
| 2021-10-04 | 7.71 |
| 2021-09-30 | 9.89 |
| 2021-09-29 | 10.33 |
| 2021-09-28 | 9.45 |
| 2021-09-27 | 8.15 |
| 2021-09-24 | 8.32 |
| 2021-09-23 | 9.72 |
| 2021-09-21 | 8.32 |
| 2021-09-20 | 7.89 |
| 2021-09-17 | 11.46 |
| 2021-09-16 | 10.50 |
| 2021-09-15 | 12.33 |
| 2021-09-14 | 13.99 |
| 2021-09-13 | 15.29 |
| 2021-09-10 | 16.95 |
| 2021-09-09 | 14.77 |
| 2021-09-08 | 17.21 |
| 2021-09-07 | 17.56 |
| 2021-09-06 | 16.60 |
| 2021-09-03 | 15.64 |
| 2021-09-02 | 16.34 |
| 2021-09-01 | 15.90 |
| 2021-08-31 | 15.12 |
| 2021-08-30 | 13.72 |
| 2021-08-27 | 13.11 |
| 2021-08-26 | 13.20 |
| 2021-08-25 | 14.42 |
| 2021-08-24 | 14.33 |
| 2021-08-23 | 11.89 |
| 2021-08-20 | 10.59 |
| 2021-08-19 | 12.59 |
| 2021-08-18 | 14.94 |
| 2021-08-17 | 14.42 |
| 2021-08-16 | 16.43 |
| 2021-08-13 | 17.21 |
| 2021-08-12 | 17.56 |
| 2021-08-11 | 18.26 |
| 2021-08-10 | 17.99 |
| 2021-08-09 | 16.60 |
| 2021-08-06 | 16.34 |
| 2021-08-05 | 16.43 |
| 2021-08-04 | 17.38 |
| 2021-08-03 | 16.25 |
| 2021-08-02 | 16.43 |
| 2021-07-30 | 15.55 |
| 2021-07-29 | 16.95 |
| 2021-07-28 | 13.46 |
| 2021-07-27 | 11.81 |
| 2021-07-26 | 16.34 |
| 2021-07-23 | 21.39 |
| 2021-07-22 | 23.05 |
| 2021-07-21 | 20.96 |
| 2021-07-20 | 20.96 |
| 2021-07-19 | 22.00 |
| 2021-07-16 | 24.62 |
| 2021-07-15 | 24.18 |
| 2021-07-14 | 23.31 |
| 2021-07-13 | 24.09 |
| 2021-07-12 | 22.44 |
| 2021-07-09 | 21.74 |
| 2021-07-08 | 20.87 |
| 2021-07-07 | 24.36 |
| 2021-07-06 | 24.44 |
| 2021-07-05 | 24.79 |
| 2021-07-02 | 25.23 |
| 2021-06-30 | 27.41 |
| 2021-06-29 | 28.19 |
| 2021-06-28 | 29.15 |
| 2021-06-25 | 29.06 |
| 2021-06-24 | 27.58 |
| 2021-06-23 | 27.32 |
| 2021-06-22 | 24.88 |
| 2021-06-21 | 25.75 |
| 2021-06-18 | 27.06 |
| 2021-06-17 | 25.84 |
| 2021-06-16 | 25.49 |
| 2021-06-15 | 26.36 |
| 2021-06-11 | 27.23 |
| 2021-06-10 | 26.71 |
| 2021-06-09 | 26.80 |
| 2021-06-08 | 26.88 |
| 2021-06-07 | 26.97 |
| 2021-06-04 | 27.41 |
| 2021-06-03 | 27.49 |
| 2021-06-02 | 28.89 |
| 2021-06-01 | 29.76 |
| 2021-05-31 | 28.10 |
| 2021-05-28 | 28.19 |
| 2021-05-27 | 28.02 |
| 2021-05-26 | 28.02 |
| 2021-05-25 | 27.14 |
| 2021-05-24 | 24.88 |
| 2021-05-21 | 24.79 |
| 2021-05-20 | 24.70 |
| 2021-05-18 | 25.40 |
| 2021-05-17 | 23.66 |
| 2021-05-14 | 22.87 |
| 2021-05-13 | 21.92 |
| 2021-05-12 | 23.75 |
| 2021-05-11 | 22.53 |
| 2021-05-10 | 25.23 |
| 2021-05-07 | 25.58 |
| 2021-05-06 | 25.40 |
| 2021-05-05 | 24.79 |
| 2021-05-04 | 25.40 |
| 2021-05-03 | 24.09 |
| 2021-04-30 | 25.49 |
| 2021-04-29 | 28.36 |
| 2021-04-28 | 26.71 |
| 2021-04-27 | 25.93 |
| 2021-04-26 | 26.19 |
| 2021-04-23 | 26.80 |
| 2021-04-22 | 25.24 |
| 2021-04-21 | 24.81 |
| 2021-04-20 | 26.80 |
| 2021-04-19 | 26.88 |
| 2021-04-16 | 26.28 |
| 2021-04-15 | 25.33 |
| 2021-04-14 | 26.10 |
| 2021-04-13 | 24.90 |
| 2021-04-12 | 23.69 |
| 2021-04-09 | 25.24 |
| 2021-04-08 | 26.45 |
| 2021-04-07 | 24.81 |
| 2021-04-01 | 25.93 |
| 2021-03-31 | 23.77 |
| 2021-03-30 | 24.46 |
| 2021-03-29 | 23.60 |
| 2021-03-26 | 23.34 |
| 2021-03-25 | 21.61 |
| 2021-03-24 | 21.44 |
| 2021-03-23 | 24.38 |
| 2021-03-22 | 25.67 |
| 2021-03-19 | 26.02 |
| 2021-03-18 | 28.09 |
| 2021-03-17 | 26.54 |
| 2021-03-16 | 26.36 |
| 2021-03-15 | 25.76 |
| 2021-03-12 | 25.24 |
| 2021-03-11 | 27.75 |
| 2021-03-10 | 25.85 |
| 2021-03-09 | 25.07 |
| 2021-03-08 | 24.12 |
| 2021-03-05 | 26.28 |
| 2021-03-04 | 27.05 |
| 2021-03-03 | 29.56 |
| 2021-03-02 | 26.28 |
| 2021-03-01 | 27.75 |
| 2021-02-26 | 26.19 |
| 2021-02-25 | 30.94 |
| 2021-02-24 | 29.04 |
| 2021-02-23 | 33.01 |
| 2021-02-22 | 31.80 |
| 2021-02-19 | 33.01 |
| 2021-02-18 | 32.93 |
| 2021-02-17 | 34.91 |
| 2021-02-16 | 33.45 |
| 2021-02-11 | 30.94 |
| 2021-02-10 | 30.68 |
| 2021-02-09 | 27.75 |
| 2021-02-08 | 27.40 |
| 2021-02-05 | 27.31 |
| 2021-02-04 | 26.28 |
| 2021-02-03 | 27.23 |
| 2021-02-02 | 27.05 |
| 2021-02-01 | 25.50 |
| 2021-01-29 | 22.91 |
| 2021-01-28 | 23.95 |
| 2021-01-27 | 27.23 |
| 2021-01-26 | 27.66 |
| 2021-01-25 | 30.77 |
| 2021-01-22 | 27.92 |
| 2021-01-21 | 29.82 |
| 2021-01-20 | 29.90 |
| 2021-01-19 | 28.70 |
| 2021-01-18 | 25.24 |
| 2021-01-15 | 24.29 |
| 2021-01-14 | 23.69 |
| 2021-01-13 | 22.65 |
| 2021-01-12 | 22.65 |
| 2021-01-11 | 21.44 |
| 2021-01-08 | 21.01 |
| 2021-01-07 | 19.63 |
| 2021-01-06 | 20.23 |
| 2021-01-05 | 19.80 |
| 2021-01-04 | 19.37 |
| 2020-12-31 | 18.33 |
| 2020-12-30 | 18.07 |
| 2020-12-29 | 15.48 |
| 2020-12-28 | 14.36 |
| 2020-12-24 | 14.88 |
| 2020-12-23 | 14.53 |
| 2020-12-22 | 13.58 |
| 2020-12-21 | 14.27 |
| 2020-12-18 | 14.88 |
| 2020-12-17 | 16.00 |
| 2020-12-16 | 15.22 |
| 2020-12-15 | 14.01 |
| 2020-12-14 | 14.79 |
| 2020-12-11 | 15.31 |
| 2020-12-10 | 14.88 |
| 2020-12-09 | 15.22 |
| 2020-12-08 | 14.27 |
| 2020-12-07 | 14.96 |
| 2020-12-04 | 16.52 |
| 2020-12-03 | 16.17 |
| 2020-12-02 | 15.22 |
| 2020-12-01 | 15.39 |
| 2020-11-30 | 14.70 |
| 2020-11-27 | 16.95 |
| 2020-11-26 | 16.34 |
| 2020-11-25 | 15.65 |
| 2020-11-24 | 15.48 |
| 2020-11-23 | 15.05 |
| 2020-11-20 | 14.79 |
| 2020-11-19 | 14.53 |
| 2020-11-18 | 15.22 |
| 2020-11-17 | 14.79 |
| 2020-11-16 | 14.62 |
| 2020-11-13 | 13.58 |
| 2020-11-12 | 13.75 |
| 2020-11-11 | 14.01 |
| 2020-11-10 | 14.01 |
| 2020-11-09 | 12.98 |
| 2020-11-06 | 11.77 |
| 2020-11-05 | 10.99 |
| 2020-11-04 | 7.97 |
| 2020-11-03 | 8.48 |
| 2020-11-02 | 6.24 |
| 2020-10-30 | 4.68 |
| 2020-10-29 | 6.76 |
| 2020-10-28 | 7.09 |
| 2020-10-27 | 7.35 |
| 2020-10-23 | 8.10 |
| 2020-10-22 | 7.51 |
| 2020-10-21 | 7.43 |
| 2020-10-20 | 6.59 |
| 2020-10-19 | 6.50 |
| 2020-10-16 | 6.00 |
| 2020-10-15 | 4.74 |
| 2020-10-14 | 6.93 |
| 2020-10-12 | 7.18 |
| 2020-10-09 | 5.07 |
| 2020-10-08 | 4.91 |
| 2020-10-07 | 5.41 |
| 2020-10-06 | 4.23 |
| 2020-10-05 | 3.14 |
| 2020-09-30 | 2.13 |
| 2020-09-29 | 1.29 |
| 2020-09-28 | 2.13 |
| 2020-09-25 | 1.20 |
| 2020-09-24 | 1.46 |
| 2020-09-23 | 3.14 |
| 2020-09-22 | 3.06 |
| 2020-09-21 | 3.98 |
| 2020-09-18 | 6.17 |
| 2020-09-17 | 5.66 |
| 2020-09-16 | 7.18 |
| 2020-09-15 | 7.35 |
| 2020-09-14 | 6.84 |
| 2020-09-11 | 6.25 |
| 2020-09-10 | 5.75 |
| 2020-09-09 | 6.17 |
| 2020-09-08 | 6.76 |
| 2020-09-07 | 7.01 |
| 2020-09-04 | 7.35 |
| 2020-09-03 | 8.19 |
| 2020-09-02 | 8.61 |
| 2020-09-01 | 8.86 |
| 2020-08-31 | 8.69 |
| 2020-08-28 | 9.87 |
| 2020-08-27 | 9.20 |
| 2020-08-26 | 9.87 |
| 2020-08-25 | 10.04 |
| 2020-08-24 | 10.12 |
| 2020-08-21 | 8.44 |
| 2020-08-20 | 7.01 |
| 2020-08-19 | 8.86 |
| 2020-08-18 | 9.45 |
| 2020-08-17 | 9.36 |
| 2020-08-14 | 8.61 |
| 2020-08-13 | 8.94 |
| 2020-08-12 | 8.86 |
| 2020-08-11 | 7.51 |
| 2020-08-10 | 5.58 |
| 2020-08-07 | 5.92 |
| 2020-08-06 | 7.68 |
| 2020-08-05 | 8.52 |
| 2020-08-04 | 7.77 |
| 2020-08-03 | 5.66 |
| 2020-07-31 | 6.25 |
| 2020-07-30 | 6.59 |
| 2020-07-29 | 7.35 |
| 2020-07-28 | 7.09 |
| 2020-07-27 | 6.67 |
| 2020-07-24 | 6.67 |
| 2020-07-23 | 8.94 |
| 2020-07-22 | 8.02 |
| 2020-07-21 | 10.54 |
| 2020-07-20 | 8.19 |
| 2020-07-17 | 8.52 |
| 2020-07-16 | 7.93 |
| 2020-07-15 | 10.12 |
| 2020-07-14 | 10.04 |
| 2020-07-13 | 11.38 |
| 2020-07-10 | 10.79 |
| 2020-07-09 | 13.07 |
| 2020-07-08 | 12.48 |
| 2020-07-07 | 12.06 |
| 2020-07-06 | 13.32 |
| 2020-07-03 | 9.03 |
| 2020-07-02 | 8.10 |
| 2020-06-30 | 4.74 |
| 2020-06-29 | 4.15 |
| 2020-06-26 | 5.16 |
| 2020-06-24 | 6.17 |
| 2020-06-23 | 6.67 |
| 2020-06-22 | 5.16 |
| 2020-06-19 | 5.41 |
| 2020-06-18 | 4.65 |
| 2020-06-17 | 4.74 |
| 2020-06-16 | 4.32 |
| 2020-06-15 | 1.79 |
| 2020-06-12 | 3.90 |
| 2020-06-11 | 4.57 |
| 2020-06-10 | 7.09 |
| 2020-06-09 | 7.01 |
| 2020-06-08 | 5.75 |
| 2020-06-05 | 5.75 |
| 2020-06-04 | 3.98 |
| 2020-06-03 | 3.81 |
| 2020-06-02 | 2.05 |
| 2020-06-01 | 0.87 |
| 2020-05-29 | -2.41 |
| 2020-05-28 | -1.78 |
| 2020-05-27 | -1.15 |
| 2020-05-26 | -0.52 |
| 2020-05-25 | -2.62 |
| 2020-05-22 | -2.62 |
| 2020-05-21 | 2.84 |
| 2020-05-20 | 3.69 |
| 2020-05-19 | 3.48 |
| 2020-05-18 | 1.79 |
| 2020-05-15 | 0.95 |
| 2020-05-14 | 0.95 |
| 2020-05-13 | 2.42 |
| 2020-05-12 | 2.84 |
| 2020-05-11 | 4.32 |
| 2020-05-08 | 2.63 |
| 2020-05-07 | 1.58 |
| 2020-05-06 | 2.42 |
| 2020-05-05 | 0.95 |
| 2020-05-04 | -0.10 |
| 2020-04-29 | 4.11 |
| 2020-04-28 | 4.11 |
| 2020-04-27 | 2.68 |
| 2020-04-24 | 0.79 |
| 2020-04-23 | 1.21 |
| 2020-04-22 | 1.00 |
| 2020-04-21 | 0.58 |
| 2020-04-20 | 3.10 |
| 2020-04-17 | 2.89 |
| 2020-04-16 | 1.63 |
| 2020-04-15 | 1.84 |
| 2020-04-14 | 3.51 |
| 2020-04-09 | 2.68 |
| 2020-04-08 | 1.42 |
| 2020-04-07 | 2.68 |
| 2020-04-06 | 0.37 |
| 2020-04-03 | -1.72 |
| 2020-04-02 | -1.51 |
| 2020-04-01 | -2.35 |
| 2020-03-31 | -0.05 |
| 2020-03-30 | -1.93 |
| 2020-03-27 | -0.47 |
| 2020-03-26 | -1.10 |
| 2020-03-25 | -0.26 |
| 2020-03-24 | -3.40 |
| 2020-03-23 | -7.80 |
| 2020-03-20 | -3.19 |
| 2020-03-19 | -7.80 |
| 2020-03-18 | -5.08 |
| 2020-03-17 | -1.10 |
| 2020-03-16 | -1.51 |
| 2020-03-13 | 2.05 |
| 2020-03-12 | 3.31 |
| 2020-03-11 | 7.29 |
| 2020-03-10 | 7.71 |
| 2020-03-09 | 6.66 |
| 2020-03-06 | 11.06 |
| 2020-03-05 | 13.36 |
| 2020-03-04 | 11.27 |
| 2020-03-03 | 11.48 |
| 2020-03-02 | 11.69 |
| 2020-02-28 | 10.85 |
| 2020-02-27 | 13.78 |
| 2020-02-26 | 12.94 |
| 2020-02-25 | 13.57 |
| 2020-02-24 | 13.36 |
| 2020-02-21 | 15.25 |
| 2020-02-20 | 16.30 |
| 2020-02-19 | 16.72 |
| 2020-02-18 | 16.09 |
| 2020-02-17 | 17.97 |
| 2020-02-14 | 17.34 |
| 2020-02-13 | 17.14 |
| 2020-02-12 | 17.55 |
| 2020-02-11 | 16.30 |
| 2020-02-10 | 14.83 |
| 2020-02-07 | 15.46 |
| 2020-02-06 | 16.09 |
| 2020-02-05 | 12.94 |
| 2020-02-04 | 12.53 |
| 2020-02-03 | 11.06 |
| 2020-01-31 | 11.06 |
| 2020-01-30 | 11.69 |
| 2020-01-29 | 14.41 |
| 2020-01-24 | 17.76 |
| 2020-01-23 | 17.34 |
| 2020-01-22 | 19.65 |
| 2020-01-21 | 17.97 |
| 2020-01-20 | 21.33 |
| 2020-01-17 | 22.37 |
| 2020-01-16 | 21.54 |
| 2020-01-15 | 21.33 |
| 2020-01-14 | 21.75 |
| 2020-01-13 | 22.16 |
| 2020-01-10 | 20.70 |
| 2020-01-09 | 20.70 |
| 2020-01-08 | 18.39 |
| 2020-01-07 | 19.23 |
| 2020-01-06 | 19.23 |
| 2020-01-03 | 20.07 |
| 2020-01-02 | 20.28 |
| 2019-12-31 | 19.23 |
| 2019-12-30 | 19.65 |
| 2019-12-27 | 19.02 |
| 2019-12-24 | 17.34 |
| 2019-12-23 | 17.76 |
| 2019-12-20 | 17.97 |
| 2019-12-19 | 17.34 |
| 2019-12-18 | 17.55 |
| 2019-12-17 | 17.34 |
| 2019-12-16 | 16.09 |
| 2019-12-13 | 16.72 |
| 2019-12-12 | 13.99 |
| 2019-12-11 | 12.32 |
| 2019-12-10 | 11.48 |
| 2019-12-09 | 11.90 |
| 2019-12-06 | 11.69 |
| 2019-12-05 | 10.85 |
| 2019-12-04 | 10.01 |
| 2019-12-03 | 11.27 |
| 2019-12-02 | 11.69 |
| 2019-11-29 | 11.06 |
| 2019-11-28 | 13.36 |
| 2019-11-27 | 13.78 |
| 2019-11-26 | 13.57 |
| 2019-11-25 | 13.78 |
| 2019-11-22 | 12.11 |
| 2019-11-21 | 11.48 |
| 2019-11-20 | 13.36 |
| 2019-11-19 | 14.20 |
| 2019-11-18 | 12.32 |
| 2019-11-15 | 11.06 |
| 2019-11-14 | 11.27 |
| 2019-11-13 | 11.90 |
| 2019-11-12 | 13.99 |
| 2019-11-11 | 13.57 |
| 2019-11-08 | 16.51 |
| 2019-11-07 | 17.34 |
| 2019-11-06 | 16.72 |
| 2019-11-05 | 16.72 |
| 2019-11-04 | 16.30 |
| 2019-11-01 | 14.41 |
| 2019-10-31 | 13.36 |
| 2019-10-30 | 12.40 |
| 2019-10-29 | 13.01 |
| 2019-10-28 | 13.21 |
| 2019-10-25 | 12.60 |
| 2019-10-24 | 12.60 |
| 2019-10-23 | 11.99 |
| 2019-10-22 | 12.81 |
| 2019-10-21 | 12.40 |
| 2019-10-18 | 12.60 |
| 2019-10-17 | 13.21 |
| 2019-10-16 | 12.20 |
| 2019-10-15 | 11.59 |
| 2019-10-14 | 11.79 |
| 2019-10-11 | 11.18 |
| 2019-10-10 | 8.33 |
| 2019-10-09 | 8.33 |
| 2019-10-08 | 9.14 |
| 2019-10-04 | 8.73 |
| 2019-10-03 | 9.96 |
| 2019-10-02 | 9.55 |
| 2019-09-30 | 9.75 |
| 2019-09-27 | 9.35 |
| 2019-09-26 | 9.55 |
| 2019-09-25 | 9.35 |
| 2019-09-24 | 10.77 |
| 2019-09-23 | 10.36 |
| 2019-09-20 | 11.38 |
| 2019-09-19 | 11.38 |
| 2019-09-18 | 12.60 |
| 2019-09-17 | 12.60 |
| 2019-09-16 | 13.82 |
| 2019-09-13 | 14.84 |
| 2019-09-12 | 13.82 |
| 2019-09-11 | 13.82 |
| 2019-09-10 | 12.20 |
| 2019-09-09 | 12.20 |
| 2019-09-06 | 11.79 |
| 2019-09-05 | 11.59 |
| 2019-09-04 | 11.18 |
| 2019-09-03 | 7.11 |
| 2019-09-02 | 7.51 |
| 2019-08-30 | 7.92 |
| 2019-08-29 | 7.72 |
| 2019-08-28 | 7.31 |
| 2019-08-27 | 7.51 |
| 2019-08-26 | 7.72 |
| 2019-08-23 | 9.55 |
| 2019-08-22 | 9.14 |
| 2019-08-21 | 9.96 |
| 2019-08-20 | 9.96 |
| 2019-08-19 | 9.75 |
| 2019-08-16 | 7.92 |
| 2019-08-15 | 6.70 |
| 2019-08-14 | 5.68 |
| 2019-08-13 | 5.88 |
| 2019-08-12 | 7.92 |
| 2019-08-09 | 8.53 |
| 2019-08-08 | 9.35 |
| 2019-08-07 | 8.94 |
| 2019-08-06 | 8.94 |
| 2019-08-05 | 9.35 |
| 2019-08-02 | 12.40 |
| 2019-08-01 | 15.25 |
| 2019-07-31 | 16.06 |
| 2019-07-30 | 17.49 |
| 2019-07-29 | 17.29 |
| 2019-07-26 | 18.30 |
| 2019-07-25 | 19.32 |
| 2019-07-24 | 18.92 |
| 2019-07-23 | 18.71 |
| 2019-07-22 | 18.10 |
| 2019-07-19 | 19.93 |
| 2019-07-18 | 18.71 |
| 2019-07-17 | 19.32 |
| 2019-07-16 | 19.32 |
| 2019-07-15 | 19.12 |
| 2019-07-12 | 18.92 |
| 2019-07-11 | 18.51 |
| 2019-07-10 | 17.69 |
| 2019-07-09 | 17.29 |
| 2019-07-08 | 18.10 |
| 2019-07-05 | 20.14 |
| 2019-07-04 | 20.34 |
| 2019-07-03 | 20.34 |
| 2019-07-02 | 20.54 |
| 2019-06-28 | 18.51 |
| 2019-06-27 | 18.92 |
| 2019-06-26 | 17.08 |
| 2019-06-25 | 16.88 |
| 2019-06-24 | 18.10 |
| 2019-06-21 | 18.10 |
| 2019-06-20 | 18.51 |
| 2019-06-19 | 16.68 |
| 2019-06-18 | 13.82 |
| 2019-06-17 | 13.01 |
| 2019-06-14 | 12.40 |
| 2019-06-13 | 13.21 |
| 2019-06-12 | 13.21 |
| 2019-06-11 | 15.05 |
| 2019-06-10 | 14.23 |
| 2019-06-06 | 11.59 |
| 2019-06-05 | 11.59 |
| 2019-06-04 | 10.77 |
| 2019-06-03 | 11.18 |
| 2019-05-31 | 11.38 |
| 2019-05-30 | 12.20 |
| 2019-05-29 | 12.60 |
| 2019-05-28 | 13.01 |
| 2019-05-27 | 12.60 |
| 2019-05-24 | 13.01 |
| 2019-05-23 | 12.60 |
| 2019-05-22 | 13.82 |
| 2019-05-21 | 14.03 |
| 2019-05-20 | 14.23 |
| 2019-05-17 | 14.84 |
| 2019-05-16 | 15.86 |
| 2019-05-15 | 15.66 |
| 2019-05-14 | 15.25 |
| 2019-05-10 | 16.88 |
| 2019-05-09 | 16.06 |
| 2019-05-08 | 18.71 |
| 2019-05-07 | 20.14 |
| 2019-05-06 | 19.73 |
| 2019-05-03 | 23.19 |
| 2019-05-02 | 22.58 |
| 2019-04-30 | 21.56 |
| 2019-04-29 | 22.58 |
| 2019-04-26 | 21.16 |
| 2019-04-25 | 21.16 |
| 2019-04-24 | 21.97 |
| 2019-04-23 | 22.57 |
| 2019-04-18 | 22.57 |
| 2019-04-17 | 23.38 |
| 2019-04-16 | 23.38 |
| 2019-04-15 | 21.97 |
| 2019-04-12 | 22.37 |
| 2019-04-11 | 22.17 |
| 2019-04-10 | 23.38 |
| 2019-04-09 | 23.59 |
| 2019-04-08 | 23.18 |
| 2019-04-04 | 22.78 |
| 2019-04-03 | 22.57 |
| 2019-04-02 | 21.36 |
| 2019-04-01 | 21.16 |
| 2019-03-29 | 19.13 |
| 2019-03-28 | 17.71 |
| 2019-03-27 | 17.91 |
| 2019-03-26 | 16.90 |
| 2019-03-25 | 16.90 |
| 2019-03-22 | 19.13 |
| 2019-03-21 | 19.13 |
| 2019-03-20 | 20.14 |
| 2019-03-19 | 20.75 |
| 2019-03-18 | 20.34 |
| 2019-03-15 | 19.13 |
| 2019-03-14 | 18.32 |
| 2019-03-13 | 17.91 |
| 2019-03-12 | 18.72 |
| 2019-03-11 | 16.70 |
| 2019-03-08 | 15.48 |
| 2019-03-07 | 17.51 |
| 2019-03-06 | 18.72 |
| 2019-03-05 | 18.52 |
| 2019-03-04 | 18.32 |
| 2019-03-01 | 17.91 |
| 2019-02-28 | 17.10 |
| 2019-02-27 | 17.71 |
| 2019-02-26 | 17.71 |
| 2019-02-25 | 18.52 |
| 2019-02-22 | 17.91 |
| 2019-02-21 | 17.10 |
| 2019-02-20 | 16.50 |
| 2019-02-19 | 15.48 |
| 2019-02-18 | 15.89 |
| 2019-02-15 | 13.86 |
| 2019-02-14 | 16.09 |
| 2019-02-13 | 16.29 |
| 2019-02-12 | 15.08 |
| 2019-02-11 | 14.87 |
| 2019-02-08 | 14.06 |
| 2019-02-04 | 14.06 |
| 2019-02-01 | 13.86 |
| 2019-01-31 | 14.06 |
| 2019-01-30 | 12.65 |
| 2019-01-29 | 12.24 |
| 2019-01-28 | 12.44 |
| 2019-01-25 | 12.65 |
| 2019-01-24 | 10.62 |
| 2019-01-23 | 10.21 |
| 2019-01-22 | 10.01 |
| 2019-01-21 | 10.82 |
| 2019-01-18 | 10.42 |
| 2019-01-17 | 9.40 |
| 2019-01-16 | 9.81 |
| 2019-01-15 | 9.40 |
| 2019-01-14 | 7.18 |
| 2019-01-11 | 8.59 |
| 2019-01-10 | 8.39 |
| 2019-01-09 | 7.99 |
| 2019-01-08 | 5.35 |
| 2019-01-07 | 5.56 |
| 2019-01-04 | 4.54 |
| 2019-01-03 | 2.31 |
| 2019-01-02 | 2.31 |
| 2018-12-31 | 5.56 |
| 2018-12-28 | 3.93 |
| 2018-12-27 | 3.73 |
| 2018-12-24 | 4.74 |
| 2018-12-21 | 5.15 |
| 2018-12-20 | 4.74 |
| 2018-12-19 | 5.56 |
| 2018-12-18 | 5.35 |
| 2018-12-17 | 6.77 |
| 2018-12-14 | 6.57 |
| 2018-12-13 | 8.59 |
| 2018-12-12 | 7.38 |
| 2018-12-11 | 5.15 |
| 2018-12-10 | 5.35 |
| 2018-12-07 | 6.16 |
| 2018-12-06 | 6.77 |
| 2018-12-05 | 9.40 |
| 2018-12-04 | 11.23 |
| 2018-12-03 | 11.03 |
| 2018-11-30 | 8.19 |
| 2018-11-29 | 7.99 |
| 2018-11-28 | 8.59 |
| 2018-11-27 | 7.18 |
| 2018-11-26 | 7.58 |
| 2018-11-23 | 5.96 |
| 2018-11-22 | 6.16 |
| 2018-11-21 | 5.96 |
| 2018-11-20 | 5.56 |
| 2018-11-19 | 7.18 |
| 2018-11-16 | 6.57 |
| 2018-11-15 | 6.57 |
| 2018-11-14 | 4.74 |
| 2018-11-13 | 5.35 |
| 2018-11-12 | 4.54 |
| 2018-11-09 | 4.34 |
| 2018-11-08 | 6.97 |
| 2018-11-07 | 6.57 |
| 2018-11-06 | 6.37 |
| 2018-11-05 | 5.56 |
| 2018-11-02 | 7.78 |
| 2018-11-01 | 3.33 |
| 2018-10-31 | 1.50 |
| 2018-10-30 | 0.53 |
| 2018-10-29 | 1.32 |
| 2018-10-26 | 0.73 |
| 2018-10-25 | 2.10 |
| 2018-10-24 | 3.08 |
| 2018-10-23 | 3.28 |
| 2018-10-22 | 6.42 |
| 2018-10-19 | 4.06 |
| 2018-10-18 | 3.48 |
| 2018-10-16 | 3.67 |
| 2018-10-15 | 3.48 |
| 2018-10-12 | 4.85 |
| 2018-10-11 | 2.69 |
| 2018-10-10 | 6.62 |
| 2018-10-09 | 6.42 |
| 2018-10-08 | 6.62 |
| 2018-10-05 | 7.99 |
| 2018-10-04 | 8.19 |
| 2018-10-03 | 9.76 |
| 2018-10-02 | 9.96 |
| 2018-09-28 | 12.51 |
| 2018-09-27 | 12.31 |
| 2018-09-26 | 12.70 |
| 2018-09-24 | 11.33 |
| 2018-09-21 | 13.29 |
| 2018-09-20 | 11.33 |
| 2018-09-19 | 10.94 |
| 2018-09-18 | 9.76 |
| 2018-09-17 | 9.17 |
| 2018-09-14 | 10.54 |
| 2018-09-13 | 9.56 |
| 2018-09-12 | 7.21 |
| 2018-09-11 | 7.21 |
| 2018-09-10 | 8.19 |
| 2018-09-07 | 9.17 |
| 2018-09-06 | 9.56 |
| 2018-09-05 | 10.15 |
| 2018-09-04 | 13.29 |
| 2018-09-03 | 12.12 |
| 2018-08-31 | 12.51 |
| 2018-08-30 | 13.69 |
| 2018-08-29 | 14.67 |
| 2018-08-28 | 14.47 |
| 2018-08-27 | 14.08 |
| 2018-08-24 | 11.53 |
| 2018-08-23 | 11.72 |
| 2018-08-22 | 12.51 |
| 2018-08-21 | 11.92 |
| 2018-08-20 | 11.33 |
| 2018-08-17 | 9.76 |
| 2018-08-16 | 9.56 |
| 2018-08-15 | 9.96 |
| 2018-08-14 | 11.92 |
| 2018-08-13 | 12.51 |
| 2018-08-10 | 13.88 |
| 2018-08-09 | 15.06 |
| 2018-08-08 | 14.08 |
| 2018-08-07 | 13.69 |
| 2018-08-06 | 12.12 |
| 2018-08-03 | 11.33 |
| 2018-08-02 | 11.53 |
| 2018-08-01 | 13.88 |
| 2018-07-31 | 15.06 |
| 2018-07-30 | 15.45 |
| 2018-07-27 | 15.65 |
| 2018-07-26 | 15.65 |
| 2018-07-25 | 16.63 |
| 2018-07-24 | 15.45 |
| 2018-07-23 | 13.88 |
| 2018-07-20 | 13.69 |
| 2018-07-19 | 12.70 |
| 2018-07-18 | 13.10 |
| 2018-07-17 | 13.69 |
| 2018-07-16 | 14.86 |
| 2018-07-13 | 14.86 |
| 2018-07-12 | 14.67 |
| 2018-07-11 | 13.88 |
| 2018-07-10 | 15.45 |
| 2018-07-09 | 15.65 |
| 2018-07-06 | 13.49 |
| 2018-07-05 | 13.10 |
| 2018-07-04 | 12.90 |
| 2018-07-03 | 14.27 |
| 2018-06-29 | 15.65 |
| 2018-06-28 | 13.88 |
| 2018-06-27 | 13.29 |
| 2018-06-26 | 15.45 |
| 2018-06-25 | 15.85 |
| 2018-06-22 | 17.22 |
| 2018-06-21 | 16.83 |
| 2018-06-20 | 18.79 |
| 2018-06-19 | 17.81 |
| 2018-06-15 | 20.75 |
| 2018-06-14 | 21.54 |
| 2018-06-13 | 22.52 |
| 2018-06-12 | 24.09 |
| 2018-06-11 | 23.90 |
| 2018-06-08 | 23.11 |
| 2018-06-07 | 25.47 |
| 2018-06-06 | 24.49 |
| 2018-06-05 | 23.70 |
| 2018-06-04 | 23.31 |
| 2018-06-01 | 21.54 |
| 2018-05-31 | 21.54 |
| 2018-05-30 | 19.38 |
| 2018-05-29 | 21.34 |
| 2018-05-28 | 22.52 |
| 2018-05-25 | 21.93 |
| 2018-05-24 | 22.13 |
| 2018-05-23 | 21.74 |
| 2018-05-21 | 24.09 |
| 2018-05-18 | 23.11 |
| 2018-05-17 | 22.72 |
| 2018-05-16 | 23.11 |
| 2018-05-15 | 23.50 |
| 2018-05-14 | 24.68 |
| 2018-05-11 | 22.91 |
| 2018-05-10 | 21.74 |
| 2018-05-09 | 20.75 |
| 2018-05-08 | 20.36 |
| 2018-05-07 | 18.59 |
| 2018-05-04 | 18.20 |
| 2018-05-03 | 19.58 |
| 2018-05-02 | 21.15 |
| 2018-04-30 | 21.93 |
| 2018-04-27 | 19.38 |
| 2018-04-26 | 18.56 |
| 2018-04-25 | 19.73 |
| 2018-04-24 | 20.90 |
| 2018-04-23 | 19.34 |
| 2018-04-20 | 19.92 |
| 2018-04-19 | 21.49 |
| 2018-04-18 | 19.73 |
| 2018-04-17 | 18.56 |
| 2018-04-16 | 19.53 |
| 2018-04-13 | 21.68 |
| 2018-04-12 | 21.88 |
| 2018-04-11 | 22.07 |
| 2018-04-10 | 21.29 |
| 2018-04-09 | 19.53 |
| 2018-04-06 | 17.58 |
| 2018-04-04 | 16.21 |
| 2018-04-03 | 19.34 |
| 2018-03-29 | 18.75 |
| 2018-03-28 | 18.56 |
| 2018-03-27 | 21.49 |
| 2018-03-26 | 20.70 |
| 2018-03-23 | 19.34 |
| 2018-03-22 | 22.66 |
| 2018-03-21 | 23.83 |
| 2018-03-20 | 24.61 |
| 2018-03-19 | 24.41 |
| 2018-03-16 | 24.22 |
| 2018-03-15 | 24.41 |
| 2018-03-14 | 24.22 |
| 2018-03-13 | 24.61 |
| 2018-03-12 | 24.41 |
| 2018-03-09 | 22.27 |
| 2018-03-08 | 21.09 |
| 2018-03-07 | 19.14 |
| 2018-03-06 | 20.31 |
| 2018-03-05 | 17.97 |
| 2018-03-02 | 20.70 |
| 2018-03-01 | 22.27 |
| 2018-02-28 | 21.49 |
| 2018-02-27 | 23.24 |
| 2018-02-26 | 24.22 |
| 2018-02-23 | 23.05 |
| 2018-02-22 | 21.88 |
| 2018-02-21 | 23.63 |
| 2018-02-20 | 21.29 |
| 2018-02-15 | 22.07 |
| 2018-02-14 | 19.92 |
| 2018-02-13 | 17.58 |
| 2018-02-12 | 15.82 |
| 2018-02-09 | 15.82 |
| 2018-02-08 | 19.53 |
| 2018-02-07 | 18.95 |
| 2018-02-06 | 20.51 |
| 2018-02-05 | 26.56 |
| 2018-02-02 | 28.13 |
| 2018-02-01 | 28.32 |
| 2018-01-31 | 29.30 |
| 2018-01-30 | 28.32 |
| 2018-01-29 | 29.49 |
| 2018-01-26 | 30.27 |
| 2018-01-25 | 28.52 |
| 2018-01-24 | 29.49 |
| 2018-01-23 | 29.30 |
| 2018-01-22 | 26.95 |
| 2018-01-19 | 26.56 |
| 2018-01-18 | 26.17 |
| 2018-01-17 | 25.39 |
| 2018-01-16 | 25.20 |
| 2018-01-15 | 23.24 |
| 2018-01-12 | 23.05 |
| 2018-01-11 | 22.07 |
| 2018-01-10 | 22.07 |
| 2018-01-09 | 21.88 |
| 2018-01-08 | 21.29 |
| 2018-01-05 | 20.90 |
| 2018-01-04 | 20.70 |
| 2018-01-03 | 19.92 |
| 2018-01-02 | 19.73 |
| 2017-12-29 | 17.38 |
| 2017-12-28 | 17.38 |
| 2017-12-27 | 16.41 |
| 2017-12-22 | 16.02 |
| 2017-12-21 | 15.43 |
| 2017-12-20 | 15.04 |
| 2017-12-19 | 14.84 |
| 2017-12-18 | 14.26 |
| 2017-12-15 | 13.48 |
| 2017-12-14 | 14.45 |
| 2017-12-13 | 15.04 |
| 2017-12-12 | 13.28 |
| 2017-12-11 | 13.87 |
| 2017-12-08 | 12.70 |
| 2017-12-07 | 11.33 |
| 2017-12-06 | 10.94 |
| 2017-12-05 | 13.48 |
| 2017-12-04 | 14.65 |
| 2017-12-01 | 14.45 |
| 2017-11-30 | 15.04 |
| 2017-11-29 | 16.60 |
| 2017-11-28 | 16.60 |
| 2017-11-27 | 16.80 |
| 2017-11-24 | 17.38 |
| 2017-11-23 | 16.80 |
| 2017-11-22 | 18.16 |
| 2017-11-21 | 16.99 |
| 2017-11-20 | 14.65 |
| 2017-11-17 | 14.65 |
| 2017-11-16 | 14.06 |
| 2017-11-15 | 13.67 |
| 2017-11-14 | 14.84 |
| 2017-11-13 | 14.84 |
| 2017-11-10 | 14.65 |
| 2017-11-09 | 14.45 |
| 2017-11-08 | 13.87 |
| 2017-11-07 | 14.06 |
| 2017-11-06 | 12.50 |
| 2017-11-03 | 12.50 |
| 2017-11-02 | 11.91 |
| 2017-11-01 | 12.31 |
| 2017-10-31 | 11.13 |
| 2017-10-30 | 11.41 |
| 2017-10-27 | 11.60 |
| 2017-10-26 | 10.84 |
| 2017-10-25 | 11.22 |
| 2017-10-24 | 10.84 |
| 2017-10-23 | 11.22 |
| 2017-10-20 | 11.98 |
| 2017-10-19 | 10.84 |
| 2017-10-18 | 12.74 |
| 2017-10-17 | 12.74 |
| 2017-10-16 | 12.55 |
| 2017-10-13 | 11.79 |
| 2017-10-12 | 11.79 |
| 2017-10-11 | 11.22 |
| 2017-10-10 | 11.79 |
| 2017-10-09 | 11.22 |
| 2017-10-06 | 11.60 |
| 2017-10-04 | 11.22 |
| 2017-10-03 | 10.46 |
| 2017-09-29 | 7.98 |
| 2017-09-28 | 7.60 |
| 2017-09-27 | 8.75 |
| 2017-09-26 | 8.37 |
| 2017-09-25 | 8.17 |
| 2017-09-22 | 9.32 |
| 2017-09-21 | 10.27 |
| 2017-09-20 | 10.27 |
| 2017-09-19 | 10.08 |
| 2017-09-18 | 10.27 |
| 2017-09-15 | 9.13 |
| 2017-09-14 | 9.13 |
| 2017-09-13 | 9.32 |
| 2017-09-12 | 9.70 |
| 2017-09-11 | 9.70 |
| 2017-09-08 | 8.56 |
| 2017-09-07 | 7.98 |
| 2017-09-06 | 8.17 |
| 2017-09-05 | 8.75 |
| 2017-09-04 | 8.75 |
| 2017-09-01 | 9.32 |
| 2017-08-31 | 9.32 |
| 2017-08-30 | 9.70 |
| 2017-08-29 | 8.37 |
| 2017-08-28 | 8.94 |
| 2017-08-25 | 8.56 |
| 2017-08-24 | 7.22 |
| 2017-08-22 | 7.03 |
| 2017-08-21 | 6.08 |
| 2017-08-18 | 5.51 |
| 2017-08-17 | 6.65 |
| 2017-08-16 | 6.84 |
| 2017-08-15 | 5.89 |
| 2017-08-14 | 6.08 |
| 2017-08-11 | 5.13 |
| 2017-08-10 | 7.03 |
| 2017-08-09 | 8.17 |
| 2017-08-08 | 8.56 |
| 2017-08-07 | 7.79 |
| 2017-08-04 | 7.41 |
| 2017-08-03 | 7.41 |
| 2017-08-02 | 7.41 |
| 2017-08-01 | 7.22 |
| 2017-07-31 | 6.08 |
| 2017-07-28 | 5.13 |
| 2017-07-27 | 5.70 |
| 2017-07-26 | 4.94 |
| 2017-07-25 | 4.56 |
| 2017-07-24 | 4.75 |
| 2017-07-21 | 4.18 |
| 2017-07-20 | 3.99 |
| 2017-07-19 | 3.80 |
| 2017-07-18 | 3.23 |
| 2017-07-17 | 3.23 |
| 2017-07-14 | 2.85 |
| 2017-07-13 | 2.66 |
| 2017-07-12 | 1.52 |
| 2017-07-11 | 0.95 |
| 2017-07-10 | -0.57 |
| 2017-07-07 | -1.14 |
| 2017-07-06 | -0.57 |
| 2017-07-05 | -0.76 |
| 2017-07-04 | -1.14 |
| 2017-07-03 | -0.19 |
| 2017-06-30 | -0.19 |
| 2017-06-29 | 0.19 |
| 2017-06-28 | -0.38 |
| 2017-06-27 | -0.19 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | -0.38 |
| 2017-06-22 | -0.57 |
| 2017-06-21 | -0.95 |
| 2017-06-20 | -0.38 |
| 2017-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy