Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2026-01-22 | 183.25 |
| 2026-01-21 | 167.22 |
| 2026-01-20 | 164.55 |
| 2026-01-19 | 161.87 |
| 2026-01-16 | 164.55 |
| 2026-01-15 | 167.22 |
| 2026-01-14 | 153.86 |
| 2026-01-13 | 143.17 |
| 2026-01-12 | 137.82 |
| 2026-01-09 | 148.51 |
| 2026-01-08 | 151.18 |
| 2026-01-07 | 153.86 |
| 2026-01-06 | 151.18 |
| 2026-01-05 | 151.18 |
| 2026-01-02 | 153.86 |
| 2025-12-31 | 151.18 |
| 2025-12-30 | 151.18 |
| 2025-12-29 | 153.86 |
| 2025-12-24 | 153.86 |
| 2025-12-23 | 153.86 |
| 2025-12-22 | 153.86 |
| 2025-12-19 | 153.86 |
| 2025-12-18 | 153.86 |
| 2025-12-17 | 156.53 |
| 2025-12-16 | 156.53 |
| 2025-12-15 | 156.53 |
| 2025-12-12 | 156.53 |
| 2025-12-11 | 156.53 |
| 2025-12-10 | 156.53 |
| 2025-12-09 | 153.86 |
| 2025-12-08 | 159.20 |
| 2025-12-05 | 159.20 |
| 2025-12-04 | 156.53 |
| 2025-12-03 | 151.18 |
| 2025-12-02 | 156.53 |
| 2025-12-01 | 153.86 |
| 2025-11-28 | 153.86 |
| 2025-11-27 | 145.84 |
| 2025-11-26 | 148.51 |
| 2025-11-25 | 145.84 |
| 2025-11-24 | 148.51 |
| 2025-11-21 | 143.17 |
| 2025-11-20 | 151.18 |
| 2025-11-19 | 153.86 |
| 2025-11-18 | 156.53 |
| 2025-11-17 | 159.20 |
| 2025-11-14 | 153.86 |
| 2025-11-13 | 151.18 |
| 2025-11-12 | 151.18 |
| 2025-11-11 | 151.18 |
| 2025-11-10 | 153.86 |
| 2025-11-07 | 145.84 |
| 2025-11-06 | 145.84 |
| 2025-11-05 | 151.18 |
| 2025-11-04 | 151.18 |
| 2025-11-03 | 156.53 |
| 2025-10-31 | 164.55 |
| 2025-10-30 | 167.22 |
| 2025-10-28 | 153.86 |
| 2025-10-27 | 167.22 |
| 2025-10-24 | 161.87 |
| 2025-10-23 | 164.55 |
| 2025-10-22 | 196.61 |
| 2025-10-21 | 151.18 |
| 2025-10-20 | 169.89 |
| 2025-10-17 | 191.27 |
| 2025-10-16 | 183.25 |
| 2025-10-15 | 148.51 |
| 2025-10-14 | 145.84 |
| 2025-10-13 | 127.14 |
| 2025-10-10 | 119.12 |
| 2025-10-09 | 124.46 |
| 2025-10-08 | 124.46 |
| 2025-10-06 | 129.81 |
| 2025-10-03 | 113.77 |
| 2025-10-02 | 119.12 |
| 2025-09-30 | 112.44 |
| 2025-09-29 | 120.31 |
| 2025-09-26 | 101.95 |
| 2025-09-25 | 88.83 |
| 2025-09-24 | 80.97 |
| 2025-09-23 | 80.97 |
| 2025-09-22 | 83.59 |
| 2025-09-19 | 65.23 |
| 2025-09-18 | 62.61 |
| 2025-09-17 | 59.98 |
| 2025-09-16 | 59.98 |
| 2025-09-15 | 62.61 |
| 2025-09-12 | 54.74 |
| 2025-09-11 | 54.74 |
| 2025-09-10 | 57.36 |
| 2025-09-09 | 54.74 |
| 2025-09-08 | 54.74 |
| 2025-09-05 | 57.36 |
| 2025-09-04 | 57.36 |
| 2025-09-03 | 54.74 |
| 2025-09-02 | 57.36 |
| 2025-09-01 | 54.74 |
| 2025-08-29 | 46.87 |
| 2025-08-28 | 46.87 |
| 2025-08-27 | 49.49 |
| 2025-08-26 | 49.49 |
| 2025-08-25 | 54.74 |
| 2025-08-22 | 59.98 |
| 2025-08-21 | 59.98 |
| 2025-08-20 | 59.98 |
| 2025-08-19 | 59.98 |
| 2025-08-18 | 59.98 |
| 2025-08-15 | 62.61 |
| 2025-08-14 | 59.98 |
| 2025-08-13 | 57.36 |
| 2025-08-12 | 57.36 |
| 2025-08-11 | 57.36 |
| 2025-08-08 | 59.98 |
| 2025-08-07 | 59.98 |
| 2025-08-06 | 57.36 |
| 2025-08-05 | 62.61 |
| 2025-08-04 | 59.98 |
| 2025-08-01 | 49.49 |
| 2025-07-31 | 49.49 |
| 2025-07-30 | 46.87 |
| 2025-07-29 | 46.87 |
| 2025-07-28 | 46.87 |
| 2025-07-25 | 46.87 |
| 2025-07-24 | 46.87 |
| 2025-07-23 | 46.87 |
| 2025-07-22 | 46.87 |
| 2025-07-21 | 33.76 |
| 2025-07-18 | 29.82 |
| 2025-07-17 | 29.82 |
| 2025-07-16 | 18.02 |
| 2025-07-15 | 18.02 |
| 2025-07-14 | 18.02 |
| 2025-07-11 | 18.02 |
| 2025-07-10 | 18.02 |
| 2025-07-09 | 18.02 |
| 2025-07-08 | 18.02 |
| 2025-07-07 | 18.02 |
| 2025-07-04 | 16.71 |
| 2025-07-03 | 16.71 |
| 2025-07-02 | 16.71 |
| 2025-06-30 | 15.40 |
| 2025-06-27 | 20.64 |
| 2025-06-26 | 20.64 |
| 2025-06-25 | 10.15 |
| 2025-06-24 | 7.53 |
| 2025-06-23 | 7.53 |
| 2025-06-20 | 15.40 |
| 2025-06-19 | 15.40 |
| 2025-06-18 | 15.40 |
| 2025-06-17 | 16.71 |
| 2025-06-16 | 16.71 |
| 2025-06-13 | 16.71 |
| 2025-06-12 | 16.71 |
| 2025-06-11 | 16.71 |
| 2025-06-10 | 16.71 |
| 2025-06-09 | 19.33 |
| 2025-06-06 | 21.96 |
| 2025-06-05 | 7.53 |
| 2025-06-04 | 6.22 |
| 2025-06-03 | 11.46 |
| 2025-06-02 | 11.46 |
| 2025-05-30 | 11.46 |
| 2025-05-29 | 11.46 |
| 2025-05-28 | 11.46 |
| 2025-05-27 | 11.46 |
| 2025-05-26 | 11.46 |
| 2025-05-23 | 14.09 |
| 2025-05-22 | 14.09 |
| 2025-05-21 | 14.09 |
| 2025-05-20 | 14.09 |
| 2025-05-19 | 14.09 |
| 2025-05-16 | 14.09 |
| 2025-05-15 | 18.02 |
| 2025-05-14 | 18.02 |
| 2025-05-13 | 15.40 |
| 2025-05-12 | 14.09 |
| 2025-05-09 | 23.27 |
| 2025-05-08 | 23.27 |
| 2025-05-07 | 31.13 |
| 2025-05-06 | 31.13 |
| 2025-05-02 | 33.76 |
| 2025-04-30 | 33.76 |
| 2025-04-29 | 11.46 |
| 2025-04-28 | 28.51 |
| 2025-04-25 | 31.13 |
| 2025-04-24 | 31.13 |
| 2025-04-23 | 31.13 |
| 2025-04-22 | 31.13 |
| 2025-04-17 | 36.38 |
| 2025-04-16 | 36.38 |
| 2025-04-15 | 36.38 |
| 2025-04-14 | 36.38 |
| 2025-04-11 | 36.38 |
| 2025-04-10 | 44.25 |
| 2025-04-09 | 44.25 |
| 2025-04-08 | 49.49 |
| 2025-04-07 | 46.87 |
| 2025-04-03 | 46.87 |
| 2025-04-02 | 49.49 |
| 2025-04-01 | 44.25 |
| 2025-03-31 | 52.12 |
| 2025-03-28 | 41.63 |
| 2025-03-27 | 46.87 |
| 2025-03-26 | 54.74 |
| 2025-03-25 | 52.12 |
| 2025-03-24 | 54.74 |
| 2025-03-21 | 67.85 |
| 2025-03-20 | 67.85 |
| 2025-03-19 | 67.85 |
| 2025-03-18 | 67.85 |
| 2025-03-17 | 67.85 |
| 2025-03-14 | 67.85 |
| 2025-03-13 | 65.23 |
| 2025-03-12 | 67.85 |
| 2025-03-11 | 65.23 |
| 2025-03-10 | 49.49 |
| 2025-03-07 | 41.63 |
| 2025-03-06 | 36.38 |
| 2025-03-05 | 29.82 |
| 2025-03-04 | 31.13 |
| 2025-03-03 | 39.00 |
| 2025-02-28 | 29.82 |
| 2025-02-27 | 28.51 |
| 2025-02-26 | 28.51 |
| 2025-02-25 | 28.51 |
| 2025-02-24 | 28.51 |
| 2025-02-21 | 36.38 |
| 2025-02-20 | 52.12 |
| 2025-02-19 | 62.61 |
| 2025-02-18 | 70.48 |
| 2025-02-17 | 57.36 |
| 2025-02-14 | 59.98 |
| 2025-02-13 | 67.85 |
| 2025-02-12 | 31.13 |
| 2025-02-11 | 27.20 |
| 2025-02-10 | -1.65 |
| 2025-02-07 | -4.27 |
| 2025-02-06 | -4.27 |
| 2025-02-05 | -4.27 |
| 2025-02-04 | -4.27 |
| 2025-02-03 | -4.27 |
| 2025-01-28 | -5.58 |
| 2025-01-27 | -5.58 |
| 2025-01-24 | -4.27 |
| 2025-01-23 | -5.58 |
| 2025-01-22 | -4.27 |
| 2025-01-21 | -4.27 |
| 2025-01-20 | -4.27 |
| 2025-01-17 | -4.27 |
| 2025-01-16 | -4.27 |
| 2025-01-15 | -4.27 |
| 2025-01-14 | -5.58 |
| 2025-01-13 | -4.27 |
| 2025-01-10 | -4.27 |
| 2025-01-09 | -4.27 |
| 2025-01-08 | -5.58 |
| 2025-01-07 | -5.58 |
| 2025-01-06 | -5.58 |
| 2025-01-03 | -4.27 |
| 2025-01-02 | -4.27 |
| 2024-12-31 | -4.27 |
| 2024-12-30 | -4.27 |
| 2024-12-27 | -4.27 |
| 2024-12-24 | -2.96 |
| 2024-12-23 | -4.27 |
| 2024-12-20 | -5.58 |
| 2024-12-19 | -5.58 |
| 2024-12-18 | -4.27 |
| 2024-12-17 | -5.58 |
| 2024-12-16 | -5.58 |
| 2024-12-13 | -5.58 |
| 2024-12-12 | -5.58 |
| 2024-12-11 | -5.58 |
| 2024-12-10 | -5.58 |
| 2024-12-09 | -5.58 |
| 2024-12-06 | -4.27 |
| 2024-12-05 | -5.58 |
| 2024-12-04 | -4.27 |
| 2024-12-03 | -5.58 |
| 2024-12-02 | -4.27 |
| 2024-11-29 | -6.89 |
| 2024-11-28 | -5.58 |
| 2024-11-27 | -6.89 |
| 2024-11-26 | -6.89 |
| 2024-11-25 | -6.89 |
| 2024-11-22 | -5.58 |
| 2024-11-21 | -5.58 |
| 2024-11-20 | -5.58 |
| 2024-11-19 | -5.58 |
| 2024-11-18 | -6.89 |
| 2024-11-15 | -5.58 |
| 2024-11-14 | -5.58 |
| 2024-11-13 | -6.89 |
| 2024-11-12 | -6.89 |
| 2024-11-11 | -5.58 |
| 2024-11-08 | -5.58 |
| 2024-11-07 | -4.27 |
| 2024-11-06 | -5.58 |
| 2024-11-05 | -5.58 |
| 2024-11-04 | -6.89 |
| 2024-11-01 | -6.89 |
| 2024-10-31 | -6.89 |
| 2024-10-30 | -6.89 |
| 2024-10-29 | -6.89 |
| 2024-10-28 | -6.89 |
| 2024-10-25 | -5.58 |
| 2024-10-24 | -5.58 |
| 2024-10-23 | -5.58 |
| 2024-10-22 | -4.27 |
| 2024-10-21 | -5.58 |
| 2024-10-18 | -6.89 |
| 2024-10-17 | -6.89 |
| 2024-10-16 | -6.89 |
| 2024-10-15 | -6.89 |
| 2024-10-14 | -4.27 |
| 2024-10-10 | -4.27 |
| 2024-10-09 | -4.27 |
| 2024-10-08 | -6.89 |
| 2024-10-07 | -5.58 |
| 2024-10-04 | -5.58 |
| 2024-10-03 | -4.27 |
| 2024-10-02 | -8.21 |
| 2024-09-30 | -8.21 |
| 2024-09-27 | -9.48 |
| 2024-09-26 | -9.48 |
| 2024-09-25 | -8.21 |
| 2024-09-24 | -8.21 |
| 2024-09-23 | -8.21 |
| 2024-09-20 | -8.21 |
| 2024-09-19 | -8.21 |
| 2024-09-17 | -8.21 |
| 2024-09-16 | -8.21 |
| 2024-09-13 | -8.21 |
| 2024-09-12 | -8.21 |
| 2024-09-11 | -9.48 |
| 2024-09-10 | -9.48 |
| 2024-09-09 | -8.21 |
| 2024-09-05 | -9.48 |
| 2024-09-04 | -8.21 |
| 2024-09-03 | -8.21 |
| 2024-09-02 | -6.93 |
| 2024-08-30 | -8.21 |
| 2024-08-29 | -8.21 |
| 2024-08-28 | -6.93 |
| 2024-08-27 | -8.21 |
| 2024-08-26 | -6.93 |
| 2024-08-23 | -8.21 |
| 2024-08-22 | -8.21 |
| 2024-08-21 | -8.21 |
| 2024-08-20 | -8.21 |
| 2024-08-19 | -8.21 |
| 2024-08-16 | -8.21 |
| 2024-08-15 | -8.21 |
| 2024-08-14 | -8.21 |
| 2024-08-13 | -8.21 |
| 2024-08-12 | -6.93 |
| 2024-08-09 | -5.66 |
| 2024-08-08 | -8.21 |
| 2024-08-07 | -8.21 |
| 2024-08-06 | -6.93 |
| 2024-08-05 | -6.93 |
| 2024-08-02 | -6.93 |
| 2024-08-01 | -5.66 |
| 2024-07-31 | -6.93 |
| 2024-07-30 | -6.93 |
| 2024-07-29 | -6.93 |
| 2024-07-26 | -8.21 |
| 2024-07-25 | -6.93 |
| 2024-07-24 | -8.21 |
| 2024-07-23 | -8.21 |
| 2024-07-22 | -8.21 |
| 2024-07-19 | -8.21 |
| 2024-07-18 | -12.03 |
| 2024-07-17 | -6.93 |
| 2024-07-16 | -6.93 |
| 2024-07-15 | -5.66 |
| 2024-07-12 | -5.66 |
| 2024-07-11 | -5.66 |
| 2024-07-10 | -6.93 |
| 2024-07-09 | -8.21 |
| 2024-07-08 | -6.93 |
| 2024-07-05 | -8.21 |
| 2024-07-04 | -8.21 |
| 2024-07-03 | -6.93 |
| 2024-07-02 | -6.93 |
| 2024-06-28 | -5.66 |
| 2024-06-27 | -5.66 |
| 2024-06-26 | -6.93 |
| 2024-06-25 | -6.93 |
| 2024-06-24 | -5.66 |
| 2024-06-21 | -5.66 |
| 2024-06-20 | -6.93 |
| 2024-06-19 | -5.66 |
| 2024-06-18 | -5.66 |
| 2024-06-17 | -6.93 |
| 2024-06-14 | -8.21 |
| 2024-06-13 | -6.93 |
| 2024-06-12 | -6.93 |
| 2024-06-11 | -6.93 |
| 2024-06-07 | -6.93 |
| 2024-06-06 | -8.21 |
| 2024-06-05 | -8.21 |
| 2024-06-04 | -8.21 |
| 2024-06-03 | -6.93 |
| 2024-05-31 | -5.66 |
| 2024-05-30 | -5.66 |
| 2024-05-29 | -5.66 |
| 2024-05-28 | -5.66 |
| 2024-05-27 | -5.66 |
| 2024-05-24 | -4.38 |
| 2024-05-23 | -5.66 |
| 2024-05-22 | -4.38 |
| 2024-05-21 | -4.38 |
| 2024-05-20 | -4.38 |
| 2024-05-17 | -8.21 |
| 2024-05-16 | -8.21 |
| 2024-05-14 | -8.21 |
| 2024-05-13 | -6.93 |
| 2024-05-10 | -9.48 |
| 2024-05-09 | -9.48 |
| 2024-05-08 | -9.48 |
| 2024-05-07 | -10.76 |
| 2024-05-06 | -10.76 |
| 2024-05-03 | -10.76 |
| 2024-05-02 | -8.21 |
| 2024-04-30 | -8.21 |
| 2024-04-29 | -6.93 |
| 2024-04-26 | -12.03 |
| 2024-04-25 | -5.66 |
| 2024-04-24 | -5.66 |
| 2024-04-23 | -5.66 |
| 2024-04-22 | -5.66 |
| 2024-04-19 | -4.38 |
| 2024-04-18 | -4.38 |
| 2024-04-17 | -4.38 |
| 2024-04-16 | -4.38 |
| 2024-04-15 | -15.86 |
| 2024-04-12 | -5.66 |
| 2024-04-11 | -4.38 |
| 2024-04-10 | -3.11 |
| 2024-04-09 | -3.11 |
| 2024-04-08 | -5.66 |
| 2024-04-05 | -5.66 |
| 2024-04-03 | -4.38 |
| 2024-04-02 | -4.38 |
| 2024-03-28 | -4.38 |
| 2024-03-27 | -5.66 |
| 2024-03-26 | -5.66 |
| 2024-03-25 | -4.38 |
| 2024-03-22 | -5.66 |
| 2024-03-21 | -10.76 |
| 2024-03-20 | -8.21 |
| 2024-03-19 | -10.76 |
| 2024-03-18 | -12.03 |
| 2024-03-15 | -12.03 |
| 2024-03-14 | -13.31 |
| 2024-03-13 | -8.21 |
| 2024-03-12 | -8.21 |
| 2024-03-11 | -10.76 |
| 2024-03-08 | -8.21 |
| 2024-03-07 | -9.48 |
| 2024-03-06 | -12.03 |
| 2024-03-05 | -13.31 |
| 2024-03-04 | -3.11 |
| 2024-03-01 | -6.93 |
| 2024-02-29 | -9.48 |
| 2024-02-28 | 3.27 |
| 2024-02-27 | 4.54 |
| 2024-02-26 | -12.03 |
| 2024-02-23 | -12.03 |
| 2024-02-22 | -12.03 |
| 2024-02-21 | -12.03 |
| 2024-02-20 | -12.03 |
| 2024-02-19 | -12.03 |
| 2024-02-16 | -12.03 |
| 2024-02-15 | -12.03 |
| 2024-02-14 | -10.76 |
| 2024-02-09 | -12.03 |
| 2024-02-08 | -12.03 |
| 2024-02-07 | -13.31 |
| 2024-02-06 | -12.03 |
| 2024-02-05 | -12.03 |
| 2024-02-02 | -13.31 |
| 2024-02-01 | -6.93 |
| 2024-01-31 | -6.93 |
| 2024-01-30 | -6.93 |
| 2024-01-29 | -10.76 |
| 2024-01-26 | -6.93 |
| 2024-01-25 | -5.66 |
| 2024-01-24 | -5.66 |
| 2024-01-23 | -3.11 |
| 2024-01-22 | -0.56 |
| 2024-01-19 | -12.03 |
| 2024-01-18 | -12.03 |
| 2024-01-17 | -6.93 |
| 2024-01-16 | -10.76 |
| 2024-01-15 | -13.31 |
| 2024-01-12 | -5.66 |
| 2024-01-11 | -4.38 |
| 2024-01-10 | -4.38 |
| 2024-01-09 | -3.11 |
| 2024-01-08 | -3.11 |
| 2024-01-05 | -0.56 |
| 2024-01-04 | 0.72 |
| 2024-01-03 | 0.72 |
| 2024-01-02 | -6.93 |
| 2023-12-29 | -5.66 |
| 2023-12-28 | -6.93 |
| 2023-12-27 | -4.38 |
| 2023-12-22 | -5.66 |
| 2023-12-21 | -4.38 |
| 2023-12-20 | -6.93 |
| 2023-12-19 | -5.66 |
| 2023-12-18 | -4.38 |
| 2023-12-15 | -3.11 |
| 2023-12-14 | -3.11 |
| 2023-12-13 | -5.66 |
| 2023-12-12 | -3.11 |
| 2023-12-11 | -3.11 |
| 2023-12-08 | -0.56 |
| 2023-12-07 | -3.11 |
| 2023-12-06 | -0.56 |
| 2023-12-05 | -4.38 |
| 2023-12-04 | -6.93 |
| 2023-12-01 | -8.21 |
| 2023-11-30 | -9.48 |
| 2023-11-29 | -6.93 |
| 2023-11-28 | -0.56 |
| 2023-11-27 | -5.66 |
| 2023-11-24 | -3.11 |
| 2023-11-23 | -4.38 |
| 2023-11-22 | -8.21 |
| 2023-11-21 | -12.03 |
| 2023-11-20 | -13.31 |
| 2023-11-17 | -9.48 |
| 2023-11-16 | -9.48 |
| 2023-11-15 | -9.48 |
| 2023-11-14 | -13.31 |
| 2023-11-13 | -10.76 |
| 2023-11-10 | -5.66 |
| 2023-11-09 | -5.66 |
| 2023-11-08 | -6.93 |
| 2023-11-07 | -3.11 |
| 2023-11-06 | -9.48 |
| 2023-11-03 | -9.48 |
| 2023-11-02 | -9.48 |
| 2023-11-01 | -8.21 |
| 2023-10-31 | -8.21 |
| 2023-10-30 | -5.66 |
| 2023-10-27 | -5.66 |
| 2023-10-26 | -4.38 |
| 2023-10-25 | -6.93 |
| 2023-10-24 | -8.21 |
| 2023-10-20 | -6.93 |
| 2023-10-19 | -5.66 |
| 2023-10-18 | -3.11 |
| 2023-10-17 | -4.38 |
| 2023-10-16 | -5.66 |
| 2023-10-13 | -8.21 |
| 2023-10-12 | -8.21 |
| 2023-10-11 | -9.48 |
| 2023-10-10 | -9.48 |
| 2023-10-09 | -12.03 |
| 2023-10-06 | -12.03 |
| 2023-10-05 | -13.31 |
| 2023-10-04 | -13.31 |
| 2023-10-03 | -12.03 |
| 2023-09-29 | -8.21 |
| 2023-09-28 | -3.11 |
| 2023-09-27 | -3.11 |
| 2023-09-26 | -3.11 |
| 2023-09-25 | -5.59 |
| 2023-09-22 | -5.59 |
| 2023-09-21 | -3.11 |
| 2023-09-20 | -3.11 |
| 2023-09-19 | -8.07 |
| 2023-09-18 | -6.83 |
| 2023-09-15 | -9.32 |
| 2023-09-14 | -6.83 |
| 2023-09-13 | -6.83 |
| 2023-09-12 | -13.04 |
| 2023-09-11 | -1.86 |
| 2023-09-07 | -4.35 |
| 2023-09-06 | -4.35 |
| 2023-09-05 | -4.35 |
| 2023-09-04 | -6.83 |
| 2023-08-31 | -9.32 |
| 2023-08-30 | -11.80 |
| 2023-08-29 | -10.56 |
| 2023-08-28 | -13.04 |
| 2023-08-25 | -15.53 |
| 2023-08-24 | -18.01 |
| 2023-08-23 | -16.77 |
| 2023-08-22 | -19.25 |
| 2023-08-21 | -16.77 |
| 2023-08-18 | -14.29 |
| 2023-08-17 | -14.29 |
| 2023-08-16 | -14.29 |
| 2023-08-15 | -14.29 |
| 2023-08-14 | -14.29 |
| 2023-08-11 | -14.29 |
| 2023-08-10 | -14.29 |
| 2023-08-09 | -9.32 |
| 2023-08-08 | -13.04 |
| 2023-08-07 | -11.80 |
| 2023-08-04 | -11.80 |
| 2023-08-03 | -11.80 |
| 2023-08-02 | -13.04 |
| 2023-08-01 | -11.80 |
| 2023-07-31 | -10.56 |
| 2023-07-28 | -6.83 |
| 2023-07-27 | -6.83 |
| 2023-07-26 | -4.35 |
| 2023-07-25 | -4.35 |
| 2023-07-24 | -0.62 |
| 2023-07-21 | -0.62 |
| 2023-07-20 | 1.86 |
| 2023-07-19 | 0.62 |
| 2023-07-18 | 1.86 |
| 2023-07-14 | 3.11 |
| 2023-07-13 | 1.86 |
| 2023-07-12 | -0.62 |
| 2023-07-11 | -0.62 |
| 2023-07-10 | -1.86 |
| 2023-07-07 | -6.83 |
| 2023-07-06 | -9.32 |
| 2023-07-05 | -8.07 |
| 2023-07-04 | -8.07 |
| 2023-07-03 | -10.56 |
| 2023-06-30 | -4.35 |
| 2023-06-29 | -8.07 |
| 2023-06-28 | -11.80 |
| 2023-06-27 | -11.80 |
| 2023-06-26 | -11.80 |
| 2023-06-23 | -9.32 |
| 2023-06-21 | -6.83 |
| 2023-06-20 | -6.83 |
| 2023-06-19 | -10.56 |
| 2023-06-16 | -9.32 |
| 2023-06-15 | -8.07 |
| 2023-06-14 | -8.07 |
| 2023-06-13 | -5.59 |
| 2023-06-12 | -6.83 |
| 2023-06-09 | -9.32 |
| 2023-06-08 | -9.32 |
| 2023-06-07 | -9.32 |
| 2023-06-06 | -11.80 |
| 2023-06-05 | -11.80 |
| 2023-06-02 | -10.56 |
| 2023-06-01 | -13.04 |
| 2023-05-31 | -14.29 |
| 2023-05-30 | -14.29 |
| 2023-05-29 | -15.53 |
| 2023-05-25 | -13.04 |
| 2023-05-24 | -13.04 |
| 2023-05-23 | -13.04 |
| 2023-05-22 | -11.80 |
| 2023-05-19 | -13.04 |
| 2023-05-18 | -9.32 |
| 2023-05-17 | -13.04 |
| 2023-05-16 | -10.56 |
| 2023-05-15 | -11.80 |
| 2023-05-12 | -11.80 |
| 2023-05-11 | -11.80 |
| 2023-05-10 | -9.32 |
| 2023-05-09 | -9.32 |
| 2023-05-08 | -11.80 |
| 2023-05-05 | -11.80 |
| 2023-05-04 | -11.80 |
| 2023-05-03 | -14.29 |
| 2023-05-02 | -11.80 |
| 2023-04-28 | -9.32 |
| 2023-04-27 | -9.32 |
| 2023-04-26 | -9.32 |
| 2023-04-25 | -6.83 |
| 2023-04-24 | -5.59 |
| 2023-04-21 | -4.35 |
| 2023-04-20 | -8.07 |
| 2023-04-19 | -10.56 |
| 2023-04-18 | -13.04 |
| 2023-04-17 | -13.04 |
| 2023-04-14 | -15.53 |
| 2023-04-13 | -15.53 |
| 2023-04-12 | -14.29 |
| 2023-04-11 | -11.80 |
| 2023-04-06 | -15.53 |
| 2023-04-04 | -16.77 |
| 2023-04-03 | -15.53 |
| 2023-03-31 | -10.56 |
| 2023-03-30 | -10.56 |
| 2023-03-29 | -13.04 |
| 2023-03-28 | -13.04 |
| 2023-03-27 | -15.53 |
| 2023-03-24 | -19.25 |
| 2023-03-23 | -16.77 |
| 2023-03-22 | -13.04 |
| 2023-03-21 | -13.04 |
| 2023-03-20 | -13.04 |
| 2023-03-17 | -13.04 |
| 2023-03-16 | -9.32 |
| 2023-03-15 | -9.32 |
| 2023-03-14 | -10.56 |
| 2023-03-13 | -9.32 |
| 2023-03-10 | -10.56 |
| 2023-03-09 | -11.80 |
| 2023-03-08 | -10.56 |
| 2023-03-07 | -9.32 |
| 2023-03-06 | -9.32 |
| 2023-03-03 | -8.07 |
| 2023-03-02 | -9.32 |
| 2023-03-01 | -9.32 |
| 2023-02-28 | -8.07 |
| 2023-02-27 | -6.83 |
| 2023-02-24 | -4.35 |
| 2023-02-23 | -3.11 |
| 2023-02-22 | -3.11 |
| 2023-02-21 | -4.35 |
| 2023-02-20 | -4.35 |
| 2023-02-17 | -5.59 |
| 2023-02-16 | -8.07 |
| 2023-02-15 | -8.07 |
| 2023-02-14 | -6.83 |
| 2023-02-13 | -6.83 |
| 2023-02-10 | -8.07 |
| 2023-02-09 | -6.83 |
| 2023-02-08 | -8.07 |
| 2023-02-07 | -6.83 |
| 2023-02-06 | -8.07 |
| 2023-02-03 | -6.83 |
| 2023-02-02 | -5.59 |
| 2023-02-01 | -5.59 |
| 2023-01-31 | 1.86 |
| 2023-01-30 | 1.86 |
| 2023-01-27 | 3.11 |
| 2023-01-26 | -5.59 |
| 2023-01-20 | -5.59 |
| 2023-01-19 | -4.35 |
| 2023-01-18 | -5.59 |
| 2023-01-17 | -5.59 |
| 2023-01-16 | -5.59 |
| 2023-01-13 | -8.07 |
| 2023-01-12 | -8.07 |
| 2023-01-11 | -9.32 |
| 2023-01-10 | -8.07 |
| 2023-01-09 | -5.59 |
| 2023-01-06 | -5.59 |
| 2023-01-05 | -4.35 |
| 2023-01-04 | -4.35 |
| 2023-01-03 | -1.86 |
| 2022-12-30 | -1.86 |
| 2022-12-29 | -1.86 |
| 2022-12-28 | -3.11 |
| 2022-12-23 | -1.86 |
| 2022-12-22 | -1.86 |
| 2022-12-21 | -3.11 |
| 2022-12-20 | -4.35 |
| 2022-12-19 | -0.62 |
| 2022-12-16 | 1.86 |
| 2022-12-15 | 3.11 |
| 2022-12-14 | 4.35 |
| 2022-12-13 | 4.35 |
| 2022-12-12 | 3.11 |
| 2022-12-09 | 3.11 |
| 2022-12-08 | 0.62 |
| 2022-12-07 | -0.62 |
| 2022-12-06 | 5.59 |
| 2022-12-05 | 0.62 |
| 2022-12-02 | -5.59 |
| 2022-12-01 | 24.22 |
| 2022-11-30 | 24.22 |
| 2022-11-29 | 22.98 |
| 2022-11-28 | 26.71 |
| 2022-11-25 | 22.98 |
| 2022-11-24 | 3.11 |
| 2022-11-23 | -5.59 |
| 2022-11-22 | -9.32 |
| 2022-11-21 | -9.32 |
| 2022-11-18 | -9.32 |
| 2022-11-17 | -9.32 |
| 2022-11-16 | -9.32 |
| 2022-11-15 | -9.32 |
| 2022-11-14 | -9.32 |
| 2022-11-11 | -9.32 |
| 2022-11-10 | -10.56 |
| 2022-11-09 | -9.32 |
| 2022-11-08 | -10.56 |
| 2022-11-07 | -14.29 |
| 2022-11-04 | -13.04 |
| 2022-11-03 | -9.32 |
| 2022-11-02 | -8.07 |
| 2022-11-01 | -8.07 |
| 2022-10-31 | -9.32 |
| 2022-10-28 | -8.07 |
| 2022-10-27 | -8.07 |
| 2022-10-26 | -6.83 |
| 2022-10-25 | -9.32 |
| 2022-10-24 | -9.32 |
| 2022-10-21 | -8.07 |
| 2022-10-20 | -8.07 |
| 2022-10-19 | -8.07 |
| 2022-10-18 | -8.07 |
| 2022-10-17 | -8.07 |
| 2022-10-14 | -6.83 |
| 2022-10-13 | -6.83 |
| 2022-10-12 | -5.59 |
| 2022-10-11 | -4.35 |
| 2022-10-10 | -1.86 |
| 2022-10-07 | -1.86 |
| 2022-10-06 | 3.11 |
| 2022-10-05 | 3.11 |
| 2022-10-03 | -3.11 |
| 2022-09-30 | -5.59 |
| 2022-09-29 | -6.83 |
| 2022-09-28 | -4.35 |
| 2022-09-27 | -4.35 |
| 2022-09-26 | -5.56 |
| 2022-09-23 | -5.56 |
| 2022-09-22 | -5.56 |
| 2022-09-21 | -0.72 |
| 2022-09-20 | -0.72 |
| 2022-09-19 | -1.93 |
| 2022-09-16 | -0.72 |
| 2022-09-15 | 8.97 |
| 2022-09-14 | 0.49 |
| 2022-09-13 | 2.92 |
| 2022-09-09 | 2.92 |
| 2022-09-08 | 2.92 |
| 2022-09-07 | 4.13 |
| 2022-09-06 | 4.13 |
| 2022-09-05 | 5.34 |
| 2022-09-02 | 5.34 |
| 2022-09-01 | 2.92 |
| 2022-08-31 | 2.92 |
| 2022-08-30 | 0.49 |
| 2022-08-29 | -0.72 |
| 2022-08-26 | 0.49 |
| 2022-08-25 | -0.72 |
| 2022-08-24 | 0.49 |
| 2022-08-23 | 4.13 |
| 2022-08-22 | 1.71 |
| 2022-08-19 | 2.92 |
| 2022-08-18 | 4.13 |
| 2022-08-17 | 2.92 |
| 2022-08-16 | 4.13 |
| 2022-08-15 | 2.92 |
| 2022-08-12 | 4.13 |
| 2022-08-11 | 6.55 |
| 2022-08-10 | 1.71 |
| 2022-08-09 | 0.49 |
| 2022-08-08 | 2.92 |
| 2022-08-05 | 5.34 |
| 2022-08-04 | 7.76 |
| 2022-08-03 | 7.76 |
| 2022-08-02 | 5.34 |
| 2022-08-01 | 7.76 |
| 2022-07-29 | 7.76 |
| 2022-07-28 | 7.76 |
| 2022-07-27 | 7.76 |
| 2022-07-26 | 8.97 |
| 2022-07-25 | 10.18 |
| 2022-07-22 | 6.55 |
| 2022-07-21 | 7.76 |
| 2022-07-20 | 6.55 |
| 2022-07-19 | 5.34 |
| 2022-07-18 | 5.34 |
| 2022-07-15 | 6.55 |
| 2022-07-14 | 8.97 |
| 2022-07-13 | 7.76 |
| 2022-07-12 | 8.97 |
| 2022-07-11 | 8.97 |
| 2022-07-08 | 11.39 |
| 2022-07-07 | 10.18 |
| 2022-07-06 | 10.18 |
| 2022-07-05 | 10.18 |
| 2022-07-04 | 12.60 |
| 2022-06-30 | 12.60 |
| 2022-06-29 | 12.60 |
| 2022-06-28 | 11.39 |
| 2022-06-27 | 10.18 |
| 2022-06-24 | 10.18 |
| 2022-06-23 | 10.18 |
| 2022-06-22 | 10.18 |
| 2022-06-21 | 11.39 |
| 2022-06-20 | 8.97 |
| 2022-06-17 | 6.55 |
| 2022-06-16 | 7.76 |
| 2022-06-15 | 7.76 |
| 2022-06-14 | 7.76 |
| 2022-06-13 | 7.76 |
| 2022-06-10 | 7.76 |
| 2022-06-09 | 7.76 |
| 2022-06-08 | 7.76 |
| 2022-06-07 | 7.76 |
| 2022-06-06 | 7.76 |
| 2022-06-02 | 7.76 |
| 2022-06-01 | 7.76 |
| 2022-05-31 | 7.76 |
| 2022-05-30 | 7.76 |
| 2022-05-27 | 7.76 |
| 2022-05-26 | 7.76 |
| 2022-05-25 | 8.97 |
| 2022-05-24 | 5.34 |
| 2022-05-23 | 5.34 |
| 2022-05-20 | 6.55 |
| 2022-05-19 | 5.34 |
| 2022-05-18 | 5.34 |
| 2022-05-17 | 4.13 |
| 2022-05-16 | 4.13 |
| 2022-05-13 | 4.13 |
| 2022-05-12 | 4.13 |
| 2022-05-11 | 6.55 |
| 2022-05-10 | 5.34 |
| 2022-05-06 | 4.13 |
| 2022-05-05 | 4.13 |
| 2022-05-04 | 5.34 |
| 2022-05-03 | 2.92 |
| 2022-04-29 | -4.35 |
| 2022-04-28 | -3.14 |
| 2022-04-27 | -1.93 |
| 2022-04-26 | -3.14 |
| 2022-04-25 | -3.14 |
| 2022-04-22 | -1.93 |
| 2022-04-21 | -1.93 |
| 2022-04-20 | 0.49 |
| 2022-04-19 | -0.72 |
| 2022-04-14 | 1.71 |
| 2022-04-13 | 1.71 |
| 2022-04-12 | 1.71 |
| 2022-04-11 | 6.55 |
| 2022-04-08 | 5.34 |
| 2022-04-07 | 1.71 |
| 2022-04-06 | 4.13 |
| 2022-04-04 | 2.92 |
| 2022-04-01 | 2.92 |
| 2022-03-31 | 2.92 |
| 2022-03-30 | 4.13 |
| 2022-03-29 | 5.34 |
| 2022-03-28 | 13.81 |
| 2022-03-25 | 2.92 |
| 2022-03-24 | 2.92 |
| 2022-03-23 | 4.13 |
| 2022-03-22 | 2.92 |
| 2022-03-21 | -0.72 |
| 2022-03-18 | 2.92 |
| 2022-03-17 | 1.71 |
| 2022-03-16 | 5.34 |
| 2022-03-15 | 5.34 |
| 2022-03-14 | 1.71 |
| 2022-03-11 | 5.34 |
| 2022-03-10 | 4.13 |
| 2022-03-09 | 6.55 |
| 2022-03-08 | 6.55 |
| 2022-03-07 | 4.13 |
| 2022-03-04 | 12.60 |
| 2022-03-03 | 6.55 |
| 2022-03-02 | 4.13 |
| 2022-03-01 | 7.76 |
| 2022-02-28 | -1.93 |
| 2022-02-25 | 8.97 |
| 2022-02-24 | 6.55 |
| 2022-02-23 | 0.49 |
| 2022-02-22 | 0.49 |
| 2022-02-21 | -3.14 |
| 2022-02-18 | -0.72 |
| 2022-02-17 | 0.49 |
| 2022-02-16 | 0.49 |
| 2022-02-15 | 2.92 |
| 2022-02-14 | 4.13 |
| 2022-02-11 | 4.13 |
| 2022-02-10 | -0.72 |
| 2022-02-09 | 1.71 |
| 2022-02-08 | 1.71 |
| 2022-02-07 | -0.72 |
| 2022-02-04 | 0.49 |
| 2022-01-31 | 4.13 |
| 2022-01-28 | 7.76 |
| 2022-01-27 | 6.55 |
| 2022-01-26 | 6.55 |
| 2022-01-25 | 8.97 |
| 2022-01-24 | 8.97 |
| 2022-01-21 | 8.97 |
| 2022-01-20 | 5.34 |
| 2022-01-19 | 6.55 |
| 2022-01-18 | 1.71 |
| 2022-01-17 | 4.13 |
| 2022-01-14 | 19.87 |
| 2022-01-13 | 21.08 |
| 2022-01-12 | 19.87 |
| 2022-01-11 | 17.45 |
| 2022-01-10 | 18.66 |
| 2022-01-07 | 21.08 |
| 2022-01-06 | 19.87 |
| 2022-01-05 | 21.08 |
| 2022-01-04 | 23.50 |
| 2022-01-03 | 28.34 |
| 2021-12-31 | 23.50 |
| 2021-12-30 | 23.50 |
| 2021-12-29 | 28.34 |
| 2021-12-28 | 23.50 |
| 2021-12-24 | 23.50 |
| 2021-12-23 | 23.50 |
| 2021-12-22 | 23.50 |
| 2021-12-21 | 30.76 |
| 2021-12-20 | 23.50 |
| 2021-12-17 | 23.50 |
| 2021-12-16 | 23.50 |
| 2021-12-15 | 21.08 |
| 2021-12-14 | 25.83 |
| 2021-12-13 | 32.95 |
| 2021-12-10 | 21.08 |
| 2021-12-09 | 21.08 |
| 2021-12-08 | 21.08 |
| 2021-12-07 | 21.08 |
| 2021-12-06 | 25.83 |
| 2021-12-03 | 21.08 |
| 2021-12-02 | 21.08 |
| 2021-12-01 | 18.70 |
| 2021-11-30 | 16.33 |
| 2021-11-29 | 18.70 |
| 2021-11-26 | 18.70 |
| 2021-11-25 | 16.33 |
| 2021-11-24 | 17.52 |
| 2021-11-23 | 17.52 |
| 2021-11-22 | 18.70 |
| 2021-11-19 | 17.52 |
| 2021-11-18 | 17.52 |
| 2021-11-17 | 21.08 |
| 2021-11-16 | 21.08 |
| 2021-11-15 | 21.08 |
| 2021-11-12 | 32.95 |
| 2021-11-11 | 32.95 |
| 2021-11-10 | 30.57 |
| 2021-11-09 | 28.20 |
| 2021-11-08 | 25.83 |
| 2021-11-05 | 28.20 |
| 2021-11-04 | 23.45 |
| 2021-11-03 | 28.20 |
| 2021-11-02 | 28.20 |
| 2021-11-01 | 25.83 |
| 2021-10-29 | 25.83 |
| 2021-10-28 | 25.83 |
| 2021-10-27 | 21.08 |
| 2021-10-26 | 30.57 |
| 2021-10-25 | 28.20 |
| 2021-10-22 | 25.83 |
| 2021-10-21 | 23.45 |
| 2021-10-20 | 25.83 |
| 2021-10-19 | 23.45 |
| 2021-10-18 | 15.14 |
| 2021-10-15 | 11.58 |
| 2021-10-12 | 16.33 |
| 2021-10-11 | 17.52 |
| 2021-10-08 | 25.83 |
| 2021-10-07 | 28.20 |
| 2021-10-06 | 30.57 |
| 2021-10-05 | 32.95 |
| 2021-10-04 | 35.32 |
| 2021-09-30 | 37.70 |
| 2021-09-29 | 30.57 |
| 2021-09-28 | 32.95 |
| 2021-09-27 | 28.28 |
| 2021-09-24 | 30.62 |
| 2021-09-23 | 28.28 |
| 2021-09-21 | 30.62 |
| 2021-09-20 | 32.95 |
| 2021-09-17 | 37.61 |
| 2021-09-16 | 39.95 |
| 2021-09-15 | 39.95 |
| 2021-09-14 | 37.61 |
| 2021-09-13 | 37.61 |
| 2021-09-10 | 39.95 |
| 2021-09-09 | 39.95 |
| 2021-09-08 | 42.28 |
| 2021-09-07 | 42.28 |
| 2021-09-06 | 44.61 |
| 2021-09-03 | 44.61 |
| 2021-09-02 | 37.61 |
| 2021-09-01 | 37.61 |
| 2021-08-31 | 35.28 |
| 2021-08-30 | 35.28 |
| 2021-08-27 | 32.95 |
| 2021-08-26 | 35.28 |
| 2021-08-25 | 35.28 |
| 2021-08-24 | 30.62 |
| 2021-08-23 | 32.95 |
| 2021-08-20 | 35.28 |
| 2021-08-19 | 39.95 |
| 2021-08-18 | 44.61 |
| 2021-08-17 | 42.28 |
| 2021-08-16 | 42.28 |
| 2021-08-13 | 44.61 |
| 2021-08-12 | 44.61 |
| 2021-08-11 | 49.28 |
| 2021-08-10 | 49.28 |
| 2021-08-09 | 44.61 |
| 2021-08-06 | 46.94 |
| 2021-08-05 | 44.61 |
| 2021-08-04 | 44.61 |
| 2021-08-03 | 46.94 |
| 2021-08-02 | 44.61 |
| 2021-07-30 | 44.61 |
| 2021-07-29 | 46.94 |
| 2021-07-28 | 46.94 |
| 2021-07-27 | 44.61 |
| 2021-07-26 | 46.94 |
| 2021-07-23 | 49.28 |
| 2021-07-22 | 49.28 |
| 2021-07-21 | 51.61 |
| 2021-07-20 | 53.94 |
| 2021-07-19 | 51.61 |
| 2021-07-16 | 56.27 |
| 2021-07-15 | 60.94 |
| 2021-07-14 | 63.27 |
| 2021-07-13 | 63.27 |
| 2021-07-12 | 60.94 |
| 2021-07-09 | 56.27 |
| 2021-07-08 | 58.61 |
| 2021-07-07 | 58.61 |
| 2021-07-06 | 74.93 |
| 2021-07-05 | 49.28 |
| 2021-07-02 | 42.28 |
| 2021-06-30 | 46.94 |
| 2021-06-29 | 51.61 |
| 2021-06-28 | 46.94 |
| 2021-06-25 | 49.28 |
| 2021-06-24 | 49.28 |
| 2021-06-23 | 51.61 |
| 2021-06-22 | 53.94 |
| 2021-06-21 | 51.61 |
| 2021-06-18 | 51.61 |
| 2021-06-17 | 53.94 |
| 2021-06-16 | 51.61 |
| 2021-06-15 | 51.61 |
| 2021-06-11 | 49.28 |
| 2021-06-10 | 51.61 |
| 2021-06-09 | 51.61 |
| 2021-06-08 | 53.94 |
| 2021-06-07 | 56.27 |
| 2021-06-04 | 56.27 |
| 2021-06-03 | 58.61 |
| 2021-06-02 | 58.61 |
| 2021-06-01 | 60.94 |
| 2021-05-31 | 60.94 |
| 2021-05-28 | 58.61 |
| 2021-05-27 | 58.61 |
| 2021-05-26 | 63.27 |
| 2021-05-25 | 63.27 |
| 2021-05-24 | 63.27 |
| 2021-05-21 | 63.27 |
| 2021-05-20 | 63.27 |
| 2021-05-18 | 63.27 |
| 2021-05-17 | 65.60 |
| 2021-05-14 | 65.60 |
| 2021-05-13 | 63.27 |
| 2021-05-12 | 65.60 |
| 2021-05-11 | 65.60 |
| 2021-05-10 | 67.94 |
| 2021-05-07 | 70.27 |
| 2021-05-06 | 70.27 |
| 2021-05-05 | 70.27 |
| 2021-05-04 | 67.94 |
| 2021-05-03 | 65.60 |
| 2021-04-30 | 67.94 |
| 2021-04-29 | 65.60 |
| 2021-04-28 | 67.94 |
| 2021-04-27 | 67.94 |
| 2021-04-26 | 65.60 |
| 2021-04-23 | 67.94 |
| 2021-04-22 | 72.60 |
| 2021-04-21 | 70.27 |
| 2021-04-20 | 74.93 |
| 2021-04-19 | 77.26 |
| 2021-04-16 | 77.26 |
| 2021-04-15 | 74.93 |
| 2021-04-14 | 77.26 |
| 2021-04-13 | 79.60 |
| 2021-04-12 | 81.93 |
| 2021-04-09 | 79.60 |
| 2021-04-08 | 77.26 |
| 2021-04-07 | 81.93 |
| 2021-04-01 | 81.93 |
| 2021-03-31 | 79.60 |
| 2021-03-30 | 81.93 |
| 2021-03-29 | 79.60 |
| 2021-03-26 | 74.93 |
| 2021-03-25 | 77.26 |
| 2021-03-24 | 77.26 |
| 2021-03-23 | 77.26 |
| 2021-03-22 | 84.26 |
| 2021-03-19 | 81.93 |
| 2021-03-18 | 81.93 |
| 2021-03-17 | 81.93 |
| 2021-03-16 | 81.93 |
| 2021-03-15 | 81.93 |
| 2021-03-12 | 74.93 |
| 2021-03-11 | 81.93 |
| 2021-03-10 | 81.93 |
| 2021-03-09 | 81.93 |
| 2021-03-08 | 81.93 |
| 2021-03-05 | 74.93 |
| 2021-03-04 | 74.93 |
| 2021-03-03 | 84.26 |
| 2021-03-02 | 81.93 |
| 2021-03-01 | 86.59 |
| 2021-02-26 | 86.59 |
| 2021-02-25 | 86.59 |
| 2021-02-24 | 84.26 |
| 2021-02-23 | 72.60 |
| 2021-02-22 | 74.93 |
| 2021-02-19 | 79.60 |
| 2021-02-18 | 81.93 |
| 2021-02-17 | 77.26 |
| 2021-02-16 | 84.26 |
| 2021-02-11 | 84.26 |
| 2021-02-10 | 84.26 |
| 2021-02-09 | 81.93 |
| 2021-02-08 | 86.59 |
| 2021-02-05 | 84.26 |
| 2021-02-04 | 86.59 |
| 2021-02-03 | 86.59 |
| 2021-02-02 | 91.26 |
| 2021-02-01 | 91.26 |
| 2021-01-29 | 88.93 |
| 2021-01-28 | 88.93 |
| 2021-01-27 | 95.92 |
| 2021-01-26 | 93.59 |
| 2021-01-25 | 93.59 |
| 2021-01-22 | 95.92 |
| 2021-01-21 | 95.92 |
| 2021-01-20 | 93.59 |
| 2021-01-19 | 98.26 |
| 2021-01-18 | 102.92 |
| 2021-01-15 | 100.59 |
| 2021-01-14 | 91.26 |
| 2021-01-13 | 91.26 |
| 2021-01-12 | 86.59 |
| 2021-01-11 | 88.93 |
| 2021-01-08 | 91.26 |
| 2021-01-07 | 93.59 |
| 2021-01-06 | 100.59 |
| 2021-01-05 | 102.92 |
| 2021-01-04 | 105.25 |
| 2020-12-31 | 105.25 |
| 2020-12-30 | 105.25 |
| 2020-12-29 | 105.25 |
| 2020-12-28 | 107.59 |
| 2020-12-24 | 102.92 |
| 2020-12-23 | 98.26 |
| 2020-12-22 | 98.26 |
| 2020-12-21 | 98.26 |
| 2020-12-18 | 100.59 |
| 2020-12-17 | 98.26 |
| 2020-12-16 | 95.92 |
| 2020-12-15 | 100.53 |
| 2020-12-14 | 100.53 |
| 2020-12-11 | 102.84 |
| 2020-12-10 | 100.53 |
| 2020-12-09 | 100.53 |
| 2020-12-08 | 100.53 |
| 2020-12-07 | 105.14 |
| 2020-12-04 | 100.53 |
| 2020-12-03 | 100.53 |
| 2020-12-02 | 107.45 |
| 2020-12-01 | 109.75 |
| 2020-11-30 | 107.45 |
| 2020-11-27 | 112.06 |
| 2020-11-26 | 100.53 |
| 2020-11-25 | 89.01 |
| 2020-11-24 | 89.01 |
| 2020-11-23 | 84.40 |
| 2020-11-20 | 82.09 |
| 2020-11-19 | 79.79 |
| 2020-11-18 | 75.18 |
| 2020-11-17 | 68.26 |
| 2020-11-16 | 70.57 |
| 2020-11-13 | 70.57 |
| 2020-11-12 | 70.57 |
| 2020-11-11 | 63.65 |
| 2020-11-10 | 65.96 |
| 2020-11-09 | 65.96 |
| 2020-11-06 | 61.35 |
| 2020-11-05 | 68.26 |
| 2020-11-04 | 75.18 |
| 2020-11-03 | 72.87 |
| 2020-11-02 | 68.26 |
| 2020-10-30 | 79.79 |
| 2020-10-29 | 75.18 |
| 2020-10-28 | 72.87 |
| 2020-10-27 | 72.87 |
| 2020-10-23 | 75.18 |
| 2020-10-22 | 77.48 |
| 2020-10-21 | 79.79 |
| 2020-10-20 | 79.79 |
| 2020-10-19 | 86.70 |
| 2020-10-16 | 91.31 |
| 2020-10-15 | 89.01 |
| 2020-10-14 | 89.01 |
| 2020-10-12 | 100.53 |
| 2020-10-09 | 105.14 |
| 2020-10-08 | 95.92 |
| 2020-10-07 | 91.31 |
| 2020-10-06 | 93.62 |
| 2020-10-05 | 98.23 |
| 2020-09-30 | 95.92 |
| 2020-09-29 | 102.84 |
| 2020-09-28 | 98.23 |
| 2020-09-25 | 93.67 |
| 2020-09-24 | 95.95 |
| 2020-09-23 | 95.95 |
| 2020-09-22 | 95.95 |
| 2020-09-21 | 98.23 |
| 2020-09-18 | 98.23 |
| 2020-09-17 | 102.79 |
| 2020-09-16 | 100.51 |
| 2020-09-15 | 82.28 |
| 2020-09-14 | 80.00 |
| 2020-09-11 | 70.89 |
| 2020-09-10 | 70.89 |
| 2020-09-09 | 68.61 |
| 2020-09-08 | 68.61 |
| 2020-09-07 | 73.17 |
| 2020-09-04 | 70.89 |
| 2020-09-03 | 66.33 |
| 2020-09-02 | 73.17 |
| 2020-09-01 | 73.17 |
| 2020-08-31 | 68.61 |
| 2020-08-28 | 52.66 |
| 2020-08-27 | 43.55 |
| 2020-08-26 | 32.15 |
| 2020-08-25 | 32.15 |
| 2020-08-24 | 32.15 |
| 2020-08-21 | 27.60 |
| 2020-08-20 | 29.87 |
| 2020-08-19 | 32.15 |
| 2020-08-18 | 32.15 |
| 2020-08-17 | 34.43 |
| 2020-08-14 | 36.71 |
| 2020-08-13 | 34.43 |
| 2020-08-12 | 36.71 |
| 2020-08-11 | 32.15 |
| 2020-08-10 | 34.43 |
| 2020-08-07 | 38.99 |
| 2020-08-06 | 38.99 |
| 2020-08-05 | 1.39 |
| 2020-08-04 | -6.58 |
| 2020-08-03 | -6.58 |
| 2020-07-31 | -6.58 |
| 2020-07-30 | -10.00 |
| 2020-07-29 | -15.70 |
| 2020-07-28 | -12.28 |
| 2020-07-27 | -11.14 |
| 2020-07-24 | -11.14 |
| 2020-07-23 | -11.14 |
| 2020-07-22 | -11.14 |
| 2020-07-21 | -12.28 |
| 2020-07-20 | -12.28 |
| 2020-07-17 | -12.28 |
| 2020-07-16 | -11.14 |
| 2020-07-15 | -11.14 |
| 2020-07-14 | -14.56 |
| 2020-07-13 | -14.56 |
| 2020-07-10 | -15.70 |
| 2020-07-09 | -16.83 |
| 2020-07-08 | -15.70 |
| 2020-07-07 | -11.14 |
| 2020-07-06 | -11.14 |
| 2020-07-03 | -12.28 |
| 2020-07-02 | -17.97 |
| 2020-06-30 | -13.42 |
| 2020-06-29 | -13.42 |
| 2020-06-26 | -11.14 |
| 2020-06-24 | -11.14 |
| 2020-06-23 | -14.56 |
| 2020-06-22 | -13.42 |
| 2020-06-19 | -11.14 |
| 2020-06-18 | -16.83 |
| 2020-06-17 | -14.56 |
| 2020-06-16 | -16.83 |
| 2020-06-15 | -16.83 |
| 2020-06-12 | -16.83 |
| 2020-06-11 | -16.83 |
| 2020-06-10 | -13.42 |
| 2020-06-09 | -12.28 |
| 2020-06-08 | -12.28 |
| 2020-06-05 | -11.14 |
| 2020-06-04 | -11.14 |
| 2020-06-03 | -11.14 |
| 2020-06-02 | -12.28 |
| 2020-06-01 | -11.14 |
| 2020-05-29 | -13.42 |
| 2020-05-28 | -14.56 |
| 2020-05-27 | -13.42 |
| 2020-05-26 | -13.42 |
| 2020-05-25 | -11.14 |
| 2020-05-22 | -11.14 |
| 2020-05-21 | -11.14 |
| 2020-05-20 | -11.14 |
| 2020-05-19 | -8.86 |
| 2020-05-18 | -13.42 |
| 2020-05-15 | -13.42 |
| 2020-05-14 | -13.42 |
| 2020-05-13 | -13.42 |
| 2020-05-12 | -13.42 |
| 2020-05-11 | -11.14 |
| 2020-05-08 | -13.42 |
| 2020-05-07 | -13.42 |
| 2020-05-06 | -13.42 |
| 2020-05-05 | -15.70 |
| 2020-05-04 | -17.97 |
| 2020-04-29 | -17.97 |
| 2020-04-28 | -15.70 |
| 2020-04-27 | -13.42 |
| 2020-04-24 | -17.97 |
| 2020-04-23 | -15.70 |
| 2020-04-22 | -13.42 |
| 2020-04-21 | -13.42 |
| 2020-04-20 | -11.14 |
| 2020-04-17 | -8.86 |
| 2020-04-16 | -13.42 |
| 2020-04-15 | -11.14 |
| 2020-04-14 | -11.14 |
| 2020-04-09 | -8.86 |
| 2020-04-08 | -11.14 |
| 2020-04-07 | -7.72 |
| 2020-04-06 | -13.42 |
| 2020-04-03 | -13.42 |
| 2020-04-02 | -15.70 |
| 2020-04-01 | -15.70 |
| 2020-03-31 | -13.42 |
| 2020-03-30 | -13.42 |
| 2020-03-27 | -13.42 |
| 2020-03-26 | -11.14 |
| 2020-03-25 | -11.14 |
| 2020-03-24 | -11.14 |
| 2020-03-23 | -13.42 |
| 2020-03-20 | -13.42 |
| 2020-03-19 | -20.25 |
| 2020-03-18 | -11.14 |
| 2020-03-17 | -13.42 |
| 2020-03-16 | -15.70 |
| 2020-03-13 | -17.97 |
| 2020-03-12 | -17.97 |
| 2020-03-11 | -13.42 |
| 2020-03-10 | -14.56 |
| 2020-03-09 | -15.70 |
| 2020-03-06 | -11.14 |
| 2020-03-05 | -12.28 |
| 2020-03-04 | -12.28 |
| 2020-03-03 | -11.14 |
| 2020-03-02 | -11.14 |
| 2020-02-28 | -11.14 |
| 2020-02-27 | -13.42 |
| 2020-02-26 | -14.56 |
| 2020-02-25 | -14.56 |
| 2020-02-24 | -12.28 |
| 2020-02-21 | -13.42 |
| 2020-02-20 | -13.42 |
| 2020-02-19 | -13.42 |
| 2020-02-18 | -15.70 |
| 2020-02-17 | -15.70 |
| 2020-02-14 | -16.83 |
| 2020-02-13 | -16.83 |
| 2020-02-12 | -15.70 |
| 2020-02-11 | -15.70 |
| 2020-02-10 | -15.70 |
| 2020-02-07 | -15.70 |
| 2020-02-06 | -15.70 |
| 2020-02-05 | -13.42 |
| 2020-02-04 | -14.56 |
| 2020-02-03 | -14.56 |
| 2020-01-31 | -13.42 |
| 2020-01-30 | -11.14 |
| 2020-01-29 | -11.14 |
| 2020-01-24 | -11.14 |
| 2020-01-23 | -11.14 |
| 2020-01-22 | -11.14 |
| 2020-01-21 | -11.14 |
| 2020-01-20 | -11.14 |
| 2020-01-17 | -10.00 |
| 2020-01-16 | -11.14 |
| 2020-01-15 | -10.00 |
| 2020-01-14 | -11.14 |
| 2020-01-13 | -11.14 |
| 2020-01-10 | -8.86 |
| 2020-01-09 | -8.86 |
| 2020-01-08 | -8.86 |
| 2020-01-07 | -8.86 |
| 2020-01-06 | -7.72 |
| 2020-01-03 | -6.58 |
| 2020-01-02 | -6.58 |
| 2019-12-31 | -6.58 |
| 2019-12-30 | -6.58 |
| 2019-12-27 | -8.86 |
| 2019-12-24 | -7.72 |
| 2019-12-23 | -7.72 |
| 2019-12-20 | -9.97 |
| 2019-12-19 | -9.97 |
| 2019-12-18 | -9.97 |
| 2019-12-17 | -9.97 |
| 2019-12-16 | -9.97 |
| 2019-12-13 | -7.72 |
| 2019-12-12 | -9.97 |
| 2019-12-11 | -9.97 |
| 2019-12-10 | -9.97 |
| 2019-12-09 | -9.97 |
| 2019-12-06 | -5.47 |
| 2019-12-05 | -5.47 |
| 2019-12-04 | -5.47 |
| 2019-12-03 | -6.60 |
| 2019-12-02 | -6.60 |
| 2019-11-29 | -6.60 |
| 2019-11-28 | -6.60 |
| 2019-11-27 | -5.47 |
| 2019-11-26 | -6.60 |
| 2019-11-25 | -5.47 |
| 2019-11-22 | -7.72 |
| 2019-11-21 | -9.97 |
| 2019-11-20 | -9.97 |
| 2019-11-19 | -7.72 |
| 2019-11-18 | -9.97 |
| 2019-11-15 | -6.60 |
| 2019-11-14 | -6.60 |
| 2019-11-13 | -9.97 |
| 2019-11-12 | -5.47 |
| 2019-11-11 | -8.85 |
| 2019-11-08 | -8.85 |
| 2019-11-07 | -4.34 |
| 2019-11-06 | -3.22 |
| 2019-11-05 | -3.22 |
| 2019-11-04 | -8.85 |
| 2019-11-01 | -5.47 |
| 2019-10-31 | -8.85 |
| 2019-10-30 | -3.22 |
| 2019-10-29 | -5.47 |
| 2019-10-28 | -5.47 |
| 2019-10-25 | -3.22 |
| 2019-10-24 | -3.22 |
| 2019-10-23 | -2.09 |
| 2019-10-22 | -3.22 |
| 2019-10-21 | -3.22 |
| 2019-10-18 | -3.22 |
| 2019-10-17 | -4.34 |
| 2019-10-16 | -4.34 |
| 2019-10-15 | -4.34 |
| 2019-10-14 | -4.34 |
| 2019-10-11 | -4.34 |
| 2019-10-10 | -4.34 |
| 2019-10-09 | -4.34 |
| 2019-10-08 | -9.97 |
| 2019-10-04 | -9.97 |
| 2019-10-03 | -9.97 |
| 2019-10-02 | -3.22 |
| 2019-09-30 | -0.97 |
| 2019-09-27 | -3.22 |
| 2019-09-26 | -3.22 |
| 2019-09-25 | -3.22 |
| 2019-09-24 | -3.22 |
| 2019-09-23 | -3.22 |
| 2019-09-20 | -4.34 |
| 2019-09-19 | -4.34 |
| 2019-09-18 | -4.34 |
| 2019-09-17 | -2.09 |
| 2019-09-16 | -3.22 |
| 2019-09-13 | -3.22 |
| 2019-09-12 | -3.22 |
| 2019-09-11 | -3.22 |
| 2019-09-10 | -7.72 |
| 2019-09-09 | -5.47 |
| 2019-09-06 | -5.47 |
| 2019-09-05 | -3.22 |
| 2019-09-04 | -3.22 |
| 2019-09-03 | -4.34 |
| 2019-09-02 | -4.34 |
| 2019-08-30 | -8.74 |
| 2019-08-29 | -5.44 |
| 2019-08-28 | -5.44 |
| 2019-08-27 | -7.64 |
| 2019-08-26 | -4.34 |
| 2019-08-23 | -5.44 |
| 2019-08-22 | -7.64 |
| 2019-08-21 | -7.64 |
| 2019-08-20 | -3.25 |
| 2019-08-19 | -3.25 |
| 2019-08-16 | -5.44 |
| 2019-08-15 | -3.25 |
| 2019-08-14 | -5.44 |
| 2019-08-13 | -7.64 |
| 2019-08-12 | -9.84 |
| 2019-08-09 | -9.84 |
| 2019-08-08 | -12.04 |
| 2019-08-07 | -9.84 |
| 2019-08-06 | -9.84 |
| 2019-08-05 | -8.74 |
| 2019-08-02 | -5.44 |
| 2019-08-01 | -3.25 |
| 2019-07-31 | -3.25 |
| 2019-07-30 | -3.25 |
| 2019-07-29 | -3.25 |
| 2019-07-26 | -3.25 |
| 2019-07-25 | -4.34 |
| 2019-07-24 | -3.25 |
| 2019-07-23 | -3.25 |
| 2019-07-22 | -3.25 |
| 2019-07-19 | -3.25 |
| 2019-07-18 | -3.25 |
| 2019-07-17 | -3.25 |
| 2019-07-16 | -3.25 |
| 2019-07-15 | -5.44 |
| 2019-07-12 | -6.54 |
| 2019-07-11 | -2.15 |
| 2019-07-10 | -2.15 |
| 2019-07-09 | -1.05 |
| 2019-07-08 | -6.54 |
| 2019-07-05 | -1.05 |
| 2019-07-04 | -5.44 |
| 2019-07-03 | -1.05 |
| 2019-07-02 | -1.05 |
| 2019-06-28 | -3.25 |
| 2019-06-27 | -3.25 |
| 2019-06-26 | -7.64 |
| 2019-06-25 | -5.44 |
| 2019-06-24 | -1.05 |
| 2019-06-21 | -7.64 |
| 2019-06-20 | -8.74 |
| 2019-06-19 | -3.25 |
| 2019-06-18 | -9.84 |
| 2019-06-17 | -7.64 |
| 2019-06-14 | -7.64 |
| 2019-06-13 | -3.25 |
| 2019-06-12 | -5.44 |
| 2019-06-11 | -1.05 |
| 2019-06-10 | -3.25 |
| 2019-06-06 | -7.64 |
| 2019-06-05 | -5.44 |
| 2019-06-04 | -5.44 |
| 2019-06-03 | -3.25 |
| 2019-05-31 | -3.25 |
| 2019-05-30 | -3.25 |
| 2019-05-29 | -6.54 |
| 2019-05-28 | -7.64 |
| 2019-05-27 | -5.44 |
| 2019-05-24 | -3.25 |
| 2019-05-23 | -3.25 |
| 2019-05-22 | -5.44 |
| 2019-05-21 | -12.04 |
| 2019-05-20 | -7.64 |
| 2019-05-17 | -7.64 |
| 2019-05-16 | -6.54 |
| 2019-05-15 | -7.64 |
| 2019-05-14 | -7.64 |
| 2019-05-10 | -5.44 |
| 2019-05-09 | -5.44 |
| 2019-05-08 | -5.44 |
| 2019-05-07 | -2.15 |
| 2019-05-06 | -5.44 |
| 2019-05-03 | -5.44 |
| 2019-05-02 | -5.44 |
| 2019-04-30 | -5.44 |
| 2019-04-29 | -5.44 |
| 2019-04-26 | -3.25 |
| 2019-04-25 | -3.25 |
| 2019-04-24 | 0.05 |
| 2019-04-23 | -4.34 |
| 2019-04-18 | -4.34 |
| 2019-04-17 | -3.25 |
| 2019-04-16 | -4.34 |
| 2019-04-15 | -3.25 |
| 2019-04-12 | -1.05 |
| 2019-04-11 | -5.44 |
| 2019-04-10 | -2.15 |
| 2019-04-09 | 0.05 |
| 2019-04-08 | -1.05 |
| 2019-04-04 | -3.25 |
| 2019-04-03 | -3.25 |
| 2019-04-02 | -1.05 |
| 2019-04-01 | 2.25 |
| 2019-03-29 | 5.55 |
| 2019-03-28 | 6.65 |
| 2019-03-27 | 6.65 |
| 2019-03-26 | 6.65 |
| 2019-03-25 | 5.55 |
| 2019-03-22 | 5.55 |
| 2019-03-21 | 5.55 |
| 2019-03-20 | 4.45 |
| 2019-03-19 | 4.45 |
| 2019-03-18 | 2.25 |
| 2019-03-15 | 1.15 |
| 2019-03-14 | 0.05 |
| 2019-03-13 | -1.05 |
| 2019-03-12 | -1.05 |
| 2019-03-11 | 1.15 |
| 2019-03-08 | 1.15 |
| 2019-03-07 | -1.05 |
| 2019-03-06 | -2.15 |
| 2019-03-05 | -1.05 |
| 2019-03-04 | 0.05 |
| 2019-03-01 | 0.05 |
| 2019-02-28 | -1.05 |
| 2019-02-27 | -2.15 |
| 2019-02-26 | -4.34 |
| 2019-02-25 | -1.05 |
| 2019-02-22 | -4.34 |
| 2019-02-21 | -4.34 |
| 2019-02-20 | -1.05 |
| 2019-02-19 | -1.05 |
| 2019-02-18 | -1.05 |
| 2019-02-15 | -5.44 |
| 2019-02-14 | -5.44 |
| 2019-02-13 | -5.44 |
| 2019-02-12 | -5.44 |
| 2019-02-11 | -5.44 |
| 2019-02-08 | -5.44 |
| 2019-02-04 | -5.44 |
| 2019-02-01 | -5.44 |
| 2019-01-31 | -5.44 |
| 2019-01-30 | -5.44 |
| 2019-01-29 | -5.44 |
| 2019-01-28 | -5.44 |
| 2019-01-25 | -5.44 |
| 2019-01-24 | -5.44 |
| 2019-01-23 | -5.44 |
| 2019-01-22 | -5.44 |
| 2019-01-21 | -1.05 |
| 2019-01-18 | -1.05 |
| 2019-01-17 | -1.05 |
| 2019-01-16 | -1.05 |
| 2019-01-15 | -1.05 |
| 2019-01-14 | -1.05 |
| 2019-01-11 | -1.05 |
| 2019-01-10 | -1.05 |
| 2019-01-09 | -1.05 |
| 2019-01-08 | -1.05 |
| 2019-01-07 | -1.05 |
| 2019-01-04 | -6.54 |
| 2019-01-03 | -6.54 |
| 2019-01-02 | -6.54 |
| 2018-12-31 | -6.54 |
| 2018-12-28 | -6.54 |
| 2018-12-27 | -6.54 |
| 2018-12-24 | -6.54 |
| 2018-12-21 | -6.54 |
| 2018-12-20 | -6.54 |
| 2018-12-19 | -6.54 |
| 2018-12-18 | -6.54 |
| 2018-12-17 | -6.54 |
| 2018-12-14 | -6.54 |
| 2018-12-13 | 4.32 |
| 2018-12-12 | 4.32 |
| 2018-12-11 | -1.11 |
| 2018-12-10 | -1.11 |
| 2018-12-07 | -1.11 |
| 2018-12-06 | -2.20 |
| 2018-12-05 | -10.89 |
| 2018-12-04 | 7.58 |
| 2018-12-03 | 7.58 |
| 2018-11-30 | 7.58 |
| 2018-11-29 | 7.58 |
| 2018-11-28 | 7.58 |
| 2018-11-27 | -0.02 |
| 2018-11-26 | 7.58 |
| 2018-11-23 | -8.72 |
| 2018-11-22 | -8.72 |
| 2018-11-21 | -8.72 |
| 2018-11-20 | -10.89 |
| 2018-11-19 | -13.06 |
| 2018-11-16 | -13.06 |
| 2018-11-15 | -13.06 |
| 2018-11-14 | -0.02 |
| 2018-11-13 | 1.06 |
| 2018-11-12 | -7.63 |
| 2018-11-09 | -7.63 |
| 2018-11-08 | -7.63 |
| 2018-11-07 | -1.11 |
| 2018-11-06 | -0.02 |
| 2018-11-05 | -0.02 |
| 2018-11-02 | -0.02 |
| 2018-11-01 | -0.02 |
| 2018-10-31 | -0.02 |
| 2018-10-30 | -0.02 |
| 2018-10-29 | 10.84 |
| 2018-10-26 | 10.84 |
| 2018-10-25 | 17.36 |
| 2018-10-24 | 17.36 |
| 2018-10-23 | 21.71 |
| 2018-10-22 | -6.54 |
| 2018-10-19 | -6.54 |
| 2018-10-18 | -8.72 |
| 2018-10-16 | -8.72 |
| 2018-10-15 | -8.72 |
| 2018-10-12 | -8.72 |
| 2018-10-11 | -8.72 |
| 2018-10-10 | -8.72 |
| 2018-10-09 | -8.72 |
| 2018-10-08 | -8.72 |
| 2018-10-05 | -13.06 |
| 2018-10-04 | -13.06 |
| 2018-10-03 | -13.06 |
| 2018-10-02 | -13.06 |
| 2018-09-28 | -8.72 |
| 2018-09-27 | -8.72 |
| 2018-09-26 | -13.06 |
| 2018-09-24 | -13.06 |
| 2018-09-21 | -10.89 |
| 2018-09-20 | -10.89 |
| 2018-09-19 | -10.89 |
| 2018-09-18 | -10.89 |
| 2018-09-17 | -10.89 |
| 2018-09-14 | -10.89 |
| 2018-09-13 | -10.89 |
| 2018-09-12 | -11.98 |
| 2018-09-11 | -13.06 |
| 2018-09-10 | -1.11 |
| 2018-09-07 | -1.11 |
| 2018-09-06 | -1.11 |
| 2018-09-05 | -14.01 |
| 2018-09-04 | 3.19 |
| 2018-09-03 | 3.19 |
| 2018-08-31 | 3.19 |
| 2018-08-30 | 5.34 |
| 2018-08-29 | -18.31 |
| 2018-08-28 | -1.11 |
| 2018-08-27 | -1.11 |
| 2018-08-24 | -3.26 |
| 2018-08-23 | -3.26 |
| 2018-08-22 | -3.26 |
| 2018-08-21 | -3.26 |
| 2018-08-20 | -5.41 |
| 2018-08-17 | -5.41 |
| 2018-08-16 | -5.41 |
| 2018-08-15 | -0.04 |
| 2018-08-14 | -5.41 |
| 2018-08-13 | -5.41 |
| 2018-08-10 | 7.49 |
| 2018-08-09 | 7.49 |
| 2018-08-08 | 7.49 |
| 2018-08-07 | 7.49 |
| 2018-08-06 | 7.49 |
| 2018-08-03 | 7.49 |
| 2018-08-02 | 7.49 |
| 2018-08-01 | 7.49 |
| 2018-07-31 | 7.49 |
| 2018-07-30 | 7.49 |
| 2018-07-27 | 7.49 |
| 2018-07-26 | 7.49 |
| 2018-07-25 | 7.49 |
| 2018-07-24 | 7.49 |
| 2018-07-23 | 7.49 |
| 2018-07-20 | 7.49 |
| 2018-07-19 | 7.49 |
| 2018-07-18 | 7.49 |
| 2018-07-17 | 7.49 |
| 2018-07-16 | 7.49 |
| 2018-07-13 | 11.79 |
| 2018-07-12 | 11.79 |
| 2018-07-11 | 9.64 |
| 2018-07-10 | 9.64 |
| 2018-07-09 | 9.64 |
| 2018-07-06 | 16.09 |
| 2018-07-05 | 16.09 |
| 2018-07-04 | 16.09 |
| 2018-07-03 | 16.09 |
| 2018-06-29 | 16.09 |
| 2018-06-28 | 16.09 |
| 2018-06-27 | 16.09 |
| 2018-06-26 | 16.09 |
| 2018-06-25 | 26.84 |
| 2018-06-22 | 24.69 |
| 2018-06-21 | 24.69 |
| 2018-06-20 | 22.54 |
| 2018-06-19 | 22.54 |
| 2018-06-15 | 22.54 |
| 2018-06-14 | 24.69 |
| 2018-06-13 | 26.84 |
| 2018-06-12 | 18.24 |
| 2018-06-11 | 18.24 |
| 2018-06-08 | 7.49 |
| 2018-06-07 | 7.49 |
| 2018-06-06 | 7.49 |
| 2018-06-05 | 9.64 |
| 2018-06-04 | 9.64 |
| 2018-06-01 | 9.64 |
| 2018-05-31 | 11.79 |
| 2018-05-30 | 11.79 |
| 2018-05-29 | 13.94 |
| 2018-05-28 | 13.94 |
| 2018-05-25 | 13.94 |
| 2018-05-24 | 13.94 |
| 2018-05-23 | 13.94 |
| 2018-05-21 | 11.79 |
| 2018-05-18 | 11.79 |
| 2018-05-17 | 13.94 |
| 2018-05-16 | 11.79 |
| 2018-05-15 | 18.24 |
| 2018-05-14 | 20.39 |
| 2018-05-11 | 20.39 |
| 2018-05-10 | 20.39 |
| 2018-05-09 | 9.64 |
| 2018-05-08 | 9.64 |
| 2018-05-07 | 9.64 |
| 2018-05-04 | 9.64 |
| 2018-05-03 | 7.49 |
| 2018-05-02 | 11.79 |
| 2018-04-30 | 11.79 |
| 2018-04-27 | 11.79 |
| 2018-04-26 | 3.19 |
| 2018-04-25 | 13.94 |
| 2018-04-24 | 13.94 |
| 2018-04-23 | 16.09 |
| 2018-04-20 | 16.09 |
| 2018-04-19 | 16.09 |
| 2018-04-18 | 11.79 |
| 2018-04-17 | 11.79 |
| 2018-04-16 | 11.79 |
| 2018-04-13 | 22.54 |
| 2018-04-12 | 18.24 |
| 2018-04-11 | 16.09 |
| 2018-04-10 | 16.09 |
| 2018-04-09 | 20.39 |
| 2018-04-06 | 20.39 |
| 2018-04-04 | 28.99 |
| 2018-04-03 | 24.69 |
| 2018-03-29 | 9.64 |
| 2018-03-28 | 11.79 |
| 2018-03-27 | 18.24 |
| 2018-03-26 | 9.64 |
| 2018-03-23 | 20.39 |
| 2018-03-22 | 22.54 |
| 2018-03-21 | 22.54 |
| 2018-03-20 | 22.54 |
| 2018-03-19 | 22.54 |
| 2018-03-16 | 20.39 |
| 2018-03-15 | 20.39 |
| 2018-03-14 | 24.69 |
| 2018-03-13 | 26.84 |
| 2018-03-12 | 24.69 |
| 2018-03-09 | 28.99 |
| 2018-03-08 | 33.29 |
| 2018-03-07 | 31.14 |
| 2018-03-06 | 33.29 |
| 2018-03-05 | 33.29 |
| 2018-03-02 | 37.59 |
| 2018-03-01 | 37.59 |
| 2018-02-28 | 13.94 |
| 2018-02-27 | 1.04 |
| 2018-02-26 | -1.11 |
| 2018-02-23 | -1.11 |
| 2018-02-22 | -2.19 |
| 2018-02-21 | -2.19 |
| 2018-02-20 | -2.19 |
| 2018-02-15 | -3.26 |
| 2018-02-14 | -5.41 |
| 2018-02-13 | -7.56 |
| 2018-02-12 | -9.71 |
| 2018-02-09 | -10.78 |
| 2018-02-08 | -10.78 |
| 2018-02-07 | -10.78 |
| 2018-02-06 | -10.78 |
| 2018-02-05 | -0.04 |
| 2018-02-02 | -0.04 |
| 2018-02-01 | -3.26 |
| 2018-01-31 | 1.04 |
| 2018-01-30 | 1.04 |
| 2018-01-29 | -1.11 |
| 2018-01-26 | -1.11 |
| 2018-01-25 | -0.04 |
| 2018-01-24 | -1.11 |
| 2018-01-23 | 1.04 |
| 2018-01-22 | 3.19 |
| 2018-01-19 | -1.11 |
| 2018-01-18 | 3.19 |
| 2018-01-17 | 1.04 |
| 2018-01-16 | 1.04 |
| 2018-01-15 | 1.04 |
| 2018-01-12 | 1.04 |
| 2018-01-11 | 3.19 |
| 2018-01-10 | 1.04 |
| 2018-01-09 | -0.04 |
| 2018-01-08 | -1.11 |
| 2018-01-05 | -0.04 |
| 2018-01-04 | 9.64 |
| 2018-01-03 | 9.64 |
| 2018-01-02 | 9.64 |
| 2017-12-29 | 13.94 |
| 2017-12-28 | 11.14 |
| 2017-12-27 | 11.14 |
| 2017-12-22 | 13.28 |
| 2017-12-21 | 17.56 |
| 2017-12-20 | 15.42 |
| 2017-12-19 | 17.56 |
| 2017-12-18 | 15.42 |
| 2017-12-15 | 15.42 |
| 2017-12-14 | 15.42 |
| 2017-12-13 | 15.42 |
| 2017-12-12 | 19.69 |
| 2017-12-11 | 19.69 |
| 2017-12-08 | 19.69 |
| 2017-12-07 | 15.42 |
| 2017-12-06 | 19.69 |
| 2017-12-05 | 28.24 |
| 2017-12-04 | 28.24 |
| 2017-12-01 | 28.24 |
| 2017-11-30 | 30.38 |
| 2017-11-29 | 28.24 |
| 2017-11-28 | 28.24 |
| 2017-11-27 | 28.24 |
| 2017-11-24 | 28.24 |
| 2017-11-23 | 32.52 |
| 2017-11-22 | 26.11 |
| 2017-11-21 | 23.97 |
| 2017-11-20 | 32.52 |
| 2017-11-17 | 34.65 |
| 2017-11-16 | 36.79 |
| 2017-11-15 | 34.65 |
| 2017-11-14 | 28.24 |
| 2017-11-13 | 38.93 |
| 2017-11-10 | 30.38 |
| 2017-11-09 | 30.38 |
| 2017-11-08 | 30.38 |
| 2017-11-07 | 28.24 |
| 2017-11-06 | 30.38 |
| 2017-11-03 | 30.38 |
| 2017-11-02 | 30.38 |
| 2017-11-01 | 30.38 |
| 2017-10-31 | 30.38 |
| 2017-10-30 | 30.38 |
| 2017-10-27 | 36.79 |
| 2017-10-26 | 32.52 |
| 2017-10-25 | 30.38 |
| 2017-10-24 | 32.52 |
| 2017-10-23 | 28.24 |
| 2017-10-20 | 28.24 |
| 2017-10-19 | 28.24 |
| 2017-10-18 | 30.38 |
| 2017-10-17 | 32.52 |
| 2017-10-16 | 30.38 |
| 2017-10-13 | 28.24 |
| 2017-10-12 | 32.52 |
| 2017-10-11 | 32.52 |
| 2017-10-10 | 36.79 |
| 2017-10-09 | 38.93 |
| 2017-10-06 | 47.48 |
| 2017-10-04 | 38.93 |
| 2017-10-03 | 38.93 |
| 2017-09-29 | 30.38 |
| 2017-09-28 | 28.24 |
| 2017-09-27 | 26.11 |
| 2017-09-26 | 21.83 |
| 2017-09-25 | 21.83 |
| 2017-09-22 | 23.97 |
| 2017-09-21 | 23.97 |
| 2017-09-20 | 26.11 |
| 2017-09-19 | 28.24 |
| 2017-09-18 | 32.52 |
| 2017-09-15 | 32.52 |
| 2017-09-14 | 30.38 |
| 2017-09-13 | 30.38 |
| 2017-09-12 | 30.38 |
| 2017-09-11 | 40.43 |
| 2017-09-08 | 29.79 |
| 2017-09-07 | 29.79 |
| 2017-09-06 | 27.66 |
| 2017-09-05 | 29.79 |
| 2017-09-04 | 31.91 |
| 2017-09-01 | 31.91 |
| 2017-08-31 | 27.66 |
| 2017-08-30 | 27.66 |
| 2017-08-29 | 29.79 |
| 2017-08-28 | 27.66 |
| 2017-08-25 | 29.79 |
| 2017-08-24 | 34.04 |
| 2017-08-22 | 38.30 |
| 2017-08-21 | 42.55 |
| 2017-08-18 | 34.04 |
| 2017-08-17 | 23.40 |
| 2017-08-16 | 36.17 |
| 2017-08-15 | 25.53 |
| 2017-08-14 | 14.89 |
| 2017-08-11 | -5.32 |
| 2017-08-10 | -2.13 |
| 2017-08-09 | 1.06 |
| 2017-08-08 | -2.13 |
| 2017-08-07 | 1.06 |
| 2017-08-04 | 1.06 |
| 2017-08-03 | 3.19 |
| 2017-08-02 | 4.26 |
| 2017-08-01 | -1.06 |
| 2017-07-31 | 5.32 |
| 2017-07-28 | 4.26 |
| 2017-07-27 | 4.26 |
| 2017-07-26 | 6.38 |
| 2017-07-25 | -3.19 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | -14.89 |
| 2017-07-20 | -14.89 |
| 2017-07-19 | -18.09 |
| 2017-07-18 | -18.09 |
| 2017-07-17 | -13.83 |
| 2017-07-14 | -13.83 |
| 2017-07-13 | -12.77 |
| 2017-07-12 | -12.77 |
| 2017-07-11 | -9.57 |
| 2017-07-10 | -10.64 |
| 2017-07-07 | -12.77 |
| 2017-07-06 | -8.51 |
| 2017-07-05 | -8.51 |
| 2017-07-04 | -9.57 |
| 2017-07-03 | -8.51 |
| 2017-06-30 | -15.96 |
| 2017-06-29 | -20.21 |
| 2017-06-28 | -17.02 |
| 2017-06-27 | -18.09 |
| 2017-06-26 | -10.64 |
| 2017-06-23 | -8.51 |
| 2017-06-22 | -7.45 |
| 2017-06-21 | -7.45 |
| 2017-06-20 | 2.13 |
| 2017-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy