Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1854 % |
|---|---|
| 2026-01-16 | 427.88 |
| 2026-01-15 | 440.55 |
| 2026-01-14 | 444.78 |
| 2026-01-13 | 440.55 |
| 2026-01-12 | 432.11 |
| 2026-01-09 | 461.67 |
| 2026-01-08 | 440.55 |
| 2026-01-07 | 457.45 |
| 2026-01-06 | 470.12 |
| 2026-01-05 | 470.12 |
| 2026-01-02 | 474.34 |
| 2025-12-31 | 487.01 |
| 2025-12-30 | 487.01 |
| 2025-12-29 | 461.67 |
| 2025-12-24 | 482.78 |
| 2025-12-23 | 457.45 |
| 2025-12-22 | 487.01 |
| 2025-12-19 | 487.01 |
| 2025-12-18 | 487.01 |
| 2025-12-17 | 491.23 |
| 2025-12-16 | 440.55 |
| 2025-12-15 | 440.55 |
| 2025-12-12 | 449.00 |
| 2025-12-11 | 419.44 |
| 2025-12-10 | 419.44 |
| 2025-12-09 | 427.88 |
| 2025-12-08 | 423.66 |
| 2025-12-05 | 427.88 |
| 2025-12-04 | 398.32 |
| 2025-12-03 | 423.66 |
| 2025-12-02 | 427.88 |
| 2025-12-01 | 423.66 |
| 2025-11-28 | 423.66 |
| 2025-11-27 | 381.43 |
| 2025-11-26 | 343.42 |
| 2025-11-25 | 356.09 |
| 2025-11-24 | 318.08 |
| 2025-11-21 | 322.31 |
| 2025-11-20 | 322.31 |
| 2025-11-19 | 322.31 |
| 2025-11-18 | 318.08 |
| 2025-11-17 | 318.08 |
| 2025-11-14 | 318.08 |
| 2025-11-13 | 322.31 |
| 2025-11-12 | 322.31 |
| 2025-11-11 | 322.31 |
| 2025-11-10 | 305.42 |
| 2025-11-07 | 322.31 |
| 2025-11-06 | 318.08 |
| 2025-11-05 | 322.31 |
| 2025-11-04 | 347.65 |
| 2025-11-03 | 347.65 |
| 2025-10-31 | 322.31 |
| 2025-10-30 | 305.42 |
| 2025-10-28 | 296.97 |
| 2025-10-27 | 296.97 |
| 2025-10-24 | 296.97 |
| 2025-10-23 | 296.97 |
| 2025-10-22 | 296.97 |
| 2025-10-21 | 296.97 |
| 2025-10-20 | 301.19 |
| 2025-10-17 | 313.86 |
| 2025-10-16 | 267.41 |
| 2025-10-15 | 267.41 |
| 2025-10-14 | 258.96 |
| 2025-10-13 | 263.18 |
| 2025-10-10 | 284.30 |
| 2025-10-09 | 284.30 |
| 2025-10-08 | 284.30 |
| 2025-10-06 | 284.30 |
| 2025-10-03 | 292.75 |
| 2025-10-02 | 275.85 |
| 2025-09-30 | 275.85 |
| 2025-09-29 | 275.85 |
| 2025-09-26 | 280.08 |
| 2025-09-25 | 275.85 |
| 2025-09-24 | 292.75 |
| 2025-09-23 | 301.19 |
| 2025-09-22 | 318.08 |
| 2025-09-19 | 233.62 |
| 2025-09-18 | 250.52 |
| 2025-09-17 | 233.62 |
| 2025-09-16 | 174.50 |
| 2025-09-15 | 263.18 |
| 2025-09-12 | 280.08 |
| 2025-09-11 | 284.30 |
| 2025-09-10 | 284.30 |
| 2025-09-09 | 284.30 |
| 2025-09-08 | 284.30 |
| 2025-09-05 | 280.08 |
| 2025-09-04 | 284.30 |
| 2025-09-03 | 292.75 |
| 2025-09-02 | 296.97 |
| 2025-09-01 | 301.19 |
| 2025-08-29 | 288.52 |
| 2025-08-28 | 296.97 |
| 2025-08-27 | 280.08 |
| 2025-08-26 | 280.08 |
| 2025-08-25 | 288.52 |
| 2025-08-22 | 288.52 |
| 2025-08-21 | 292.75 |
| 2025-08-20 | 292.75 |
| 2025-08-19 | 292.75 |
| 2025-08-18 | 296.97 |
| 2025-08-15 | 301.19 |
| 2025-08-14 | 322.31 |
| 2025-08-13 | 334.98 |
| 2025-08-12 | 356.09 |
| 2025-08-11 | 343.42 |
| 2025-08-08 | 343.42 |
| 2025-08-07 | 343.42 |
| 2025-08-06 | 351.87 |
| 2025-08-05 | 334.98 |
| 2025-08-04 | 347.65 |
| 2025-08-01 | 347.65 |
| 2025-07-31 | 347.65 |
| 2025-07-30 | 364.54 |
| 2025-07-29 | 364.54 |
| 2025-07-28 | 364.54 |
| 2025-07-25 | 364.54 |
| 2025-07-24 | 364.54 |
| 2025-07-23 | 398.32 |
| 2025-07-22 | 406.77 |
| 2025-07-21 | 394.10 |
| 2025-07-18 | 394.10 |
| 2025-07-17 | 402.55 |
| 2025-07-16 | 415.22 |
| 2025-07-15 | 415.22 |
| 2025-07-14 | 410.99 |
| 2025-07-11 | 410.99 |
| 2025-07-10 | 427.88 |
| 2025-07-09 | 427.88 |
| 2025-07-08 | 419.44 |
| 2025-07-07 | 419.44 |
| 2025-07-04 | 419.44 |
| 2025-07-03 | 419.44 |
| 2025-07-02 | 432.11 |
| 2025-06-30 | 436.33 |
| 2025-06-27 | 440.55 |
| 2025-06-26 | 440.55 |
| 2025-06-25 | 453.22 |
| 2025-06-24 | 457.45 |
| 2025-06-23 | 457.45 |
| 2025-06-20 | 457.45 |
| 2025-06-19 | 427.88 |
| 2025-06-18 | 432.11 |
| 2025-06-17 | 432.11 |
| 2025-06-16 | 440.55 |
| 2025-06-13 | 427.88 |
| 2025-06-12 | 432.11 |
| 2025-06-11 | 449.00 |
| 2025-06-10 | 449.00 |
| 2025-06-09 | 419.44 |
| 2025-06-06 | 432.11 |
| 2025-06-05 | 419.44 |
| 2025-06-04 | 432.11 |
| 2025-06-03 | 453.22 |
| 2025-06-02 | 461.67 |
| 2025-05-30 | 474.34 |
| 2025-05-29 | 474.34 |
| 2025-05-28 | 474.34 |
| 2025-05-27 | 474.34 |
| 2025-05-26 | 474.34 |
| 2025-05-23 | 474.34 |
| 2025-05-22 | 474.34 |
| 2025-05-21 | 482.78 |
| 2025-05-20 | 474.34 |
| 2025-05-19 | 474.34 |
| 2025-05-16 | 478.56 |
| 2025-05-15 | 478.56 |
| 2025-05-14 | 487.01 |
| 2025-05-13 | 482.78 |
| 2025-05-12 | 487.01 |
| 2025-05-09 | 478.56 |
| 2025-05-08 | 461.67 |
| 2025-05-07 | 470.12 |
| 2025-05-06 | 470.12 |
| 2025-05-02 | 444.78 |
| 2025-04-30 | 444.78 |
| 2025-04-29 | 457.45 |
| 2025-04-28 | 457.45 |
| 2025-04-25 | 465.89 |
| 2025-04-24 | 474.34 |
| 2025-04-23 | 474.34 |
| 2025-04-22 | 474.34 |
| 2025-04-17 | 470.12 |
| 2025-04-16 | 461.67 |
| 2025-04-15 | 440.55 |
| 2025-04-14 | 436.33 |
| 2025-04-11 | 423.66 |
| 2025-04-10 | 406.77 |
| 2025-04-09 | 402.55 |
| 2025-04-08 | 394.10 |
| 2025-04-07 | 398.32 |
| 2025-04-03 | 419.44 |
| 2025-04-02 | 419.44 |
| 2025-04-01 | 419.44 |
| 2025-03-31 | 410.99 |
| 2025-03-28 | 415.22 |
| 2025-03-27 | 406.77 |
| 2025-03-26 | 398.32 |
| 2025-03-25 | 389.88 |
| 2025-03-24 | 394.10 |
| 2025-03-21 | 398.32 |
| 2025-03-20 | 394.10 |
| 2025-03-19 | 398.32 |
| 2025-03-18 | 398.32 |
| 2025-03-17 | 394.10 |
| 2025-03-14 | 398.32 |
| 2025-03-13 | 398.32 |
| 2025-03-12 | 402.55 |
| 2025-03-11 | 402.55 |
| 2025-03-10 | 398.32 |
| 2025-03-07 | 402.55 |
| 2025-03-06 | 394.10 |
| 2025-03-05 | 402.55 |
| 2025-03-04 | 406.77 |
| 2025-03-03 | 410.99 |
| 2025-02-28 | 410.99 |
| 2025-02-27 | 432.11 |
| 2025-02-26 | 398.32 |
| 2025-02-25 | 398.32 |
| 2025-02-24 | 402.55 |
| 2025-02-21 | 406.77 |
| 2025-02-20 | 410.99 |
| 2025-02-19 | 410.99 |
| 2025-02-18 | 415.22 |
| 2025-02-17 | 402.55 |
| 2025-02-14 | 389.88 |
| 2025-02-13 | 423.66 |
| 2025-02-12 | 436.33 |
| 2025-02-11 | 440.55 |
| 2025-02-10 | 440.55 |
| 2025-02-07 | 436.33 |
| 2025-02-06 | 432.11 |
| 2025-02-05 | 440.55 |
| 2025-02-04 | 436.33 |
| 2025-02-03 | 440.55 |
| 2025-01-28 | 444.78 |
| 2025-01-27 | 432.11 |
| 2025-01-24 | 449.00 |
| 2025-01-23 | 453.22 |
| 2025-01-22 | 461.67 |
| 2025-01-21 | 503.90 |
| 2025-01-20 | 516.57 |
| 2025-01-17 | 529.24 |
| 2025-01-16 | 529.24 |
| 2025-01-15 | 520.79 |
| 2025-01-14 | 520.79 |
| 2025-01-13 | 516.57 |
| 2025-01-10 | 516.57 |
| 2025-01-09 | 508.12 |
| 2025-01-08 | 508.12 |
| 2025-01-07 | 499.68 |
| 2025-01-06 | 533.46 |
| 2025-01-03 | 520.79 |
| 2025-01-02 | 520.79 |
| 2024-12-31 | 533.46 |
| 2024-12-30 | 520.79 |
| 2024-12-27 | 529.24 |
| 2024-12-24 | 520.79 |
| 2024-12-23 | 525.02 |
| 2024-12-20 | 533.46 |
| 2024-12-19 | 529.24 |
| 2024-12-18 | 525.02 |
| 2024-12-17 | 512.35 |
| 2024-12-16 | 529.24 |
| 2024-12-13 | 529.24 |
| 2024-12-12 | 520.79 |
| 2024-12-11 | 512.35 |
| 2024-12-10 | 482.78 |
| 2024-12-09 | 487.01 |
| 2024-12-06 | 495.45 |
| 2024-12-05 | 478.56 |
| 2024-12-04 | 470.12 |
| 2024-12-03 | 478.56 |
| 2024-12-02 | 491.23 |
| 2024-11-29 | 503.90 |
| 2024-11-28 | 508.12 |
| 2024-11-27 | 516.57 |
| 2024-11-26 | 529.24 |
| 2024-11-25 | 546.13 |
| 2024-11-22 | 520.79 |
| 2024-11-21 | 508.12 |
| 2024-11-20 | 495.45 |
| 2024-11-19 | 499.68 |
| 2024-11-18 | 491.23 |
| 2024-11-15 | 482.78 |
| 2024-11-14 | 478.56 |
| 2024-11-13 | 470.12 |
| 2024-11-12 | 478.56 |
| 2024-11-11 | 482.78 |
| 2024-11-08 | 478.56 |
| 2024-11-07 | 478.56 |
| 2024-11-06 | 474.34 |
| 2024-11-05 | 465.89 |
| 2024-11-04 | 478.56 |
| 2024-11-01 | 478.56 |
| 2024-10-31 | 474.34 |
| 2024-10-30 | 457.45 |
| 2024-10-29 | 453.22 |
| 2024-10-28 | 465.89 |
| 2024-10-25 | 470.12 |
| 2024-10-24 | 453.22 |
| 2024-10-23 | 436.33 |
| 2024-10-22 | 432.11 |
| 2024-10-21 | 415.22 |
| 2024-10-18 | 398.32 |
| 2024-10-17 | 402.55 |
| 2024-10-16 | 385.65 |
| 2024-10-15 | 356.09 |
| 2024-10-14 | 334.98 |
| 2024-10-10 | 334.98 |
| 2024-10-09 | 339.20 |
| 2024-10-08 | 343.42 |
| 2024-10-07 | 347.65 |
| 2024-10-04 | 347.65 |
| 2024-10-03 | 330.75 |
| 2024-10-02 | 330.75 |
| 2024-09-30 | 330.75 |
| 2024-09-27 | 334.98 |
| 2024-09-26 | 343.42 |
| 2024-09-25 | 347.65 |
| 2024-09-24 | 351.87 |
| 2024-09-23 | 347.65 |
| 2024-09-20 | 347.65 |
| 2024-09-19 | 351.87 |
| 2024-09-17 | 334.98 |
| 2024-09-16 | 343.42 |
| 2024-09-13 | 351.87 |
| 2024-09-12 | 343.42 |
| 2024-09-11 | 347.65 |
| 2024-09-10 | 347.65 |
| 2024-09-09 | 360.32 |
| 2024-09-05 | 360.32 |
| 2024-09-04 | 356.09 |
| 2024-09-03 | 364.54 |
| 2024-09-02 | 364.54 |
| 2024-08-30 | 368.76 |
| 2024-08-29 | 372.98 |
| 2024-08-28 | 368.76 |
| 2024-08-27 | 347.65 |
| 2024-08-26 | 343.42 |
| 2024-08-23 | 347.65 |
| 2024-08-22 | 449.00 |
| 2024-08-21 | 427.88 |
| 2024-08-20 | 402.55 |
| 2024-08-19 | 394.10 |
| 2024-08-16 | 394.10 |
| 2024-08-15 | 394.10 |
| 2024-08-14 | 394.10 |
| 2024-08-13 | 402.55 |
| 2024-08-12 | 406.77 |
| 2024-08-09 | 402.55 |
| 2024-08-08 | 410.99 |
| 2024-08-07 | 406.77 |
| 2024-08-06 | 406.77 |
| 2024-08-05 | 415.22 |
| 2024-08-02 | 406.77 |
| 2024-08-01 | 410.99 |
| 2024-07-31 | 427.88 |
| 2024-07-30 | 427.88 |
| 2024-07-29 | 394.10 |
| 2024-07-26 | 377.21 |
| 2024-07-25 | 364.54 |
| 2024-07-24 | 377.21 |
| 2024-07-23 | 377.21 |
| 2024-07-22 | 381.43 |
| 2024-07-19 | 356.09 |
| 2024-07-18 | 364.54 |
| 2024-07-17 | 343.42 |
| 2024-07-16 | 377.21 |
| 2024-07-15 | 385.65 |
| 2024-07-12 | 394.10 |
| 2024-07-11 | 385.65 |
| 2024-07-10 | 368.76 |
| 2024-07-09 | 356.09 |
| 2024-07-08 | 351.87 |
| 2024-07-05 | 351.87 |
| 2024-07-04 | 347.65 |
| 2024-07-03 | 343.42 |
| 2024-07-02 | 334.98 |
| 2024-06-28 | 343.42 |
| 2024-06-27 | 347.65 |
| 2024-06-26 | 313.86 |
| 2024-06-25 | 313.86 |
| 2024-06-24 | 313.86 |
| 2024-06-21 | 318.08 |
| 2024-06-20 | 318.08 |
| 2024-06-19 | 318.08 |
| 2024-06-18 | 322.31 |
| 2024-06-17 | 313.86 |
| 2024-06-14 | 313.86 |
| 2024-06-13 | 318.08 |
| 2024-06-12 | 322.31 |
| 2024-06-11 | 326.53 |
| 2024-06-07 | 339.20 |
| 2024-06-06 | 334.98 |
| 2024-06-05 | 339.20 |
| 2024-06-04 | 318.08 |
| 2024-06-03 | 309.64 |
| 2024-05-31 | 301.19 |
| 2024-05-30 | 296.97 |
| 2024-05-29 | 296.97 |
| 2024-05-28 | 296.97 |
| 2024-05-27 | 292.75 |
| 2024-05-24 | 318.08 |
| 2024-05-23 | 305.42 |
| 2024-05-22 | 284.30 |
| 2024-05-21 | 284.30 |
| 2024-05-20 | 292.75 |
| 2024-05-17 | 288.52 |
| 2024-05-16 | 271.63 |
| 2024-05-14 | 292.75 |
| 2024-05-13 | 309.64 |
| 2024-05-10 | 318.08 |
| 2024-05-09 | 322.31 |
| 2024-05-08 | 322.31 |
| 2024-05-07 | 347.65 |
| 2024-05-06 | 343.42 |
| 2024-05-03 | 356.09 |
| 2024-05-02 | 372.98 |
| 2024-04-30 | 330.75 |
| 2024-04-29 | 271.63 |
| 2024-04-26 | 296.97 |
| 2024-04-25 | 309.64 |
| 2024-04-24 | 322.31 |
| 2024-04-23 | 326.53 |
| 2024-04-22 | 330.75 |
| 2024-04-19 | 330.75 |
| 2024-04-18 | 372.98 |
| 2024-04-17 | 377.21 |
| 2024-04-16 | 389.88 |
| 2024-04-15 | 419.44 |
| 2024-04-12 | 423.66 |
| 2024-04-11 | 423.66 |
| 2024-04-10 | 453.22 |
| 2024-04-09 | 406.77 |
| 2024-04-08 | 364.54 |
| 2024-04-05 | 461.67 |
| 2024-04-03 | 432.11 |
| 2024-04-02 | 449.00 |
| 2024-03-28 | 470.12 |
| 2024-03-27 | 487.01 |
| 2024-03-26 | 487.01 |
| 2024-03-25 | 491.23 |
| 2024-03-22 | 491.23 |
| 2024-03-21 | 491.23 |
| 2024-03-20 | 491.23 |
| 2024-03-19 | 495.45 |
| 2024-03-18 | 499.68 |
| 2024-03-15 | 495.45 |
| 2024-03-14 | 491.23 |
| 2024-03-13 | 512.35 |
| 2024-03-12 | 495.45 |
| 2024-03-11 | 525.02 |
| 2024-03-08 | 529.24 |
| 2024-03-07 | 512.35 |
| 2024-03-06 | 495.45 |
| 2024-03-05 | 482.78 |
| 2024-03-04 | 491.23 |
| 2024-03-01 | 495.45 |
| 2024-02-29 | 491.23 |
| 2024-02-28 | 478.56 |
| 2024-02-27 | 487.01 |
| 2024-02-26 | 482.78 |
| 2024-02-23 | 516.57 |
| 2024-02-22 | 482.78 |
| 2024-02-21 | 440.55 |
| 2024-02-20 | 440.55 |
| 2024-02-19 | 436.33 |
| 2024-02-16 | 449.00 |
| 2024-02-15 | 449.00 |
| 2024-02-14 | 453.22 |
| 2024-02-09 | 465.89 |
| 2024-02-08 | 465.89 |
| 2024-02-07 | 478.56 |
| 2024-02-06 | 487.01 |
| 2024-02-05 | 482.78 |
| 2024-02-02 | 487.01 |
| 2024-02-01 | 482.78 |
| 2024-01-31 | 465.89 |
| 2024-01-30 | 449.00 |
| 2024-01-29 | 478.56 |
| 2024-01-26 | 516.57 |
| 2024-01-25 | 529.24 |
| 2024-01-24 | 512.35 |
| 2024-01-23 | 449.00 |
| 2024-01-22 | 415.22 |
| 2024-01-19 | 381.43 |
| 2024-01-18 | 368.76 |
| 2024-01-17 | 364.54 |
| 2024-01-16 | 364.54 |
| 2024-01-15 | 343.42 |
| 2024-01-12 | 330.75 |
| 2024-01-11 | 356.09 |
| 2024-01-10 | 351.87 |
| 2024-01-09 | 351.87 |
| 2024-01-08 | 351.87 |
| 2024-01-05 | 360.32 |
| 2024-01-04 | 381.43 |
| 2024-01-03 | 364.54 |
| 2024-01-02 | 356.09 |
| 2023-12-29 | 381.43 |
| 2023-12-28 | 356.09 |
| 2023-12-27 | 356.09 |
| 2023-12-22 | 356.09 |
| 2023-12-21 | 389.88 |
| 2023-12-20 | 410.99 |
| 2023-12-19 | 415.22 |
| 2023-12-18 | 410.99 |
| 2023-12-15 | 440.55 |
| 2023-12-14 | 444.78 |
| 2023-12-13 | 444.78 |
| 2023-12-12 | 436.33 |
| 2023-12-11 | 423.66 |
| 2023-12-08 | 440.55 |
| 2023-12-07 | 453.22 |
| 2023-12-06 | 457.45 |
| 2023-12-05 | 432.11 |
| 2023-12-04 | 427.88 |
| 2023-12-01 | 385.65 |
| 2023-11-30 | 364.54 |
| 2023-11-29 | 343.42 |
| 2023-11-28 | 318.08 |
| 2023-11-27 | 330.75 |
| 2023-11-24 | 305.42 |
| 2023-11-23 | 296.97 |
| 2023-11-22 | 305.42 |
| 2023-11-21 | 305.42 |
| 2023-11-20 | 322.31 |
| 2023-11-17 | 318.08 |
| 2023-11-16 | 318.08 |
| 2023-11-15 | 322.31 |
| 2023-11-14 | 313.86 |
| 2023-11-13 | 326.53 |
| 2023-11-10 | 296.97 |
| 2023-11-09 | 292.75 |
| 2023-11-08 | 309.64 |
| 2023-11-07 | 313.86 |
| 2023-11-06 | 305.42 |
| 2023-11-03 | 292.75 |
| 2023-11-02 | 280.08 |
| 2023-11-01 | 275.85 |
| 2023-10-31 | 263.18 |
| 2023-10-30 | 284.30 |
| 2023-10-27 | 292.75 |
| 2023-10-26 | 309.64 |
| 2023-10-25 | 309.64 |
| 2023-10-24 | 275.85 |
| 2023-10-20 | 280.08 |
| 2023-10-19 | 280.08 |
| 2023-10-18 | 284.30 |
| 2023-10-17 | 284.30 |
| 2023-10-16 | 284.30 |
| 2023-10-13 | 284.30 |
| 2023-10-12 | 284.30 |
| 2023-10-11 | 280.08 |
| 2023-10-10 | 275.85 |
| 2023-10-09 | 280.08 |
| 2023-10-06 | 271.63 |
| 2023-10-05 | 242.07 |
| 2023-10-04 | 237.85 |
| 2023-10-03 | 237.85 |
| 2023-09-29 | 229.40 |
| 2023-09-28 | 229.40 |
| 2023-09-27 | 229.40 |
| 2023-09-26 | 225.18 |
| 2023-09-25 | 212.51 |
| 2023-09-22 | 195.62 |
| 2023-09-21 | 191.39 |
| 2023-09-20 | 191.39 |
| 2023-09-19 | 174.50 |
| 2023-09-18 | 170.28 |
| 2023-09-15 | 170.28 |
| 2023-09-14 | 170.28 |
| 2023-09-13 | 170.28 |
| 2023-09-12 | 178.72 |
| 2023-09-11 | 178.72 |
| 2023-09-07 | 174.50 |
| 2023-09-06 | 166.05 |
| 2023-09-05 | 174.50 |
| 2023-09-04 | 166.05 |
| 2023-08-31 | 174.50 |
| 2023-08-30 | 166.05 |
| 2023-08-29 | 170.28 |
| 2023-08-28 | 161.83 |
| 2023-08-25 | 161.83 |
| 2023-08-24 | 157.61 |
| 2023-08-23 | 166.05 |
| 2023-08-22 | 166.05 |
| 2023-08-21 | 166.05 |
| 2023-08-18 | 161.83 |
| 2023-08-17 | 174.50 |
| 2023-08-16 | 178.72 |
| 2023-08-15 | 182.95 |
| 2023-08-14 | 170.28 |
| 2023-08-11 | 153.38 |
| 2023-08-10 | 157.61 |
| 2023-08-09 | 166.05 |
| 2023-08-08 | 174.50 |
| 2023-08-07 | 195.62 |
| 2023-08-04 | 195.62 |
| 2023-08-03 | 195.62 |
| 2023-08-02 | 204.06 |
| 2023-08-01 | 195.62 |
| 2023-07-31 | 204.06 |
| 2023-07-28 | 208.28 |
| 2023-07-27 | 199.84 |
| 2023-07-26 | 208.28 |
| 2023-07-25 | 191.39 |
| 2023-07-24 | 178.72 |
| 2023-07-21 | 182.95 |
| 2023-07-20 | 178.72 |
| 2023-07-19 | 187.17 |
| 2023-07-18 | 195.62 |
| 2023-07-14 | 195.62 |
| 2023-07-13 | 178.72 |
| 2023-07-12 | 166.05 |
| 2023-07-11 | 166.05 |
| 2023-07-10 | 174.50 |
| 2023-07-07 | 174.50 |
| 2023-07-06 | 157.61 |
| 2023-07-05 | 128.05 |
| 2023-07-04 | 136.49 |
| 2023-07-03 | 140.72 |
| 2023-06-30 | 132.27 |
| 2023-06-29 | 136.49 |
| 2023-06-28 | 119.60 |
| 2023-06-27 | 119.60 |
| 2023-06-26 | 119.60 |
| 2023-06-23 | 111.15 |
| 2023-06-21 | 115.38 |
| 2023-06-20 | 111.15 |
| 2023-06-19 | 115.38 |
| 2023-06-16 | 104.82 |
| 2023-06-15 | 104.82 |
| 2023-06-14 | 100.60 |
| 2023-06-13 | 73.15 |
| 2023-06-12 | 140.72 |
| 2023-06-09 | 153.38 |
| 2023-06-08 | 157.61 |
| 2023-06-07 | 161.83 |
| 2023-06-06 | 170.28 |
| 2023-06-05 | 170.28 |
| 2023-06-02 | 132.27 |
| 2023-06-01 | 102.71 |
| 2023-05-31 | 109.04 |
| 2023-05-30 | 111.15 |
| 2023-05-29 | 77.37 |
| 2023-05-25 | 68.92 |
| 2023-05-24 | 77.37 |
| 2023-05-23 | 77.37 |
| 2023-05-22 | 79.48 |
| 2023-05-19 | 81.59 |
| 2023-05-18 | 83.70 |
| 2023-05-17 | 83.70 |
| 2023-05-16 | 81.59 |
| 2023-05-15 | 90.04 |
| 2023-05-12 | 100.60 |
| 2023-05-11 | 98.48 |
| 2023-05-10 | 109.04 |
| 2023-05-09 | 104.82 |
| 2023-05-08 | 98.80 |
| 2023-05-05 | 104.82 |
| 2023-05-04 | 104.82 |
| 2023-05-03 | 108.84 |
| 2023-05-02 | 104.82 |
| 2023-04-28 | 104.82 |
| 2023-04-27 | 112.85 |
| 2023-04-26 | 116.87 |
| 2023-04-25 | 108.84 |
| 2023-04-24 | 108.84 |
| 2023-04-21 | 104.82 |
| 2023-04-20 | 104.82 |
| 2023-04-19 | 108.84 |
| 2023-04-18 | 120.88 |
| 2023-04-17 | 120.88 |
| 2023-04-14 | 120.88 |
| 2023-04-13 | 116.87 |
| 2023-04-12 | 120.88 |
| 2023-04-11 | 149.00 |
| 2023-04-06 | 140.96 |
| 2023-04-04 | 140.96 |
| 2023-04-03 | 140.96 |
| 2023-03-31 | 132.93 |
| 2023-03-30 | 120.88 |
| 2023-03-29 | 124.90 |
| 2023-03-28 | 132.93 |
| 2023-03-27 | 120.88 |
| 2023-03-24 | 120.88 |
| 2023-03-23 | 120.88 |
| 2023-03-22 | 120.88 |
| 2023-03-21 | 120.88 |
| 2023-03-20 | 124.90 |
| 2023-03-17 | 132.93 |
| 2023-03-16 | 124.90 |
| 2023-03-15 | 128.92 |
| 2023-03-14 | 120.88 |
| 2023-03-13 | 140.96 |
| 2023-03-10 | 140.96 |
| 2023-03-09 | 140.96 |
| 2023-03-08 | 140.96 |
| 2023-03-07 | 140.96 |
| 2023-03-06 | 140.96 |
| 2023-03-03 | 149.00 |
| 2023-03-02 | 144.98 |
| 2023-03-01 | 149.00 |
| 2023-02-28 | 144.98 |
| 2023-02-27 | 140.96 |
| 2023-02-24 | 144.98 |
| 2023-02-23 | 144.98 |
| 2023-02-22 | 140.96 |
| 2023-02-21 | 153.01 |
| 2023-02-20 | 149.00 |
| 2023-02-17 | 144.98 |
| 2023-02-16 | 161.04 |
| 2023-02-15 | 157.03 |
| 2023-02-14 | 157.03 |
| 2023-02-13 | 161.04 |
| 2023-02-10 | 157.03 |
| 2023-02-09 | 157.03 |
| 2023-02-08 | 157.03 |
| 2023-02-07 | 153.01 |
| 2023-02-06 | 144.98 |
| 2023-02-03 | 157.03 |
| 2023-02-02 | 149.00 |
| 2023-02-01 | 161.04 |
| 2023-01-31 | 157.03 |
| 2023-01-30 | 153.01 |
| 2023-01-27 | 153.01 |
| 2023-01-26 | 157.03 |
| 2023-01-20 | 149.00 |
| 2023-01-19 | 149.00 |
| 2023-01-18 | 149.00 |
| 2023-01-17 | 153.01 |
| 2023-01-16 | 144.98 |
| 2023-01-13 | 149.00 |
| 2023-01-12 | 144.98 |
| 2023-01-11 | 165.06 |
| 2023-01-10 | 165.06 |
| 2023-01-09 | 153.01 |
| 2023-01-06 | 144.98 |
| 2023-01-05 | 153.01 |
| 2023-01-04 | 149.00 |
| 2023-01-03 | 153.01 |
| 2022-12-30 | 161.04 |
| 2022-12-29 | 169.08 |
| 2022-12-28 | 169.08 |
| 2022-12-23 | 177.11 |
| 2022-12-22 | 173.09 |
| 2022-12-21 | 177.11 |
| 2022-12-20 | 173.09 |
| 2022-12-19 | 173.09 |
| 2022-12-16 | 173.09 |
| 2022-12-15 | 173.09 |
| 2022-12-14 | 169.08 |
| 2022-12-13 | 165.06 |
| 2022-12-12 | 157.03 |
| 2022-12-09 | 161.04 |
| 2022-12-08 | 157.03 |
| 2022-12-07 | 149.00 |
| 2022-12-06 | 153.01 |
| 2022-12-05 | 161.04 |
| 2022-12-02 | 161.04 |
| 2022-12-01 | 153.01 |
| 2022-11-30 | 136.95 |
| 2022-11-29 | 120.88 |
| 2022-11-28 | 120.88 |
| 2022-11-25 | 116.87 |
| 2022-11-24 | 116.87 |
| 2022-11-23 | 112.85 |
| 2022-11-22 | 116.87 |
| 2022-11-21 | 108.84 |
| 2022-11-18 | 108.84 |
| 2022-11-17 | 108.84 |
| 2022-11-16 | 108.84 |
| 2022-11-15 | 98.80 |
| 2022-11-14 | 98.80 |
| 2022-11-11 | 88.76 |
| 2022-11-10 | 98.80 |
| 2022-11-09 | 112.85 |
| 2022-11-08 | 112.85 |
| 2022-11-07 | 104.82 |
| 2022-11-04 | 108.84 |
| 2022-11-03 | 116.87 |
| 2022-11-02 | 94.78 |
| 2022-11-01 | 94.78 |
| 2022-10-31 | 90.76 |
| 2022-10-28 | 90.76 |
| 2022-10-27 | 90.76 |
| 2022-10-26 | 92.77 |
| 2022-10-25 | 90.76 |
| 2022-10-24 | 86.75 |
| 2022-10-21 | 86.75 |
| 2022-10-20 | 92.77 |
| 2022-10-19 | 90.76 |
| 2022-10-18 | 90.76 |
| 2022-10-17 | 86.75 |
| 2022-10-14 | 84.74 |
| 2022-10-13 | 90.76 |
| 2022-10-12 | 90.76 |
| 2022-10-11 | 92.77 |
| 2022-10-10 | 86.75 |
| 2022-10-07 | 92.77 |
| 2022-10-06 | 90.76 |
| 2022-10-05 | 90.76 |
| 2022-10-03 | 86.75 |
| 2022-09-30 | 88.76 |
| 2022-09-29 | 84.74 |
| 2022-09-28 | 84.74 |
| 2022-09-27 | 84.74 |
| 2022-09-26 | 88.76 |
| 2022-09-23 | 88.76 |
| 2022-09-22 | 88.76 |
| 2022-09-21 | 84.74 |
| 2022-09-20 | 90.76 |
| 2022-09-19 | 92.77 |
| 2022-09-16 | 90.76 |
| 2022-09-15 | 96.79 |
| 2022-09-14 | 94.78 |
| 2022-09-13 | 92.77 |
| 2022-09-09 | 96.79 |
| 2022-09-08 | 92.77 |
| 2022-09-07 | 82.73 |
| 2022-09-06 | 74.70 |
| 2022-09-05 | 92.77 |
| 2022-09-02 | 86.75 |
| 2022-09-01 | 94.78 |
| 2022-08-31 | 96.79 |
| 2022-08-30 | 98.80 |
| 2022-08-29 | 98.80 |
| 2022-08-26 | 100.80 |
| 2022-08-25 | 104.82 |
| 2022-08-24 | 98.80 |
| 2022-08-23 | 100.80 |
| 2022-08-22 | 104.82 |
| 2022-08-19 | 108.84 |
| 2022-08-18 | 98.80 |
| 2022-08-17 | 96.79 |
| 2022-08-16 | 108.84 |
| 2022-08-15 | 100.80 |
| 2022-08-12 | 104.82 |
| 2022-08-11 | 100.80 |
| 2022-08-10 | 98.80 |
| 2022-08-09 | 90.76 |
| 2022-08-08 | 84.74 |
| 2022-08-05 | 78.71 |
| 2022-08-04 | 78.71 |
| 2022-08-03 | 76.71 |
| 2022-08-02 | 74.70 |
| 2022-08-01 | 80.72 |
| 2022-07-29 | 66.67 |
| 2022-07-28 | 68.67 |
| 2022-07-27 | 66.67 |
| 2022-07-26 | 64.66 |
| 2022-07-25 | 66.67 |
| 2022-07-22 | 58.63 |
| 2022-07-21 | 52.61 |
| 2022-07-20 | 52.61 |
| 2022-07-19 | 50.60 |
| 2022-07-18 | 50.60 |
| 2022-07-15 | 44.58 |
| 2022-07-14 | 46.59 |
| 2022-07-13 | 50.60 |
| 2022-07-12 | 50.60 |
| 2022-07-11 | 34.54 |
| 2022-07-08 | 32.53 |
| 2022-07-07 | 24.50 |
| 2022-07-06 | 20.48 |
| 2022-07-05 | 20.48 |
| 2022-07-04 | 24.50 |
| 2022-06-30 | 18.47 |
| 2022-06-29 | 18.47 |
| 2022-06-28 | 20.48 |
| 2022-06-27 | 20.48 |
| 2022-06-24 | 22.49 |
| 2022-06-23 | 18.47 |
| 2022-06-22 | 20.48 |
| 2022-06-21 | 22.49 |
| 2022-06-20 | 24.50 |
| 2022-06-17 | 20.48 |
| 2022-06-16 | 20.48 |
| 2022-06-15 | 24.50 |
| 2022-06-14 | 22.49 |
| 2022-06-13 | 22.49 |
| 2022-06-10 | 22.49 |
| 2022-06-09 | 18.47 |
| 2022-06-08 | 20.48 |
| 2022-06-07 | 22.49 |
| 2022-06-06 | 20.48 |
| 2022-06-02 | 16.47 |
| 2022-06-01 | 22.49 |
| 2022-05-31 | 18.47 |
| 2022-05-30 | 18.47 |
| 2022-05-27 | 18.47 |
| 2022-05-26 | 18.47 |
| 2022-05-25 | 18.47 |
| 2022-05-24 | 22.49 |
| 2022-05-23 | 20.48 |
| 2022-05-20 | 18.47 |
| 2022-05-19 | 24.50 |
| 2022-05-18 | 24.50 |
| 2022-05-17 | 24.50 |
| 2022-05-16 | 22.49 |
| 2022-05-13 | 20.48 |
| 2022-05-12 | 12.45 |
| 2022-05-11 | 20.48 |
| 2022-05-10 | 20.48 |
| 2022-05-06 | 24.50 |
| 2022-05-05 | 22.49 |
| 2022-05-04 | 20.48 |
| 2022-05-03 | 22.49 |
| 2022-04-29 | 22.49 |
| 2022-04-28 | 24.50 |
| 2022-04-27 | 22.49 |
| 2022-04-26 | 22.49 |
| 2022-04-25 | 26.51 |
| 2022-04-22 | 26.51 |
| 2022-04-21 | 22.49 |
| 2022-04-20 | 12.45 |
| 2022-04-19 | 12.45 |
| 2022-04-14 | 14.46 |
| 2022-04-13 | 20.48 |
| 2022-04-12 | 22.49 |
| 2022-04-11 | 30.52 |
| 2022-04-08 | 26.51 |
| 2022-04-07 | 14.46 |
| 2022-04-06 | 16.47 |
| 2022-04-04 | 20.48 |
| 2022-04-01 | 18.47 |
| 2022-03-31 | 16.47 |
| 2022-03-30 | 20.48 |
| 2022-03-29 | 20.48 |
| 2022-03-28 | 20.48 |
| 2022-03-25 | 18.47 |
| 2022-03-24 | 18.47 |
| 2022-03-23 | 18.47 |
| 2022-03-22 | 16.47 |
| 2022-03-21 | 18.47 |
| 2022-03-18 | 20.48 |
| 2022-03-17 | 18.47 |
| 2022-03-16 | 18.47 |
| 2022-03-15 | 18.47 |
| 2022-03-14 | 22.49 |
| 2022-03-11 | 24.50 |
| 2022-03-10 | 24.50 |
| 2022-03-09 | 32.53 |
| 2022-03-08 | 32.53 |
| 2022-03-07 | 32.53 |
| 2022-03-04 | 22.49 |
| 2022-03-03 | 24.50 |
| 2022-03-02 | 26.51 |
| 2022-03-01 | 28.51 |
| 2022-02-28 | 24.50 |
| 2022-02-25 | 32.53 |
| 2022-02-24 | 34.54 |
| 2022-02-23 | 34.54 |
| 2022-02-22 | 32.53 |
| 2022-02-21 | 34.54 |
| 2022-02-18 | 32.53 |
| 2022-02-17 | 32.53 |
| 2022-02-16 | 30.52 |
| 2022-02-15 | 30.52 |
| 2022-02-14 | 30.52 |
| 2022-02-11 | 32.53 |
| 2022-02-10 | 34.54 |
| 2022-02-09 | 38.55 |
| 2022-02-08 | 36.55 |
| 2022-02-07 | 36.55 |
| 2022-02-04 | 46.59 |
| 2022-01-31 | 38.55 |
| 2022-01-28 | 38.55 |
| 2022-01-27 | 32.53 |
| 2022-01-26 | 32.53 |
| 2022-01-25 | 28.51 |
| 2022-01-24 | 28.51 |
| 2022-01-21 | 32.53 |
| 2022-01-20 | 32.53 |
| 2022-01-19 | 30.52 |
| 2022-01-18 | 32.53 |
| 2022-01-17 | 34.54 |
| 2022-01-14 | 34.54 |
| 2022-01-13 | 26.51 |
| 2022-01-12 | 34.54 |
| 2022-01-11 | 32.53 |
| 2022-01-10 | 36.55 |
| 2022-01-07 | 38.55 |
| 2022-01-06 | 32.53 |
| 2022-01-05 | 30.52 |
| 2022-01-04 | 24.50 |
| 2022-01-03 | 26.51 |
| 2021-12-31 | 32.53 |
| 2021-12-30 | 24.50 |
| 2021-12-29 | 28.51 |
| 2021-12-28 | 14.46 |
| 2021-12-24 | 14.46 |
| 2021-12-23 | 14.46 |
| 2021-12-22 | 16.47 |
| 2021-12-21 | 14.46 |
| 2021-12-20 | 12.45 |
| 2021-12-17 | 8.43 |
| 2021-12-16 | 4.42 |
| 2021-12-15 | 2.41 |
| 2021-12-14 | 4.42 |
| 2021-12-13 | 2.41 |
| 2021-12-10 | 4.42 |
| 2021-12-09 | 4.42 |
| 2021-12-08 | 2.41 |
| 2021-12-07 | 2.41 |
| 2021-12-06 | 4.42 |
| 2021-12-03 | 16.47 |
| 2021-12-02 | 14.46 |
| 2021-12-01 | 6.43 |
| 2021-11-30 | 4.42 |
| 2021-11-29 | -1.20 |
| 2021-11-26 | 2.41 |
| 2021-11-25 | -2.01 |
| 2021-11-24 | 2.41 |
| 2021-11-23 | 0.40 |
| 2021-11-22 | 0.40 |
| 2021-11-19 | -2.41 |
| 2021-11-18 | -2.41 |
| 2021-11-17 | -0.40 |
| 2021-11-16 | -1.61 |
| 2021-11-15 | -3.61 |
| 2021-11-12 | -3.61 |
| 2021-11-11 | -3.61 |
| 2021-11-10 | -5.22 |
| 2021-11-09 | -3.21 |
| 2021-11-08 | 4.42 |
| 2021-11-05 | -3.61 |
| 2021-11-04 | -3.61 |
| 2021-11-03 | 4.42 |
| 2021-11-02 | -0.80 |
| 2021-11-01 | -3.61 |
| 2021-10-29 | -8.84 |
| 2021-10-28 | -2.41 |
| 2021-10-27 | -1.61 |
| 2021-10-26 | 0.40 |
| 2021-10-25 | 0.40 |
| 2021-10-22 | 4.42 |
| 2021-10-21 | 2.41 |
| 2021-10-20 | 0.40 |
| 2021-10-19 | 6.43 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | -9.24 |
| 2021-10-12 | -8.84 |
| 2021-10-11 | -6.02 |
| 2021-10-08 | -2.81 |
| 2021-10-07 | -2.81 |
| 2021-10-06 | 0.40 |
| 2021-10-05 | 0.40 |
| 2021-10-04 | 4.42 |
| 2021-09-30 | 6.43 |
| 2021-09-29 | -11.65 |
| 2021-09-28 | -9.64 |
| 2021-09-27 | -9.64 |
| 2021-09-24 | -9.24 |
| 2021-09-23 | 0.40 |
| 2021-09-21 | 2.41 |
| 2021-09-20 | -15.66 |
| 2021-09-17 | -15.66 |
| 2021-09-16 | -22.89 |
| 2021-09-15 | -22.89 |
| 2021-09-14 | -19.68 |
| 2021-09-13 | -18.07 |
| 2021-09-10 | -11.65 |
| 2021-09-09 | -32.53 |
| 2021-09-08 | -35.74 |
| 2021-09-07 | -35.34 |
| 2021-09-06 | -38.55 |
| 2021-09-03 | -39.36 |
| 2021-09-02 | -38.96 |
| 2021-09-01 | -38.55 |
| 2021-08-31 | -38.55 |
| 2021-08-30 | -39.76 |
| 2021-08-27 | -39.36 |
| 2021-08-26 | -39.36 |
| 2021-08-25 | -38.96 |
| 2021-08-24 | -35.34 |
| 2021-08-23 | -37.75 |
| 2021-08-20 | -33.33 |
| 2021-08-19 | -29.32 |
| 2021-08-18 | -29.72 |
| 2021-08-17 | -31.73 |
| 2021-08-16 | -31.73 |
| 2021-08-13 | -35.74 |
| 2021-08-12 | -31.73 |
| 2021-08-11 | -30.52 |
| 2021-08-10 | -32.13 |
| 2021-08-09 | -37.75 |
| 2021-08-06 | -36.14 |
| 2021-08-05 | -35.74 |
| 2021-08-04 | -31.73 |
| 2021-08-03 | -33.33 |
| 2021-08-02 | -31.73 |
| 2021-07-30 | -33.73 |
| 2021-07-29 | -31.73 |
| 2021-07-28 | -35.74 |
| 2021-07-27 | -34.94 |
| 2021-07-26 | -33.73 |
| 2021-07-23 | -27.71 |
| 2021-07-22 | -23.69 |
| 2021-07-21 | -28.51 |
| 2021-07-20 | -22.09 |
| 2021-07-19 | -32.13 |
| 2021-07-16 | -38.55 |
| 2021-07-15 | -38.96 |
| 2021-07-14 | -38.96 |
| 2021-07-13 | -37.75 |
| 2021-07-12 | -36.14 |
| 2021-07-09 | -34.94 |
| 2021-07-08 | -34.54 |
| 2021-07-07 | -31.33 |
| 2021-07-06 | -43.78 |
| 2021-07-05 | -43.78 |
| 2021-07-02 | -43.78 |
| 2021-06-30 | -43.78 |
| 2021-06-29 | -43.78 |
| 2021-06-28 | -43.78 |
| 2021-06-25 | -39.76 |
| 2021-06-24 | -28.92 |
| 2021-06-23 | -28.92 |
| 2021-06-22 | -28.92 |
| 2021-06-21 | -28.92 |
| 2021-06-18 | -24.50 |
| 2021-06-17 | -24.50 |
| 2021-06-16 | -24.50 |
| 2021-06-15 | -24.50 |
| 2021-06-11 | -24.50 |
| 2021-06-10 | -24.50 |
| 2021-06-09 | -24.10 |
| 2021-06-08 | -25.70 |
| 2021-06-07 | -25.70 |
| 2021-06-04 | -25.70 |
| 2021-06-03 | -31.73 |
| 2021-06-02 | -31.73 |
| 2021-06-01 | -43.78 |
| 2021-05-31 | -43.78 |
| 2021-05-28 | -43.78 |
| 2021-05-27 | -39.76 |
| 2021-05-26 | -35.74 |
| 2021-05-25 | -35.74 |
| 2021-05-24 | -39.76 |
| 2021-05-21 | -39.76 |
| 2021-05-20 | -39.76 |
| 2021-05-18 | -39.76 |
| 2021-05-17 | -37.75 |
| 2021-05-14 | -44.98 |
| 2021-05-13 | -40.16 |
| 2021-05-12 | -39.76 |
| 2021-05-11 | -49.00 |
| 2021-05-10 | -47.79 |
| 2021-05-07 | -53.82 |
| 2021-05-06 | -53.82 |
| 2021-05-05 | -58.23 |
| 2021-05-04 | -58.23 |
| 2021-05-03 | -58.23 |
| 2021-04-30 | -57.83 |
| 2021-04-29 | -65.86 |
| 2021-04-28 | -65.86 |
| 2021-04-27 | -65.86 |
| 2021-04-26 | -65.86 |
| 2021-04-23 | -64.66 |
| 2021-04-22 | -64.66 |
| 2021-04-21 | -64.66 |
| 2021-04-20 | -64.66 |
| 2021-04-19 | -64.66 |
| 2021-04-16 | -59.44 |
| 2021-04-15 | -64.66 |
| 2021-04-14 | -64.66 |
| 2021-04-13 | -64.66 |
| 2021-04-12 | -68.67 |
| 2021-04-09 | -68.67 |
| 2021-04-08 | -68.67 |
| 2021-04-07 | -68.67 |
| 2021-04-01 | -68.67 |
| 2021-03-31 | -68.67 |
| 2021-03-30 | -68.67 |
| 2021-03-29 | -68.67 |
| 2021-03-26 | -68.67 |
| 2021-03-25 | -67.87 |
| 2021-03-24 | -67.87 |
| 2021-03-23 | -67.47 |
| 2021-03-22 | -66.67 |
| 2021-03-19 | -69.48 |
| 2021-03-18 | -69.48 |
| 2021-03-17 | -69.88 |
| 2021-03-16 | -69.88 |
| 2021-03-15 | -69.88 |
| 2021-03-12 | -69.88 |
| 2021-03-11 | -69.88 |
| 2021-03-10 | -67.87 |
| 2021-03-09 | -67.87 |
| 2021-03-08 | -65.46 |
| 2021-03-05 | -61.85 |
| 2021-03-04 | -61.85 |
| 2021-03-03 | -61.85 |
| 2021-03-02 | -61.85 |
| 2021-03-01 | -61.85 |
| 2021-02-26 | -61.85 |
| 2021-02-25 | -61.85 |
| 2021-02-24 | -60.24 |
| 2021-02-23 | -60.24 |
| 2021-02-22 | -59.84 |
| 2021-02-19 | -59.04 |
| 2021-02-18 | -63.05 |
| 2021-02-17 | -66.27 |
| 2021-02-16 | -69.48 |
| 2021-02-11 | -67.47 |
| 2021-02-10 | -67.47 |
| 2021-02-09 | -67.47 |
| 2021-02-08 | -67.47 |
| 2021-02-05 | -66.27 |
| 2021-02-04 | -63.45 |
| 2021-02-03 | -60.64 |
| 2021-02-02 | -63.05 |
| 2021-02-01 | -55.82 |
| 2021-01-29 | -54.62 |
| 2021-01-28 | -63.45 |
| 2021-01-27 | -60.64 |
| 2021-01-26 | -60.64 |
| 2021-01-25 | -60.64 |
| 2021-01-22 | -60.64 |
| 2021-01-21 | -55.02 |
| 2021-01-20 | -54.62 |
| 2021-01-19 | -49.80 |
| 2021-01-18 | -49.80 |
| 2021-01-15 | -53.41 |
| 2021-01-14 | -52.21 |
| 2021-01-13 | -53.82 |
| 2021-01-12 | -49.40 |
| 2021-01-11 | -42.17 |
| 2021-01-08 | -47.79 |
| 2021-01-07 | -52.61 |
| 2021-01-06 | -40.16 |
| 2021-01-05 | -59.44 |
| 2021-01-04 | -60.24 |
| 2020-12-31 | -59.44 |
| 2020-12-30 | -60.24 |
| 2020-12-29 | -61.04 |
| 2020-12-28 | -53.01 |
| 2020-12-24 | -60.64 |
| 2020-12-23 | -53.01 |
| 2020-12-22 | -69.48 |
| 2020-12-21 | -65.06 |
| 2020-12-18 | -65.06 |
| 2020-12-17 | -65.06 |
| 2020-12-16 | -65.46 |
| 2020-12-15 | -65.46 |
| 2020-12-14 | -65.46 |
| 2020-12-11 | -65.46 |
| 2020-12-10 | -65.46 |
| 2020-12-09 | -65.46 |
| 2020-12-08 | -65.46 |
| 2020-12-07 | -65.46 |
| 2020-12-04 | -65.46 |
| 2020-12-03 | -65.46 |
| 2020-12-02 | -65.46 |
| 2020-12-01 | -65.46 |
| 2020-11-30 | -65.46 |
| 2020-11-27 | -65.86 |
| 2020-11-26 | -65.86 |
| 2020-11-25 | -65.86 |
| 2020-11-24 | -65.86 |
| 2020-11-23 | -63.86 |
| 2020-11-20 | -63.86 |
| 2020-11-19 | -63.86 |
| 2020-11-18 | -63.86 |
| 2020-11-17 | -63.86 |
| 2020-11-16 | -63.86 |
| 2020-11-13 | -63.86 |
| 2020-11-12 | -63.86 |
| 2020-11-11 | -67.87 |
| 2020-11-10 | -71.49 |
| 2020-11-09 | -70.68 |
| 2020-11-06 | -70.28 |
| 2020-11-05 | -67.07 |
| 2020-11-04 | -67.07 |
| 2020-11-03 | -67.07 |
| 2020-11-02 | -67.07 |
| 2020-10-30 | -67.07 |
| 2020-10-29 | -67.07 |
| 2020-10-28 | -67.07 |
| 2020-10-27 | -67.07 |
| 2020-10-23 | -67.07 |
| 2020-10-22 | -67.07 |
| 2020-10-21 | -67.07 |
| 2020-10-20 | -67.07 |
| 2020-10-19 | -67.07 |
| 2020-10-16 | -67.07 |
| 2020-10-15 | -67.07 |
| 2020-10-14 | -67.07 |
| 2020-10-12 | -67.07 |
| 2020-10-09 | -67.07 |
| 2020-10-08 | -67.07 |
| 2020-10-07 | -66.67 |
| 2020-10-06 | -65.06 |
| 2020-10-05 | -65.06 |
| 2020-09-30 | -64.66 |
| 2020-09-29 | -65.86 |
| 2020-09-28 | -65.86 |
| 2020-09-25 | -65.46 |
| 2020-09-24 | -65.46 |
| 2020-09-23 | -65.06 |
| 2020-09-22 | -65.06 |
| 2020-09-21 | -59.44 |
| 2020-09-18 | -59.04 |
| 2020-09-17 | -68.67 |
| 2020-09-16 | -68.67 |
| 2020-09-15 | -68.67 |
| 2020-09-14 | -68.67 |
| 2020-09-11 | -68.67 |
| 2020-09-10 | -68.67 |
| 2020-09-09 | -68.67 |
| 2020-09-08 | -68.67 |
| 2020-09-07 | -68.67 |
| 2020-09-04 | -65.06 |
| 2020-09-03 | -65.06 |
| 2020-09-02 | -65.06 |
| 2020-09-01 | -56.22 |
| 2020-08-31 | -63.86 |
| 2020-08-28 | -65.86 |
| 2020-08-27 | -65.86 |
| 2020-08-26 | -64.66 |
| 2020-08-25 | -67.87 |
| 2020-08-24 | -66.67 |
| 2020-08-21 | -70.68 |
| 2020-08-20 | -69.88 |
| 2020-08-19 | -65.86 |
| 2020-08-18 | -65.86 |
| 2020-08-17 | -65.46 |
| 2020-08-14 | -65.46 |
| 2020-08-13 | -65.46 |
| 2020-08-12 | -65.46 |
| 2020-08-11 | -62.65 |
| 2020-08-10 | -72.29 |
| 2020-08-07 | -69.48 |
| 2020-08-06 | -68.27 |
| 2020-08-05 | -68.67 |
| 2020-08-04 | -67.87 |
| 2020-08-03 | -64.66 |
| 2020-07-31 | -64.66 |
| 2020-07-30 | -67.47 |
| 2020-07-29 | -67.47 |
| 2020-07-28 | -67.47 |
| 2020-07-27 | -63.86 |
| 2020-07-24 | -63.86 |
| 2020-07-23 | -63.86 |
| 2020-07-22 | -63.86 |
| 2020-07-21 | -63.86 |
| 2020-07-20 | -63.86 |
| 2020-07-17 | -63.86 |
| 2020-07-16 | -63.86 |
| 2020-07-15 | -63.86 |
| 2020-07-14 | -63.86 |
| 2020-07-13 | -63.86 |
| 2020-07-10 | -63.86 |
| 2020-07-09 | -63.86 |
| 2020-07-08 | -63.86 |
| 2020-07-07 | -63.86 |
| 2020-07-06 | -63.86 |
| 2020-07-03 | -61.85 |
| 2020-07-02 | -61.85 |
| 2020-06-30 | -61.85 |
| 2020-06-29 | -61.85 |
| 2020-06-26 | -61.85 |
| 2020-06-24 | -59.84 |
| 2020-06-23 | -68.27 |
| 2020-06-22 | -68.27 |
| 2020-06-19 | -65.06 |
| 2020-06-18 | -65.06 |
| 2020-06-17 | -63.86 |
| 2020-06-16 | -63.05 |
| 2020-06-15 | -63.05 |
| 2020-06-12 | -63.05 |
| 2020-06-11 | -63.05 |
| 2020-06-10 | -63.05 |
| 2020-06-09 | -63.05 |
| 2020-06-08 | -63.05 |
| 2020-06-05 | -63.05 |
| 2020-06-04 | -63.05 |
| 2020-06-03 | -63.05 |
| 2020-06-02 | -63.05 |
| 2020-06-01 | -63.05 |
| 2020-05-29 | -63.05 |
| 2020-05-28 | -63.05 |
| 2020-05-27 | -63.05 |
| 2020-05-26 | -63.05 |
| 2020-05-25 | -63.05 |
| 2020-05-22 | -63.05 |
| 2020-05-21 | -63.05 |
| 2020-05-20 | -63.05 |
| 2020-05-19 | -63.05 |
| 2020-05-18 | -63.05 |
| 2020-05-15 | -63.05 |
| 2020-05-14 | -63.05 |
| 2020-05-13 | -63.05 |
| 2020-05-12 | -63.05 |
| 2020-05-11 | -63.05 |
| 2020-05-08 | -65.06 |
| 2020-05-07 | -65.06 |
| 2020-05-06 | -65.06 |
| 2020-05-05 | -65.86 |
| 2020-05-04 | -65.86 |
| 2020-04-29 | -65.86 |
| 2020-04-28 | -70.28 |
| 2020-04-27 | -59.84 |
| 2020-04-24 | -59.84 |
| 2020-04-23 | -59.84 |
| 2020-04-22 | -59.84 |
| 2020-04-21 | -59.84 |
| 2020-04-20 | -59.84 |
| 2020-04-17 | -59.84 |
| 2020-04-16 | -59.84 |
| 2020-04-15 | -60.64 |
| 2020-04-14 | -51.81 |
| 2020-04-09 | -51.81 |
| 2020-04-08 | -55.82 |
| 2020-04-07 | -55.82 |
| 2020-04-06 | -55.82 |
| 2020-04-03 | -51.81 |
| 2020-04-02 | -51.81 |
| 2020-04-01 | -51.00 |
| 2020-03-31 | -59.04 |
| 2020-03-30 | -59.04 |
| 2020-03-27 | -59.04 |
| 2020-03-26 | -59.04 |
| 2020-03-25 | -55.82 |
| 2020-03-24 | -55.82 |
| 2020-03-23 | -63.86 |
| 2020-03-20 | -54.22 |
| 2020-03-19 | -54.22 |
| 2020-03-18 | -53.82 |
| 2020-03-17 | -51.81 |
| 2020-03-16 | -47.79 |
| 2020-03-13 | -47.79 |
| 2020-03-12 | -47.79 |
| 2020-03-11 | -47.79 |
| 2020-03-10 | -47.79 |
| 2020-03-09 | -47.79 |
| 2020-03-06 | -47.79 |
| 2020-03-05 | -45.78 |
| 2020-03-04 | -51.81 |
| 2020-03-03 | -51.81 |
| 2020-03-02 | -51.81 |
| 2020-02-28 | -47.79 |
| 2020-02-27 | -47.79 |
| 2020-02-26 | -47.79 |
| 2020-02-25 | -47.79 |
| 2020-02-24 | -44.58 |
| 2020-02-21 | -45.38 |
| 2020-02-20 | -45.38 |
| 2020-02-19 | -44.18 |
| 2020-02-18 | -50.60 |
| 2020-02-17 | -50.60 |
| 2020-02-14 | -42.97 |
| 2020-02-13 | -42.97 |
| 2020-02-12 | -47.79 |
| 2020-02-11 | -45.78 |
| 2020-02-10 | -45.78 |
| 2020-02-07 | -45.78 |
| 2020-02-06 | -51.41 |
| 2020-02-05 | -43.78 |
| 2020-02-04 | -43.78 |
| 2020-02-03 | -31.73 |
| 2020-01-31 | -30.92 |
| 2020-01-30 | -30.92 |
| 2020-01-29 | -29.72 |
| 2020-01-24 | -29.72 |
| 2020-01-23 | -29.72 |
| 2020-01-22 | -28.51 |
| 2020-01-21 | -28.11 |
| 2020-01-20 | -27.71 |
| 2020-01-17 | -27.31 |
| 2020-01-16 | -27.31 |
| 2020-01-15 | -27.31 |
| 2020-01-14 | -27.31 |
| 2020-01-13 | -27.31 |
| 2020-01-10 | -27.31 |
| 2020-01-09 | -27.31 |
| 2020-01-08 | -27.31 |
| 2020-01-07 | -27.31 |
| 2020-01-06 | -27.31 |
| 2020-01-03 | -27.31 |
| 2020-01-02 | -27.31 |
| 2019-12-31 | -27.31 |
| 2019-12-30 | -27.31 |
| 2019-12-27 | -27.31 |
| 2019-12-24 | -27.31 |
| 2019-12-23 | -27.31 |
| 2019-12-20 | -27.31 |
| 2019-12-19 | -27.31 |
| 2019-12-18 | -27.31 |
| 2019-12-17 | -27.31 |
| 2019-12-16 | -19.68 |
| 2019-12-13 | -19.68 |
| 2019-12-12 | -19.68 |
| 2019-12-11 | -19.68 |
| 2019-12-10 | -19.68 |
| 2019-12-09 | -19.68 |
| 2019-12-06 | -24.90 |
| 2019-12-05 | -24.90 |
| 2019-12-04 | -24.90 |
| 2019-12-03 | -24.90 |
| 2019-12-02 | -24.90 |
| 2019-11-29 | -24.90 |
| 2019-11-28 | -24.90 |
| 2019-11-27 | -24.90 |
| 2019-11-26 | -23.69 |
| 2019-11-25 | -23.69 |
| 2019-11-22 | -23.69 |
| 2019-11-21 | -23.69 |
| 2019-11-20 | -23.69 |
| 2019-11-19 | -23.69 |
| 2019-11-18 | -23.69 |
| 2019-11-15 | -23.69 |
| 2019-11-14 | -23.69 |
| 2019-11-13 | -19.68 |
| 2019-11-12 | -19.68 |
| 2019-11-11 | -19.68 |
| 2019-11-08 | -19.68 |
| 2019-11-07 | -19.68 |
| 2019-11-06 | -18.88 |
| 2019-11-05 | -18.88 |
| 2019-11-04 | -18.88 |
| 2019-11-01 | -19.28 |
| 2019-10-31 | -19.28 |
| 2019-10-30 | -19.28 |
| 2019-10-29 | -11.65 |
| 2019-10-28 | -11.65 |
| 2019-10-25 | -11.65 |
| 2019-10-24 | -7.63 |
| 2019-10-23 | -7.63 |
| 2019-10-22 | -7.63 |
| 2019-10-21 | -7.63 |
| 2019-10-18 | -7.63 |
| 2019-10-17 | -7.63 |
| 2019-10-16 | -6.02 |
| 2019-10-15 | -4.82 |
| 2019-10-14 | -4.82 |
| 2019-10-11 | -4.02 |
| 2019-10-10 | 0.40 |
| 2019-10-09 | -3.61 |
| 2019-10-08 | -3.61 |
| 2019-10-04 | -3.61 |
| 2019-10-03 | -1.61 |
| 2019-10-02 | 0.40 |
| 2019-09-30 | -3.61 |
| 2019-09-27 | -15.26 |
| 2019-09-26 | -15.26 |
| 2019-09-25 | -15.26 |
| 2019-09-24 | -15.66 |
| 2019-09-23 | -18.88 |
| 2019-09-20 | -19.68 |
| 2019-09-19 | -19.68 |
| 2019-09-18 | -19.68 |
| 2019-09-17 | -19.68 |
| 2019-09-16 | -19.68 |
| 2019-09-13 | -15.66 |
| 2019-09-12 | -15.66 |
| 2019-09-11 | -15.66 |
| 2019-09-10 | -15.66 |
| 2019-09-09 | -15.66 |
| 2019-09-06 | -15.66 |
| 2019-09-05 | -15.66 |
| 2019-09-04 | -15.66 |
| 2019-09-03 | -15.66 |
| 2019-09-02 | -15.66 |
| 2019-08-30 | -15.66 |
| 2019-08-29 | -19.68 |
| 2019-08-28 | -19.68 |
| 2019-08-27 | -19.68 |
| 2019-08-26 | -19.68 |
| 2019-08-23 | -11.65 |
| 2019-08-22 | -11.65 |
| 2019-08-21 | -11.65 |
| 2019-08-20 | -11.65 |
| 2019-08-19 | -11.65 |
| 2019-08-16 | -11.65 |
| 2019-08-15 | -11.65 |
| 2019-08-14 | -11.65 |
| 2019-08-13 | -13.65 |
| 2019-08-12 | -13.65 |
| 2019-08-09 | -13.65 |
| 2019-08-08 | -12.05 |
| 2019-08-07 | -11.65 |
| 2019-08-06 | -12.05 |
| 2019-08-05 | -11.65 |
| 2019-08-02 | -3.61 |
| 2019-08-01 | 0.40 |
| 2019-07-31 | 2.41 |
| 2019-07-30 | 2.41 |
| 2019-07-29 | 4.42 |
| 2019-07-26 | 6.43 |
| 2019-07-25 | 6.43 |
| 2019-07-24 | 6.43 |
| 2019-07-23 | 6.43 |
| 2019-07-22 | 6.43 |
| 2019-07-19 | 8.43 |
| 2019-07-18 | 8.43 |
| 2019-07-17 | 10.44 |
| 2019-07-16 | 10.44 |
| 2019-07-15 | 10.44 |
| 2019-07-12 | 10.44 |
| 2019-07-11 | 12.45 |
| 2019-07-10 | 0.40 |
| 2019-07-09 | -5.62 |
| 2019-07-08 | -7.63 |
| 2019-07-05 | -7.63 |
| 2019-07-04 | -7.63 |
| 2019-07-03 | -15.66 |
| 2019-07-02 | -15.66 |
| 2019-06-28 | -7.63 |
| 2019-06-27 | -17.67 |
| 2019-06-26 | -18.47 |
| 2019-06-25 | -5.62 |
| 2019-06-24 | -5.62 |
| 2019-06-21 | -5.62 |
| 2019-06-20 | -5.62 |
| 2019-06-19 | -5.62 |
| 2019-06-18 | -5.62 |
| 2019-06-17 | -7.63 |
| 2019-06-14 | -3.61 |
| 2019-06-13 | -1.61 |
| 2019-06-12 | -1.61 |
| 2019-06-11 | -1.61 |
| 2019-06-10 | -1.61 |
| 2019-06-06 | -1.61 |
| 2019-06-05 | -1.61 |
| 2019-06-04 | 0.40 |
| 2019-06-03 | 0.40 |
| 2019-05-31 | 4.42 |
| 2019-05-30 | 4.42 |
| 2019-05-29 | 6.43 |
| 2019-05-28 | 4.42 |
| 2019-05-27 | 4.42 |
| 2019-05-24 | 4.42 |
| 2019-05-23 | 2.41 |
| 2019-05-22 | 2.41 |
| 2019-05-21 | 2.41 |
| 2019-05-20 | 0.40 |
| 2019-05-17 | 2.41 |
| 2019-05-16 | 2.41 |
| 2019-05-15 | 2.41 |
| 2019-05-14 | 2.41 |
| 2019-05-10 | 2.41 |
| 2019-05-09 | 4.42 |
| 2019-05-08 | 10.44 |
| 2019-05-07 | 4.42 |
| 2019-05-06 | 8.43 |
| 2019-05-03 | 14.46 |
| 2019-05-02 | 14.46 |
| 2019-04-30 | 12.45 |
| 2019-04-29 | 10.44 |
| 2019-04-26 | 10.44 |
| 2019-04-25 | 4.42 |
| 2019-04-24 | 4.42 |
| 2019-04-23 | 6.43 |
| 2019-04-18 | 8.43 |
| 2019-04-17 | 8.43 |
| 2019-04-16 | 8.43 |
| 2019-04-15 | 10.44 |
| 2019-04-12 | 16.47 |
| 2019-04-11 | 16.47 |
| 2019-04-10 | 18.47 |
| 2019-04-09 | 14.46 |
| 2019-04-08 | 18.47 |
| 2019-04-04 | 22.49 |
| 2019-04-03 | 20.48 |
| 2019-04-02 | 20.48 |
| 2019-04-01 | 20.48 |
| 2019-03-29 | 20.48 |
| 2019-03-28 | 22.49 |
| 2019-03-27 | 22.49 |
| 2019-03-26 | 20.48 |
| 2019-03-25 | 16.47 |
| 2019-03-22 | 10.44 |
| 2019-03-21 | 12.45 |
| 2019-03-20 | 22.49 |
| 2019-03-19 | 22.49 |
| 2019-03-18 | 20.48 |
| 2019-03-15 | 20.48 |
| 2019-03-14 | 20.48 |
| 2019-03-13 | 18.47 |
| 2019-03-12 | 28.51 |
| 2019-03-11 | 22.49 |
| 2019-03-08 | 22.49 |
| 2019-03-07 | 20.48 |
| 2019-03-06 | 20.48 |
| 2019-03-05 | 22.49 |
| 2019-03-04 | 20.48 |
| 2019-03-01 | 16.47 |
| 2019-02-28 | 20.48 |
| 2019-02-27 | 18.47 |
| 2019-02-26 | 20.48 |
| 2019-02-25 | 20.48 |
| 2019-02-22 | 14.46 |
| 2019-02-21 | 16.47 |
| 2019-02-20 | 12.45 |
| 2019-02-19 | 6.43 |
| 2019-02-18 | 6.43 |
| 2019-02-15 | 4.42 |
| 2019-02-14 | 6.43 |
| 2019-02-13 | 4.42 |
| 2019-02-12 | 14.46 |
| 2019-02-11 | 4.42 |
| 2019-02-08 | 6.43 |
| 2019-02-04 | 12.45 |
| 2019-02-01 | 12.45 |
| 2019-01-31 | 14.46 |
| 2019-01-30 | 14.46 |
| 2019-01-29 | 14.46 |
| 2019-01-28 | 14.46 |
| 2019-01-25 | 12.45 |
| 2019-01-24 | 8.43 |
| 2019-01-23 | 6.43 |
| 2019-01-22 | 6.43 |
| 2019-01-21 | 6.43 |
| 2019-01-18 | 8.43 |
| 2019-01-17 | 8.43 |
| 2019-01-16 | 6.43 |
| 2019-01-15 | 6.43 |
| 2019-01-14 | 6.43 |
| 2019-01-11 | 6.43 |
| 2019-01-10 | 6.43 |
| 2019-01-09 | 4.42 |
| 2019-01-08 | 4.42 |
| 2019-01-07 | 4.42 |
| 2019-01-04 | 4.42 |
| 2019-01-03 | 2.41 |
| 2019-01-02 | 2.41 |
| 2018-12-31 | 2.41 |
| 2018-12-28 | 2.41 |
| 2018-12-27 | 2.41 |
| 2018-12-24 | 4.42 |
| 2018-12-21 | 6.43 |
| 2018-12-20 | 4.42 |
| 2018-12-19 | 8.43 |
| 2018-12-18 | 4.42 |
| 2018-12-17 | 2.41 |
| 2018-12-14 | 4.42 |
| 2018-12-13 | 6.43 |
| 2018-12-12 | 8.43 |
| 2018-12-11 | 6.43 |
| 2018-12-10 | 10.44 |
| 2018-12-07 | 2.41 |
| 2018-12-06 | 8.43 |
| 2018-12-05 | 8.43 |
| 2018-12-04 | 8.43 |
| 2018-12-03 | 8.43 |
| 2018-11-30 | 4.42 |
| 2018-11-29 | 8.43 |
| 2018-11-28 | 0.40 |
| 2018-11-27 | 6.43 |
| 2018-11-26 | 8.43 |
| 2018-11-23 | 4.42 |
| 2018-11-22 | 6.43 |
| 2018-11-21 | 6.43 |
| 2018-11-20 | 8.43 |
| 2018-11-19 | 8.43 |
| 2018-11-16 | 8.43 |
| 2018-11-15 | 6.43 |
| 2018-11-14 | 8.43 |
| 2018-11-13 | 6.43 |
| 2018-11-12 | 8.43 |
| 2018-11-09 | 8.43 |
| 2018-11-08 | 8.43 |
| 2018-11-07 | 6.43 |
| 2018-11-06 | 4.42 |
| 2018-11-05 | 6.43 |
| 2018-11-02 | 6.43 |
| 2018-11-01 | 6.43 |
| 2018-10-31 | 6.43 |
| 2018-10-30 | 6.43 |
| 2018-10-29 | 8.43 |
| 2018-10-26 | 8.43 |
| 2018-10-25 | 8.43 |
| 2018-10-24 | 8.43 |
| 2018-10-23 | 8.43 |
| 2018-10-22 | 10.44 |
| 2018-10-19 | 8.43 |
| 2018-10-18 | 8.43 |
| 2018-10-16 | 6.43 |
| 2018-10-15 | 8.43 |
| 2018-10-12 | 8.43 |
| 2018-10-11 | 12.45 |
| 2018-10-10 | 12.45 |
| 2018-10-09 | 12.45 |
| 2018-10-08 | 6.43 |
| 2018-10-05 | 6.43 |
| 2018-10-04 | 6.43 |
| 2018-10-03 | 12.45 |
| 2018-10-02 | 14.46 |
| 2018-09-28 | 10.44 |
| 2018-09-27 | 8.43 |
| 2018-09-26 | 6.43 |
| 2018-09-24 | 4.42 |
| 2018-09-21 | 4.42 |
| 2018-09-20 | 8.43 |
| 2018-09-19 | 8.43 |
| 2018-09-18 | 8.43 |
| 2018-09-17 | 8.43 |
| 2018-09-14 | 8.43 |
| 2018-09-13 | 4.42 |
| 2018-09-12 | 8.43 |
| 2018-09-11 | 6.43 |
| 2018-09-10 | 8.43 |
| 2018-09-07 | 18.47 |
| 2018-09-06 | 18.47 |
| 2018-09-05 | 20.48 |
| 2018-09-04 | 22.49 |
| 2018-09-03 | 22.49 |
| 2018-08-31 | 22.49 |
| 2018-08-30 | 22.49 |
| 2018-08-29 | 22.49 |
| 2018-08-28 | 20.48 |
| 2018-08-27 | 20.48 |
| 2018-08-24 | 14.46 |
| 2018-08-23 | 14.46 |
| 2018-08-22 | 18.47 |
| 2018-08-21 | 18.47 |
| 2018-08-20 | 18.47 |
| 2018-08-17 | 14.46 |
| 2018-08-16 | 18.47 |
| 2018-08-15 | 8.43 |
| 2018-08-14 | 12.45 |
| 2018-08-13 | 12.45 |
| 2018-08-10 | 14.46 |
| 2018-08-09 | 12.45 |
| 2018-08-08 | 10.44 |
| 2018-08-07 | 14.46 |
| 2018-08-06 | 12.45 |
| 2018-08-03 | 12.45 |
| 2018-08-02 | 12.45 |
| 2018-08-01 | 12.45 |
| 2018-07-31 | 12.45 |
| 2018-07-30 | 14.46 |
| 2018-07-27 | 16.47 |
| 2018-07-26 | 16.47 |
| 2018-07-25 | 14.46 |
| 2018-07-24 | 8.43 |
| 2018-07-23 | 4.42 |
| 2018-07-20 | 4.42 |
| 2018-07-19 | 6.43 |
| 2018-07-18 | 8.43 |
| 2018-07-17 | 2.41 |
| 2018-07-16 | 8.43 |
| 2018-07-13 | 6.43 |
| 2018-07-12 | 2.41 |
| 2018-07-11 | 2.41 |
| 2018-07-10 | 6.43 |
| 2018-07-09 | 6.43 |
| 2018-07-06 | 6.43 |
| 2018-07-05 | 4.42 |
| 2018-07-04 | 8.43 |
| 2018-07-03 | 4.42 |
| 2018-06-29 | 8.43 |
| 2018-06-28 | 6.43 |
| 2018-06-27 | -0.80 |
| 2018-06-26 | 6.43 |
| 2018-06-25 | 6.43 |
| 2018-06-22 | 6.43 |
| 2018-06-21 | 6.43 |
| 2018-06-20 | 8.43 |
| 2018-06-19 | 8.43 |
| 2018-06-15 | 8.43 |
| 2018-06-14 | 6.43 |
| 2018-06-13 | 8.43 |
| 2018-06-12 | 16.47 |
| 2018-06-11 | 24.50 |
| 2018-06-08 | 22.49 |
| 2018-06-07 | 16.47 |
| 2018-06-06 | 18.47 |
| 2018-06-05 | 2.41 |
| 2018-06-04 | 4.42 |
| 2018-06-01 | 6.43 |
| 2018-05-31 | 8.43 |
| 2018-05-30 | 0.40 |
| 2018-05-29 | 0.40 |
| 2018-05-28 | 2.41 |
| 2018-05-25 | -2.41 |
| 2018-05-24 | -1.61 |
| 2018-05-23 | 2.41 |
| 2018-05-21 | 6.43 |
| 2018-05-18 | -0.80 |
| 2018-05-17 | -3.61 |
| 2018-05-16 | -2.01 |
| 2018-05-15 | -2.01 |
| 2018-05-14 | -1.20 |
| 2018-05-11 | -2.01 |
| 2018-05-10 | -2.01 |
| 2018-05-09 | -1.61 |
| 2018-05-08 | -5.22 |
| 2018-05-07 | -7.63 |
| 2018-05-04 | -5.22 |
| 2018-05-03 | -4.02 |
| 2018-05-02 | -3.61 |
| 2018-04-30 | -3.61 |
| 2018-04-27 | -3.61 |
| 2018-04-26 | -3.61 |
| 2018-04-25 | -0.80 |
| 2018-04-24 | -0.40 |
| 2018-04-23 | -1.61 |
| 2018-04-20 | -4.02 |
| 2018-04-19 | -4.02 |
| 2018-04-18 | -4.42 |
| 2018-04-17 | -0.80 |
| 2018-04-16 | 0.40 |
| 2018-04-13 | -2.01 |
| 2018-04-12 | -3.61 |
| 2018-04-11 | -1.61 |
| 2018-04-10 | -1.61 |
| 2018-04-09 | -5.62 |
| 2018-04-06 | -6.43 |
| 2018-04-04 | -6.02 |
| 2018-04-03 | -5.62 |
| 2018-03-29 | -3.61 |
| 2018-03-28 | -3.61 |
| 2018-03-27 | -6.43 |
| 2018-03-26 | -5.22 |
| 2018-03-23 | -3.61 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | 0.40 |
| 2018-03-20 | 12.45 |
| 2018-03-19 | -0.80 |
| 2018-03-16 | -5.22 |
| 2018-03-15 | -2.81 |
| 2018-03-14 | -2.81 |
| 2018-03-13 | -3.21 |
| 2018-03-12 | -5.22 |
| 2018-03-09 | -9.64 |
| 2018-03-08 | -8.03 |
| 2018-03-07 | -10.44 |
| 2018-03-06 | -11.24 |
| 2018-03-05 | -11.24 |
| 2018-03-02 | -11.65 |
| 2018-03-01 | -11.65 |
| 2018-02-28 | -11.65 |
| 2018-02-27 | -11.65 |
| 2018-02-26 | -10.84 |
| 2018-02-23 | -12.85 |
| 2018-02-22 | -13.65 |
| 2018-02-21 | -15.26 |
| 2018-02-20 | -16.47 |
| 2018-02-15 | -13.25 |
| 2018-02-14 | -13.25 |
| 2018-02-13 | -12.85 |
| 2018-02-12 | -12.85 |
| 2018-02-09 | -17.27 |
| 2018-02-08 | -17.27 |
| 2018-02-07 | -17.27 |
| 2018-02-06 | -16.87 |
| 2018-02-05 | -16.06 |
| 2018-02-02 | -14.86 |
| 2018-02-01 | -16.47 |
| 2018-01-31 | -17.67 |
| 2018-01-30 | -17.67 |
| 2018-01-29 | -18.47 |
| 2018-01-26 | -17.67 |
| 2018-01-25 | -18.07 |
| 2018-01-24 | -18.88 |
| 2018-01-23 | -16.06 |
| 2018-01-22 | -16.06 |
| 2018-01-19 | -16.06 |
| 2018-01-18 | -18.88 |
| 2018-01-17 | -16.06 |
| 2018-01-16 | -17.27 |
| 2018-01-15 | -19.28 |
| 2018-01-12 | -19.28 |
| 2018-01-11 | -16.47 |
| 2018-01-10 | -15.66 |
| 2018-01-09 | -18.88 |
| 2018-01-08 | -18.88 |
| 2018-01-05 | -15.66 |
| 2018-01-04 | -15.26 |
| 2018-01-03 | -19.28 |
| 2018-01-02 | -19.28 |
| 2017-12-29 | -16.87 |
| 2017-12-28 | -16.87 |
| 2017-12-27 | -18.07 |
| 2017-12-22 | -19.28 |
| 2017-12-21 | -19.28 |
| 2017-12-20 | -19.28 |
| 2017-12-19 | -18.47 |
| 2017-12-18 | -18.47 |
| 2017-12-15 | -17.27 |
| 2017-12-14 | -14.86 |
| 2017-12-13 | -17.67 |
| 2017-12-12 | -14.06 |
| 2017-12-11 | -16.47 |
| 2017-12-08 | -18.07 |
| 2017-12-07 | -17.27 |
| 2017-12-06 | -17.67 |
| 2017-12-05 | -15.66 |
| 2017-12-04 | -18.07 |
| 2017-12-01 | -16.06 |
| 2017-11-30 | -16.47 |
| 2017-11-29 | -19.28 |
| 2017-11-28 | -18.47 |
| 2017-11-27 | -18.88 |
| 2017-11-24 | -18.88 |
| 2017-11-23 | -16.47 |
| 2017-11-22 | -16.06 |
| 2017-11-21 | -16.06 |
| 2017-11-20 | -14.86 |
| 2017-11-17 | -14.06 |
| 2017-11-16 | -13.65 |
| 2017-11-15 | -12.45 |
| 2017-11-14 | -17.27 |
| 2017-11-13 | -16.47 |
| 2017-11-10 | -15.66 |
| 2017-11-09 | -13.25 |
| 2017-11-08 | -16.47 |
| 2017-11-07 | -18.47 |
| 2017-11-06 | -17.67 |
| 2017-11-03 | -17.67 |
| 2017-11-02 | -17.67 |
| 2017-11-01 | -16.47 |
| 2017-10-31 | -17.27 |
| 2017-10-30 | -16.87 |
| 2017-10-27 | -18.07 |
| 2017-10-26 | -18.47 |
| 2017-10-25 | -15.66 |
| 2017-10-24 | -16.47 |
| 2017-10-23 | -16.47 |
| 2017-10-20 | -18.47 |
| 2017-10-19 | -18.47 |
| 2017-10-18 | -16.47 |
| 2017-10-17 | -18.47 |
| 2017-10-16 | -15.66 |
| 2017-10-13 | -15.66 |
| 2017-10-12 | -14.46 |
| 2017-10-11 | -11.65 |
| 2017-10-10 | -12.45 |
| 2017-10-09 | -12.85 |
| 2017-10-06 | -13.65 |
| 2017-10-04 | -12.85 |
| 2017-10-03 | -14.46 |
| 2017-09-29 | -11.24 |
| 2017-09-28 | -12.45 |
| 2017-09-27 | -14.06 |
| 2017-09-26 | -13.65 |
| 2017-09-25 | -13.25 |
| 2017-09-22 | -13.25 |
| 2017-09-21 | -17.27 |
| 2017-09-20 | -15.66 |
| 2017-09-19 | -14.86 |
| 2017-09-18 | -14.46 |
| 2017-09-15 | -14.46 |
| 2017-09-14 | -14.06 |
| 2017-09-13 | -12.85 |
| 2017-09-12 | -14.46 |
| 2017-09-11 | -13.65 |
| 2017-09-08 | -14.46 |
| 2017-09-07 | -15.66 |
| 2017-09-06 | -14.06 |
| 2017-09-05 | -13.25 |
| 2017-09-04 | -14.86 |
| 2017-09-01 | -17.67 |
| 2017-08-31 | -16.47 |
| 2017-08-30 | -19.68 |
| 2017-08-29 | -22.49 |
| 2017-08-28 | -22.89 |
| 2017-08-25 | -24.10 |
| 2017-08-24 | -23.69 |
| 2017-08-22 | -22.49 |
| 2017-08-21 | -24.10 |
| 2017-08-18 | -22.49 |
| 2017-08-17 | -22.49 |
| 2017-08-16 | -23.69 |
| 2017-08-15 | -22.49 |
| 2017-08-14 | -22.09 |
| 2017-08-11 | -23.69 |
| 2017-08-10 | -21.29 |
| 2017-08-09 | -18.47 |
| 2017-08-08 | -18.47 |
| 2017-08-07 | -18.47 |
| 2017-08-04 | -18.88 |
| 2017-08-03 | -17.27 |
| 2017-08-02 | -19.28 |
| 2017-08-01 | -22.09 |
| 2017-07-31 | -22.09 |
| 2017-07-28 | -21.29 |
| 2017-07-27 | -19.68 |
| 2017-07-26 | -19.68 |
| 2017-07-25 | -19.68 |
| 2017-07-24 | -18.88 |
| 2017-07-21 | -18.88 |
| 2017-07-20 | -20.48 |
| 2017-07-19 | -20.48 |
| 2017-07-18 | -17.27 |
| 2017-07-17 | -18.88 |
| 2017-07-14 | -18.47 |
| 2017-07-13 | -19.28 |
| 2017-07-12 | -16.06 |
| 2017-07-11 | -16.47 |
| 2017-07-10 | -16.06 |
| 2017-07-07 | -16.47 |
| 2017-07-06 | -15.66 |
| 2017-07-05 | -15.66 |
| 2017-07-04 | -14.86 |
| 2017-07-03 | -13.65 |
| 2017-06-30 | -14.46 |
| 2017-06-29 | -15.66 |
| 2017-06-28 | -18.88 |
| 2017-06-27 | -18.88 |
| 2017-06-26 | -12.05 |
| 2017-06-23 | -12.85 |
| 2017-06-22 | -12.45 |
| 2017-06-21 | -10.84 |
| 2017-06-20 | -5.62 |
| 2017-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy