Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-12 | -92.78 |
| 2025-09-11 | -93.26 |
| 2025-09-10 | -92.19 |
| 2025-09-09 | -92.78 |
| 2025-09-08 | -92.90 |
| 2025-09-05 | -92.90 |
| 2025-09-04 | -92.66 |
| 2025-09-03 | -92.66 |
| 2025-09-02 | -92.66 |
| 2025-09-01 | -92.55 |
| 2025-08-29 | -92.55 |
| 2025-08-28 | -92.55 |
| 2025-08-27 | -92.90 |
| 2025-08-26 | -91.72 |
| 2025-08-25 | -91.60 |
| 2025-08-22 | -92.19 |
| 2025-08-21 | -92.43 |
| 2025-08-20 | -92.43 |
| 2025-08-19 | -92.55 |
| 2025-08-18 | -93.02 |
| 2025-08-15 | -92.66 |
| 2025-08-14 | -92.55 |
| 2025-08-13 | -92.31 |
| 2025-08-12 | -91.95 |
| 2025-08-11 | -91.95 |
| 2025-08-08 | -91.95 |
| 2025-08-07 | -91.72 |
| 2025-08-06 | -91.01 |
| 2025-08-05 | -91.84 |
| 2025-08-04 | -92.07 |
| 2025-08-01 | -91.72 |
| 2025-07-31 | -90.77 |
| 2025-07-30 | -90.65 |
| 2025-07-29 | -90.30 |
| 2025-07-28 | -90.30 |
| 2025-07-25 | -91.13 |
| 2025-07-24 | -91.72 |
| 2025-07-23 | -91.24 |
| 2025-07-22 | -91.24 |
| 2025-07-21 | -91.24 |
| 2025-07-18 | -91.24 |
| 2025-07-17 | -91.95 |
| 2025-07-16 | -91.48 |
| 2025-07-15 | -91.24 |
| 2025-07-14 | -91.24 |
| 2025-07-11 | -91.01 |
| 2025-07-10 | -91.01 |
| 2025-07-09 | -89.94 |
| 2025-07-08 | -89.71 |
| 2025-07-07 | -91.13 |
| 2025-07-04 | -91.72 |
| 2025-07-03 | -92.78 |
| 2025-07-02 | -92.66 |
| 2025-06-30 | -92.19 |
| 2025-06-27 | -91.72 |
| 2025-06-26 | -92.19 |
| 2025-06-25 | -91.72 |
| 2025-06-24 | -92.31 |
| 2025-06-23 | -92.43 |
| 2025-06-20 | -92.43 |
| 2025-06-19 | -92.90 |
| 2025-06-18 | -92.66 |
| 2025-06-17 | -92.90 |
| 2025-06-16 | -93.14 |
| 2025-06-13 | -92.78 |
| 2025-06-12 | -92.90 |
| 2025-06-11 | -93.02 |
| 2025-06-10 | -92.90 |
| 2025-06-09 | -92.43 |
| 2025-06-06 | -92.19 |
| 2025-06-05 | -93.02 |
| 2025-06-04 | -91.95 |
| 2025-06-03 | -93.02 |
| 2025-06-02 | -92.07 |
| 2025-05-30 | -92.07 |
| 2025-05-29 | -92.19 |
| 2025-05-28 | -92.19 |
| 2025-05-27 | -92.19 |
| 2025-05-26 | -92.19 |
| 2025-05-23 | -92.19 |
| 2025-05-22 | -92.31 |
| 2025-05-21 | -92.43 |
| 2025-05-20 | -91.72 |
| 2025-05-19 | -92.19 |
| 2025-05-16 | -92.31 |
| 2025-05-15 | -91.95 |
| 2025-05-14 | -91.95 |
| 2025-05-13 | -91.95 |
| 2025-05-12 | -92.90 |
| 2025-05-09 | -92.90 |
| 2025-05-08 | -92.90 |
| 2025-05-07 | -92.90 |
| 2025-05-06 | -92.90 |
| 2025-05-02 | -92.90 |
| 2025-04-30 | -92.43 |
| 2025-04-29 | -93.26 |
| 2025-04-28 | -92.07 |
| 2025-04-25 | -92.07 |
| 2025-04-24 | -92.07 |
| 2025-04-23 | -92.07 |
| 2025-04-22 | -92.07 |
| 2025-04-17 | -91.95 |
| 2025-04-16 | -93.02 |
| 2025-04-15 | -93.02 |
| 2025-04-14 | -93.61 |
| 2025-04-11 | -93.61 |
| 2025-04-10 | -93.73 |
| 2025-04-09 | -93.61 |
| 2025-04-08 | -93.73 |
| 2025-04-07 | -92.66 |
| 2025-04-03 | -92.43 |
| 2025-04-02 | -93.14 |
| 2025-04-01 | -93.02 |
| 2025-03-31 | -91.95 |
| 2025-03-28 | -91.95 |
| 2025-03-27 | -91.95 |
| 2025-03-26 | -91.84 |
| 2025-03-25 | -91.84 |
| 2025-03-24 | -91.84 |
| 2025-03-21 | -91.84 |
| 2025-03-20 | -91.84 |
| 2025-03-19 | -92.66 |
| 2025-03-18 | -91.84 |
| 2025-03-17 | -91.84 |
| 2025-03-14 | -91.95 |
| 2025-03-13 | -92.78 |
| 2025-03-12 | -92.78 |
| 2025-03-11 | -92.78 |
| 2025-03-10 | -92.19 |
| 2025-03-07 | -91.24 |
| 2025-03-06 | -91.24 |
| 2025-03-05 | -90.65 |
| 2025-03-04 | -90.53 |
| 2025-03-03 | -90.53 |
| 2025-02-28 | -90.42 |
| 2025-02-27 | -90.89 |
| 2025-02-26 | -90.53 |
| 2025-02-25 | -91.36 |
| 2025-02-24 | -90.53 |
| 2025-02-21 | -90.65 |
| 2025-02-20 | -91.48 |
| 2025-02-19 | -91.95 |
| 2025-02-18 | -91.95 |
| 2025-02-17 | -92.78 |
| 2025-02-14 | -92.90 |
| 2025-02-13 | -92.90 |
| 2025-02-12 | -92.90 |
| 2025-02-11 | -93.02 |
| 2025-02-10 | -92.55 |
| 2025-02-07 | -92.43 |
| 2025-02-06 | -92.31 |
| 2025-02-05 | -92.19 |
| 2025-02-04 | -92.31 |
| 2025-02-03 | -92.19 |
| 2025-01-28 | -92.19 |
| 2025-01-27 | -92.19 |
| 2025-01-24 | -92.43 |
| 2025-01-23 | -92.43 |
| 2025-01-22 | -92.43 |
| 2025-01-21 | -92.66 |
| 2025-01-20 | -91.84 |
| 2025-01-17 | -91.84 |
| 2025-01-16 | -91.84 |
| 2025-01-15 | -92.66 |
| 2025-01-14 | -91.01 |
| 2025-01-13 | -91.01 |
| 2025-01-10 | -91.01 |
| 2025-01-09 | -91.01 |
| 2025-01-08 | -90.89 |
| 2025-01-07 | -91.84 |
| 2025-01-06 | -91.72 |
| 2025-01-03 | -90.18 |
| 2025-01-02 | -90.53 |
| 2024-12-31 | -89.71 |
| 2024-12-30 | -88.17 |
| 2024-12-27 | -87.81 |
| 2024-12-24 | -88.29 |
| 2024-12-23 | -88.29 |
| 2024-12-20 | -88.05 |
| 2024-12-19 | -88.05 |
| 2024-12-18 | -87.93 |
| 2024-12-17 | -84.86 |
| 2024-12-16 | -84.86 |
| 2024-12-13 | -85.09 |
| 2024-12-12 | -84.97 |
| 2024-12-11 | -84.62 |
| 2024-12-10 | -84.15 |
| 2024-12-09 | -85.09 |
| 2024-12-06 | -84.15 |
| 2024-12-05 | -86.04 |
| 2024-12-04 | -85.80 |
| 2024-12-03 | -84.62 |
| 2024-12-02 | -84.62 |
| 2024-11-29 | -84.62 |
| 2024-11-28 | -84.62 |
| 2024-11-27 | -84.15 |
| 2024-11-26 | -84.74 |
| 2024-11-25 | -84.62 |
| 2024-11-22 | -84.62 |
| 2024-11-21 | -84.62 |
| 2024-11-20 | -86.98 |
| 2024-11-19 | -86.98 |
| 2024-11-18 | -86.98 |
| 2024-11-15 | -86.87 |
| 2024-11-14 | -86.87 |
| 2024-11-13 | -86.87 |
| 2024-11-12 | -86.87 |
| 2024-11-11 | -86.87 |
| 2024-11-08 | -86.98 |
| 2024-11-07 | -83.67 |
| 2024-11-06 | -84.15 |
| 2024-11-05 | -84.15 |
| 2024-11-04 | -84.74 |
| 2024-11-01 | -84.86 |
| 2024-10-31 | -84.86 |
| 2024-10-30 | -85.80 |
| 2024-10-29 | -86.63 |
| 2024-10-28 | -85.92 |
| 2024-10-25 | -86.27 |
| 2024-10-24 | -85.68 |
| 2024-10-23 | -85.68 |
| 2024-10-22 | -83.44 |
| 2024-10-21 | -83.44 |
| 2024-10-18 | -84.15 |
| 2024-10-17 | -84.03 |
| 2024-10-16 | -83.44 |
| 2024-10-15 | -83.44 |
| 2024-10-14 | -84.86 |
| 2024-10-10 | -84.62 |
| 2024-10-09 | -82.96 |
| 2024-10-08 | -83.08 |
| 2024-10-07 | -82.96 |
| 2024-10-04 | -84.26 |
| 2024-10-03 | -85.09 |
| 2024-10-02 | -85.68 |
| 2024-09-30 | -82.49 |
| 2024-09-27 | -85.92 |
| 2024-09-26 | -84.03 |
| 2024-09-25 | -82.02 |
| 2024-09-24 | -81.78 |
| 2024-09-23 | -82.61 |
| 2024-09-20 | -81.31 |
| 2024-09-19 | -81.07 |
| 2024-09-17 | -81.07 |
| 2024-09-16 | -80.71 |
| 2024-09-13 | -81.31 |
| 2024-09-12 | -83.91 |
| 2024-09-11 | -85.92 |
| 2024-09-10 | -85.92 |
| 2024-09-09 | -86.98 |
| 2024-09-05 | -86.87 |
| 2024-09-04 | -86.75 |
| 2024-09-03 | -86.63 |
| 2024-09-02 | -86.51 |
| 2024-08-30 | -85.92 |
| 2024-08-29 | -88.05 |
| 2024-08-28 | -85.92 |
| 2024-08-27 | -85.92 |
| 2024-08-26 | -87.81 |
| 2024-08-23 | -84.74 |
| 2024-08-22 | -84.62 |
| 2024-08-21 | -86.04 |
| 2024-08-20 | -85.92 |
| 2024-08-19 | -85.80 |
| 2024-08-16 | -84.74 |
| 2024-08-15 | -84.62 |
| 2024-08-14 | -83.44 |
| 2024-08-13 | -83.44 |
| 2024-08-12 | -82.84 |
| 2024-08-09 | -82.84 |
| 2024-08-08 | -82.84 |
| 2024-08-07 | -82.37 |
| 2024-08-06 | -82.25 |
| 2024-08-05 | -81.66 |
| 2024-08-02 | -79.65 |
| 2024-08-01 | -79.65 |
| 2024-07-31 | -82.25 |
| 2024-07-30 | -82.25 |
| 2024-07-29 | -82.25 |
| 2024-07-26 | -82.25 |
| 2024-07-25 | -81.54 |
| 2024-07-24 | -81.54 |
| 2024-07-23 | -81.78 |
| 2024-07-22 | -81.42 |
| 2024-07-19 | -81.42 |
| 2024-07-18 | -79.41 |
| 2024-07-17 | -79.41 |
| 2024-07-16 | -79.65 |
| 2024-07-15 | -79.29 |
| 2024-07-12 | -79.18 |
| 2024-07-11 | -78.70 |
| 2024-07-10 | -78.94 |
| 2024-07-09 | -78.47 |
| 2024-07-08 | -78.47 |
| 2024-07-05 | -78.35 |
| 2024-07-04 | -78.35 |
| 2024-07-03 | -78.35 |
| 2024-07-02 | -78.23 |
| 2024-06-28 | -78.82 |
| 2024-06-27 | -78.70 |
| 2024-06-26 | -78.70 |
| 2024-06-25 | -78.70 |
| 2024-06-24 | -78.94 |
| 2024-06-21 | -78.94 |
| 2024-06-20 | -78.35 |
| 2024-06-19 | -78.58 |
| 2024-06-18 | -79.29 |
| 2024-06-17 | -78.35 |
| 2024-06-14 | -78.23 |
| 2024-06-13 | -78.23 |
| 2024-06-12 | -78.70 |
| 2024-06-11 | -79.06 |
| 2024-06-07 | -78.70 |
| 2024-06-06 | -78.35 |
| 2024-06-05 | -79.89 |
| 2024-06-04 | -79.89 |
| 2024-06-03 | -79.89 |
| 2024-05-31 | -78.35 |
| 2024-05-30 | -81.07 |
| 2024-05-29 | -80.60 |
| 2024-05-28 | -80.71 |
| 2024-05-27 | -82.25 |
| 2024-05-24 | -82.13 |
| 2024-05-23 | -80.71 |
| 2024-05-22 | -80.60 |
| 2024-05-21 | -80.95 |
| 2024-05-20 | -79.77 |
| 2024-05-17 | -80.36 |
| 2024-05-16 | -85.09 |
| 2024-05-14 | -86.39 |
| 2024-05-13 | -86.39 |
| 2024-05-10 | -86.27 |
| 2024-05-09 | -88.64 |
| 2024-05-08 | -89.71 |
| 2024-05-07 | -91.60 |
| 2024-05-06 | -91.60 |
| 2024-05-03 | -92.43 |
| 2024-05-02 | -92.31 |
| 2024-04-30 | -92.66 |
| 2024-04-29 | -92.66 |
| 2024-04-26 | -92.90 |
| 2024-04-25 | -92.31 |
| 2024-04-24 | -92.78 |
| 2024-04-23 | -91.95 |
| 2024-04-22 | -92.07 |
| 2024-04-19 | -92.31 |
| 2024-04-18 | -92.31 |
| 2024-04-17 | -91.95 |
| 2024-04-16 | -91.95 |
| 2024-04-15 | -91.84 |
| 2024-04-12 | -91.72 |
| 2024-04-11 | -91.60 |
| 2024-04-10 | -90.53 |
| 2024-04-09 | -90.53 |
| 2024-04-08 | -90.53 |
| 2024-04-05 | -90.77 |
| 2024-04-03 | -90.65 |
| 2024-04-02 | -90.53 |
| 2024-03-28 | -89.94 |
| 2024-03-27 | -85.57 |
| 2024-03-26 | -84.86 |
| 2024-03-25 | -83.91 |
| 2024-03-22 | -81.66 |
| 2024-03-21 | -80.24 |
| 2024-03-20 | -80.24 |
| 2024-03-19 | -80.00 |
| 2024-03-18 | -79.65 |
| 2024-03-15 | -81.07 |
| 2024-03-14 | -81.07 |
| 2024-03-13 | -81.07 |
| 2024-03-12 | -80.12 |
| 2024-03-11 | -82.13 |
| 2024-03-08 | -81.54 |
| 2024-03-07 | -80.95 |
| 2024-03-06 | -82.13 |
| 2024-03-05 | -82.13 |
| 2024-03-04 | -82.25 |
| 2024-03-01 | -83.44 |
| 2024-02-29 | -84.62 |
| 2024-02-28 | -83.08 |
| 2024-02-27 | -80.00 |
| 2024-02-26 | -80.00 |
| 2024-02-23 | -80.12 |
| 2024-02-22 | -80.00 |
| 2024-02-21 | -80.48 |
| 2024-02-20 | -80.36 |
| 2024-02-19 | -80.83 |
| 2024-02-16 | -80.83 |
| 2024-02-15 | -80.83 |
| 2024-02-14 | -80.83 |
| 2024-02-09 | -80.83 |
| 2024-02-08 | -80.71 |
| 2024-02-07 | -80.71 |
| 2024-02-06 | -80.71 |
| 2024-02-05 | -82.02 |
| 2024-02-02 | -81.66 |
| 2024-02-01 | -81.07 |
| 2024-01-31 | -82.25 |
| 2024-01-30 | -81.07 |
| 2024-01-29 | -81.54 |
| 2024-01-26 | -82.25 |
| 2024-01-25 | -82.25 |
| 2024-01-24 | -82.25 |
| 2024-01-23 | -82.37 |
| 2024-01-22 | -82.25 |
| 2024-01-19 | -82.61 |
| 2024-01-18 | -82.49 |
| 2024-01-17 | -82.49 |
| 2024-01-16 | -82.37 |
| 2024-01-15 | -84.26 |
| 2024-01-12 | -82.37 |
| 2024-01-11 | -82.37 |
| 2024-01-10 | -82.37 |
| 2024-01-09 | -82.37 |
| 2024-01-08 | -82.25 |
| 2024-01-05 | -82.25 |
| 2024-01-04 | -82.25 |
| 2024-01-03 | -82.49 |
| 2024-01-02 | -82.49 |
| 2023-12-29 | -82.25 |
| 2023-12-28 | -81.42 |
| 2023-12-27 | -83.55 |
| 2023-12-22 | -82.25 |
| 2023-12-21 | -81.19 |
| 2023-12-20 | -81.07 |
| 2023-12-19 | -81.07 |
| 2023-12-18 | -82.25 |
| 2023-12-15 | -82.49 |
| 2023-12-14 | -81.31 |
| 2023-12-13 | -81.54 |
| 2023-12-12 | -80.00 |
| 2023-12-11 | -79.77 |
| 2023-12-08 | -81.90 |
| 2023-12-07 | -81.42 |
| 2023-12-06 | -81.07 |
| 2023-12-05 | -81.07 |
| 2023-12-04 | -80.00 |
| 2023-12-01 | -80.12 |
| 2023-11-30 | -80.48 |
| 2023-11-29 | -81.42 |
| 2023-11-28 | -81.42 |
| 2023-11-27 | -79.29 |
| 2023-11-24 | -79.18 |
| 2023-11-23 | -81.07 |
| 2023-11-22 | -80.95 |
| 2023-11-21 | -77.16 |
| 2023-11-20 | -76.93 |
| 2023-11-17 | -77.05 |
| 2023-11-16 | -77.05 |
| 2023-11-15 | -77.28 |
| 2023-11-14 | -77.64 |
| 2023-11-13 | -79.41 |
| 2023-11-10 | -79.77 |
| 2023-11-09 | -76.57 |
| 2023-11-08 | -76.57 |
| 2023-11-07 | -76.57 |
| 2023-11-06 | -76.45 |
| 2023-11-03 | -78.82 |
| 2023-11-02 | -76.34 |
| 2023-11-01 | -76.34 |
| 2023-10-31 | -76.34 |
| 2023-10-30 | -76.34 |
| 2023-10-27 | -76.34 |
| 2023-10-26 | -76.34 |
| 2023-10-25 | -76.22 |
| 2023-10-24 | -76.10 |
| 2023-10-20 | -76.10 |
| 2023-10-19 | -75.98 |
| 2023-10-18 | -75.98 |
| 2023-10-17 | -75.98 |
| 2023-10-16 | -75.98 |
| 2023-10-13 | -75.98 |
| 2023-10-12 | -75.98 |
| 2023-10-11 | -75.86 |
| 2023-10-10 | -75.86 |
| 2023-10-09 | -75.86 |
| 2023-10-06 | -77.76 |
| 2023-10-05 | -75.86 |
| 2023-10-04 | -75.86 |
| 2023-10-03 | -75.86 |
| 2023-09-29 | -75.86 |
| 2023-09-28 | -75.98 |
| 2023-09-27 | -75.98 |
| 2023-09-26 | -75.86 |
| 2023-09-25 | -75.86 |
| 2023-09-22 | -74.21 |
| 2023-09-21 | -76.10 |
| 2023-09-20 | -74.56 |
| 2023-09-19 | -74.09 |
| 2023-09-18 | -76.10 |
| 2023-09-15 | -74.68 |
| 2023-09-14 | -76.34 |
| 2023-09-13 | -75.86 |
| 2023-09-12 | -75.86 |
| 2023-09-11 | -75.86 |
| 2023-09-07 | -75.86 |
| 2023-09-06 | -75.27 |
| 2023-09-05 | -76.10 |
| 2023-09-04 | -73.85 |
| 2023-08-31 | -74.21 |
| 2023-08-30 | -77.52 |
| 2023-08-29 | -77.76 |
| 2023-08-28 | -78.58 |
| 2023-08-25 | -78.11 |
| 2023-08-24 | -79.89 |
| 2023-08-23 | -80.12 |
| 2023-08-22 | -79.89 |
| 2023-08-21 | -79.89 |
| 2023-08-18 | -79.06 |
| 2023-08-17 | -78.94 |
| 2023-08-16 | -78.82 |
| 2023-08-15 | -78.23 |
| 2023-08-14 | -79.18 |
| 2023-08-11 | -79.18 |
| 2023-08-10 | -77.05 |
| 2023-08-09 | -77.40 |
| 2023-08-08 | -77.28 |
| 2023-08-07 | -77.40 |
| 2023-08-04 | -76.45 |
| 2023-08-03 | -76.45 |
| 2023-08-02 | -75.74 |
| 2023-08-01 | -75.15 |
| 2023-07-31 | -75.15 |
| 2023-07-28 | -75.15 |
| 2023-07-27 | -75.27 |
| 2023-07-26 | -72.55 |
| 2023-07-25 | -70.42 |
| 2023-07-24 | -71.84 |
| 2023-07-21 | -71.84 |
| 2023-07-20 | -71.84 |
| 2023-07-19 | -70.89 |
| 2023-07-18 | -72.43 |
| 2023-07-14 | -72.43 |
| 2023-07-13 | -75.51 |
| 2023-07-12 | -76.34 |
| 2023-07-11 | -75.27 |
| 2023-07-10 | -76.45 |
| 2023-07-07 | -77.28 |
| 2023-07-06 | -76.81 |
| 2023-07-05 | -76.93 |
| 2023-07-04 | -75.63 |
| 2023-07-03 | -75.63 |
| 2023-06-30 | -75.63 |
| 2023-06-29 | -75.51 |
| 2023-06-28 | -76.81 |
| 2023-06-27 | -73.73 |
| 2023-06-26 | -77.05 |
| 2023-06-23 | -74.92 |
| 2023-06-21 | -74.80 |
| 2023-06-20 | -75.51 |
| 2023-06-19 | -75.51 |
| 2023-06-16 | -75.51 |
| 2023-06-15 | -75.98 |
| 2023-06-14 | -74.09 |
| 2023-06-13 | -75.03 |
| 2023-06-12 | -72.08 |
| 2023-06-09 | -71.60 |
| 2023-06-08 | -71.13 |
| 2023-06-07 | -71.49 |
| 2023-06-06 | -70.42 |
| 2023-06-05 | -66.87 |
| 2023-06-02 | -62.14 |
| 2023-06-01 | -62.14 |
| 2023-05-31 | -63.91 |
| 2023-05-30 | -63.91 |
| 2023-05-29 | -63.91 |
| 2023-05-25 | -63.32 |
| 2023-05-24 | -66.87 |
| 2023-05-23 | -66.87 |
| 2023-05-22 | -66.28 |
| 2023-05-19 | -66.28 |
| 2023-05-18 | -65.69 |
| 2023-05-17 | -68.05 |
| 2023-05-16 | -66.87 |
| 2023-05-15 | -66.87 |
| 2023-05-12 | -66.28 |
| 2023-05-11 | -66.28 |
| 2023-05-10 | -66.87 |
| 2023-05-09 | -66.87 |
| 2023-05-08 | -64.50 |
| 2023-05-05 | -64.50 |
| 2023-05-04 | -63.32 |
| 2023-05-03 | -62.73 |
| 2023-05-02 | -62.73 |
| 2023-04-28 | -62.73 |
| 2023-04-27 | -64.50 |
| 2023-04-26 | -63.32 |
| 2023-04-25 | -63.32 |
| 2023-04-24 | -63.32 |
| 2023-04-21 | -64.50 |
| 2023-04-20 | -65.10 |
| 2023-04-19 | -65.10 |
| 2023-04-18 | -64.50 |
| 2023-04-17 | -63.91 |
| 2023-04-14 | -62.73 |
| 2023-04-13 | -65.69 |
| 2023-04-12 | -62.14 |
| 2023-04-11 | -65.10 |
| 2023-04-06 | -65.10 |
| 2023-04-04 | -64.50 |
| 2023-04-03 | -64.50 |
| 2023-03-31 | -64.50 |
| 2023-03-30 | -65.69 |
| 2023-03-29 | -65.69 |
| 2023-03-28 | -65.69 |
| 2023-03-27 | -62.73 |
| 2023-03-24 | -62.14 |
| 2023-03-23 | -62.14 |
| 2023-03-22 | -62.14 |
| 2023-03-21 | -66.28 |
| 2023-03-20 | -63.91 |
| 2023-03-17 | -65.69 |
| 2023-03-16 | -65.10 |
| 2023-03-15 | -62.73 |
| 2023-03-14 | -58.59 |
| 2023-03-13 | -58.59 |
| 2023-03-10 | -59.18 |
| 2023-03-09 | -55.63 |
| 2023-03-08 | -55.63 |
| 2023-03-07 | -56.81 |
| 2023-03-06 | -53.26 |
| 2023-03-03 | -53.26 |
| 2023-03-02 | -52.08 |
| 2023-03-01 | -55.63 |
| 2023-02-28 | -56.22 |
| 2023-02-27 | -54.45 |
| 2023-02-24 | -55.63 |
| 2023-02-23 | -55.63 |
| 2023-02-22 | -55.04 |
| 2023-02-21 | -55.04 |
| 2023-02-20 | -54.45 |
| 2023-02-17 | -54.45 |
| 2023-02-16 | -54.45 |
| 2023-02-15 | -54.45 |
| 2023-02-14 | -52.67 |
| 2023-02-13 | -53.26 |
| 2023-02-10 | -52.08 |
| 2023-02-09 | -52.67 |
| 2023-02-08 | -52.67 |
| 2023-02-07 | -52.67 |
| 2023-02-06 | -52.08 |
| 2023-02-03 | -50.31 |
| 2023-02-02 | -52.67 |
| 2023-02-01 | -52.67 |
| 2023-01-31 | -52.67 |
| 2023-01-30 | -52.67 |
| 2023-01-27 | -54.45 |
| 2023-01-26 | -54.45 |
| 2023-01-20 | -53.86 |
| 2023-01-19 | -53.26 |
| 2023-01-18 | -53.26 |
| 2023-01-17 | -52.67 |
| 2023-01-16 | -52.67 |
| 2023-01-13 | -55.04 |
| 2023-01-12 | -52.67 |
| 2023-01-11 | -50.90 |
| 2023-01-10 | -52.67 |
| 2023-01-09 | -52.67 |
| 2023-01-06 | -53.86 |
| 2023-01-05 | -56.81 |
| 2023-01-04 | -55.04 |
| 2023-01-03 | -53.86 |
| 2022-12-30 | -52.08 |
| 2022-12-29 | -52.08 |
| 2022-12-28 | -52.67 |
| 2022-12-23 | -53.86 |
| 2022-12-22 | -52.67 |
| 2022-12-21 | -53.86 |
| 2022-12-20 | -52.67 |
| 2022-12-19 | -52.67 |
| 2022-12-16 | -48.53 |
| 2022-12-15 | -49.71 |
| 2022-12-14 | -47.94 |
| 2022-12-13 | -50.31 |
| 2022-12-12 | -50.90 |
| 2022-12-09 | -48.53 |
| 2022-12-08 | -50.90 |
| 2022-12-07 | -47.94 |
| 2022-12-06 | -47.94 |
| 2022-12-05 | -52.08 |
| 2022-12-02 | -53.26 |
| 2022-12-01 | -54.45 |
| 2022-11-30 | -48.53 |
| 2022-11-29 | -48.53 |
| 2022-11-28 | -50.90 |
| 2022-11-25 | -47.94 |
| 2022-11-24 | -47.35 |
| 2022-11-23 | -46.76 |
| 2022-11-22 | -46.76 |
| 2022-11-21 | -50.90 |
| 2022-11-18 | -49.12 |
| 2022-11-17 | -46.76 |
| 2022-11-16 | -46.16 |
| 2022-11-15 | -50.90 |
| 2022-11-14 | -50.31 |
| 2022-11-11 | -43.80 |
| 2022-11-10 | -52.67 |
| 2022-11-09 | -50.31 |
| 2022-11-08 | -50.31 |
| 2022-11-07 | -47.94 |
| 2022-11-04 | -48.53 |
| 2022-11-03 | -51.49 |
| 2022-11-02 | -51.49 |
| 2022-11-01 | -50.90 |
| 2022-10-31 | -49.71 |
| 2022-10-28 | -49.12 |
| 2022-10-27 | -49.12 |
| 2022-10-26 | -51.49 |
| 2022-10-25 | -51.49 |
| 2022-10-24 | -47.94 |
| 2022-10-21 | -47.94 |
| 2022-10-20 | -46.16 |
| 2022-10-19 | -46.76 |
| 2022-10-18 | -46.76 |
| 2022-10-17 | -49.12 |
| 2022-10-14 | -46.76 |
| 2022-10-13 | -46.16 |
| 2022-10-12 | -46.16 |
| 2022-10-11 | -45.57 |
| 2022-10-10 | -44.39 |
| 2022-10-07 | -44.39 |
| 2022-10-06 | -44.39 |
| 2022-10-05 | -44.39 |
| 2022-10-03 | -46.16 |
| 2022-09-30 | -46.76 |
| 2022-09-29 | -49.71 |
| 2022-09-28 | -44.39 |
| 2022-09-27 | -46.16 |
| 2022-09-26 | -46.76 |
| 2022-09-23 | -50.31 |
| 2022-09-22 | -47.35 |
| 2022-09-21 | -50.90 |
| 2022-09-20 | -47.94 |
| 2022-09-19 | -46.76 |
| 2022-09-16 | -46.16 |
| 2022-09-15 | -48.53 |
| 2022-09-14 | -52.08 |
| 2022-09-13 | -55.04 |
| 2022-09-09 | -56.81 |
| 2022-09-08 | -52.67 |
| 2022-09-07 | -48.53 |
| 2022-09-06 | -43.80 |
| 2022-09-05 | -44.39 |
| 2022-09-02 | -43.21 |
| 2022-09-01 | -43.21 |
| 2022-08-31 | -42.02 |
| 2022-08-30 | -41.43 |
| 2022-08-29 | -42.62 |
| 2022-08-26 | -43.80 |
| 2022-08-25 | -43.21 |
| 2022-08-24 | -43.21 |
| 2022-08-23 | -43.21 |
| 2022-08-22 | -40.84 |
| 2022-08-19 | -43.21 |
| 2022-08-18 | -44.39 |
| 2022-08-17 | -42.02 |
| 2022-08-16 | -44.39 |
| 2022-08-15 | -40.84 |
| 2022-08-12 | -41.43 |
| 2022-08-11 | -40.84 |
| 2022-08-10 | -45.57 |
| 2022-08-09 | -43.21 |
| 2022-08-08 | -39.66 |
| 2022-08-05 | -40.84 |
| 2022-08-04 | -40.84 |
| 2022-08-03 | -42.62 |
| 2022-08-02 | -43.21 |
| 2022-08-01 | -43.21 |
| 2022-07-29 | -41.43 |
| 2022-07-28 | -40.84 |
| 2022-07-27 | -41.43 |
| 2022-07-26 | -40.84 |
| 2022-07-25 | -41.43 |
| 2022-07-22 | -40.84 |
| 2022-07-21 | -40.84 |
| 2022-07-20 | -33.74 |
| 2022-07-19 | -34.92 |
| 2022-07-18 | -42.02 |
| 2022-07-15 | -42.02 |
| 2022-07-14 | -44.98 |
| 2022-07-13 | -44.98 |
| 2022-07-12 | -44.39 |
| 2022-07-11 | -43.21 |
| 2022-07-08 | -43.21 |
| 2022-07-07 | -42.62 |
| 2022-07-06 | -42.02 |
| 2022-07-05 | -42.62 |
| 2022-07-04 | -39.66 |
| 2022-06-30 | -39.66 |
| 2022-06-29 | -39.66 |
| 2022-06-28 | -40.84 |
| 2022-06-27 | -41.43 |
| 2022-06-24 | -40.84 |
| 2022-06-23 | -40.84 |
| 2022-06-22 | -41.43 |
| 2022-06-21 | -38.47 |
| 2022-06-20 | -40.84 |
| 2022-06-17 | -38.47 |
| 2022-06-16 | -38.47 |
| 2022-06-15 | -41.43 |
| 2022-06-14 | -40.84 |
| 2022-06-13 | -38.47 |
| 2022-06-10 | -36.11 |
| 2022-06-09 | -37.29 |
| 2022-06-08 | -36.11 |
| 2022-06-07 | -36.11 |
| 2022-06-06 | -37.29 |
| 2022-06-02 | -37.29 |
| 2022-06-01 | -36.11 |
| 2022-05-31 | -36.11 |
| 2022-05-30 | -34.92 |
| 2022-05-27 | -33.74 |
| 2022-05-26 | -33.74 |
| 2022-05-25 | -32.56 |
| 2022-05-24 | -33.72 |
| 2022-05-23 | -33.72 |
| 2022-05-20 | -33.72 |
| 2022-05-19 | -33.72 |
| 2022-05-18 | -32.56 |
| 2022-05-17 | -32.56 |
| 2022-05-16 | -32.56 |
| 2022-05-13 | -30.23 |
| 2022-05-12 | -30.23 |
| 2022-05-11 | -25.58 |
| 2022-05-10 | -26.74 |
| 2022-05-06 | -26.74 |
| 2022-05-05 | -25.58 |
| 2022-05-04 | -26.74 |
| 2022-05-03 | -25.58 |
| 2022-04-29 | -29.07 |
| 2022-04-28 | -31.40 |
| 2022-04-27 | -32.56 |
| 2022-04-26 | -31.40 |
| 2022-04-25 | -33.72 |
| 2022-04-22 | -24.42 |
| 2022-04-21 | -24.42 |
| 2022-04-20 | -24.42 |
| 2022-04-19 | -22.09 |
| 2022-04-14 | -22.09 |
| 2022-04-13 | -20.93 |
| 2022-04-12 | -20.93 |
| 2022-04-11 | -17.44 |
| 2022-04-08 | -17.44 |
| 2022-04-07 | -20.93 |
| 2022-04-06 | -17.44 |
| 2022-04-04 | -22.09 |
| 2022-04-01 | -22.09 |
| 2022-03-31 | -22.09 |
| 2022-03-30 | -22.09 |
| 2022-03-29 | -26.74 |
| 2022-03-28 | -24.42 |
| 2022-03-25 | -20.93 |
| 2022-03-24 | -20.93 |
| 2022-03-23 | -18.60 |
| 2022-03-22 | -22.09 |
| 2022-03-21 | -22.09 |
| 2022-03-18 | -22.09 |
| 2022-03-17 | -24.42 |
| 2022-03-16 | -24.42 |
| 2022-03-15 | -26.74 |
| 2022-03-14 | -30.23 |
| 2022-03-11 | -30.23 |
| 2022-03-10 | -26.74 |
| 2022-03-09 | -25.58 |
| 2022-03-08 | -24.42 |
| 2022-03-07 | -23.26 |
| 2022-03-04 | -19.77 |
| 2022-03-03 | -18.60 |
| 2022-03-02 | -17.44 |
| 2022-03-01 | -16.28 |
| 2022-02-28 | -15.12 |
| 2022-02-25 | -16.28 |
| 2022-02-24 | -16.28 |
| 2022-02-23 | -10.47 |
| 2022-02-22 | -9.30 |
| 2022-02-21 | -8.14 |
| 2022-02-18 | -9.30 |
| 2022-02-17 | -8.14 |
| 2022-02-16 | -4.65 |
| 2022-02-15 | -8.14 |
| 2022-02-14 | -8.14 |
| 2022-02-11 | -8.14 |
| 2022-02-10 | -6.98 |
| 2022-02-09 | -3.49 |
| 2022-02-08 | 2.33 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 3.49 |
| 2022-01-31 | 4.65 |
| 2022-01-28 | 2.33 |
| 2022-01-27 | -12.79 |
| 2022-01-26 | -9.30 |
| 2022-01-25 | -8.14 |
| 2022-01-24 | -9.30 |
| 2022-01-21 | -11.63 |
| 2022-01-20 | -12.79 |
| 2022-01-19 | -10.47 |
| 2022-01-18 | -10.47 |
| 2022-01-17 | -9.30 |
| 2022-01-14 | -6.98 |
| 2022-01-13 | -5.81 |
| 2022-01-12 | -3.49 |
| 2022-01-11 | -4.65 |
| 2022-01-10 | -6.98 |
| 2022-01-07 | -9.30 |
| 2022-01-06 | -8.14 |
| 2022-01-05 | -6.98 |
| 2022-01-04 | -6.98 |
| 2022-01-03 | -11.63 |
| 2021-12-31 | -13.95 |
| 2021-12-30 | -15.12 |
| 2021-12-29 | -15.12 |
| 2021-12-28 | -16.28 |
| 2021-12-24 | -10.47 |
| 2021-12-23 | -9.30 |
| 2021-12-22 | -9.30 |
| 2021-12-21 | -10.47 |
| 2021-12-20 | -10.47 |
| 2021-12-17 | -8.14 |
| 2021-12-16 | -6.98 |
| 2021-12-15 | -5.81 |
| 2021-12-14 | -3.49 |
| 2021-12-13 | -2.33 |
| 2021-12-10 | -1.16 |
| 2021-12-09 | 1.16 |
| 2021-12-08 | 1.16 |
| 2021-12-07 | 1.16 |
| 2021-12-06 | 1.16 |
| 2021-12-03 | 1.16 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | -1.16 |
| 2021-11-30 | -2.33 |
| 2021-11-29 | 2.33 |
| 2021-11-26 | 2.33 |
| 2021-11-25 | 2.33 |
| 2021-11-24 | 2.33 |
| 2021-11-23 | -2.33 |
| 2021-11-22 | -2.33 |
| 2021-11-19 | -5.81 |
| 2021-11-18 | -6.98 |
| 2021-11-17 | -6.98 |
| 2021-11-16 | -4.65 |
| 2021-11-15 | -5.81 |
| 2021-11-12 | -9.30 |
| 2021-11-11 | -10.47 |
| 2021-11-10 | -8.14 |
| 2021-11-09 | -8.14 |
| 2021-11-08 | -8.14 |
| 2021-11-05 | -8.14 |
| 2021-11-04 | -8.14 |
| 2021-11-03 | -6.98 |
| 2021-11-02 | -6.98 |
| 2021-11-01 | -8.14 |
| 2021-10-29 | -5.81 |
| 2021-10-28 | -5.81 |
| 2021-10-27 | -4.65 |
| 2021-10-26 | -6.98 |
| 2021-10-25 | -2.33 |
| 2021-10-22 | -6.98 |
| 2021-10-21 | -8.14 |
| 2021-10-20 | -6.98 |
| 2021-10-19 | -6.98 |
| 2021-10-18 | -6.98 |
| 2021-10-15 | -6.98 |
| 2021-10-12 | -2.33 |
| 2021-10-11 | -2.33 |
| 2021-10-08 | -3.49 |
| 2021-10-07 | -2.33 |
| 2021-10-06 | -3.49 |
| 2021-10-05 | -3.49 |
| 2021-10-04 | -4.65 |
| 2021-09-30 | -5.81 |
| 2021-09-29 | -6.98 |
| 2021-09-28 | -6.98 |
| 2021-09-27 | -9.30 |
| 2021-09-24 | -8.14 |
| 2021-09-23 | -9.30 |
| 2021-09-21 | -12.79 |
| 2021-09-20 | -10.47 |
| 2021-09-17 | -5.81 |
| 2021-09-16 | -1.16 |
| 2021-09-15 | -1.16 |
| 2021-09-14 | -1.16 |
| 2021-09-13 | 3.49 |
| 2021-09-10 | 6.98 |
| 2021-09-09 | 4.65 |
| 2021-09-08 | 6.98 |
| 2021-09-07 | 6.98 |
| 2021-09-06 | 6.98 |
| 2021-09-03 | 4.65 |
| 2021-09-02 | 4.65 |
| 2021-09-01 | 5.81 |
| 2021-08-31 | 10.47 |
| 2021-08-30 | 10.47 |
| 2021-08-27 | 9.30 |
| 2021-08-26 | 4.65 |
| 2021-08-25 | 15.12 |
| 2021-08-24 | 10.47 |
| 2021-08-23 | -10.47 |
| 2021-08-20 | -16.28 |
| 2021-08-19 | -16.28 |
| 2021-08-18 | -16.28 |
| 2021-08-17 | -15.12 |
| 2021-08-16 | -11.63 |
| 2021-08-13 | -11.63 |
| 2021-08-12 | -10.47 |
| 2021-08-11 | -8.14 |
| 2021-08-10 | -8.14 |
| 2021-08-09 | -10.47 |
| 2021-08-06 | -15.12 |
| 2021-08-05 | -16.28 |
| 2021-08-04 | -15.12 |
| 2021-08-03 | -13.95 |
| 2021-08-02 | -11.63 |
| 2021-07-30 | -11.63 |
| 2021-07-29 | -10.47 |
| 2021-07-28 | -11.63 |
| 2021-07-27 | -12.79 |
| 2021-07-26 | -6.98 |
| 2021-07-23 | -2.33 |
| 2021-07-22 | -4.65 |
| 2021-07-21 | -5.81 |
| 2021-07-20 | -11.63 |
| 2021-07-19 | -10.47 |
| 2021-07-16 | -8.14 |
| 2021-07-15 | -8.14 |
| 2021-07-14 | -8.14 |
| 2021-07-13 | -8.14 |
| 2021-07-12 | -6.98 |
| 2021-07-09 | -12.79 |
| 2021-07-08 | -6.98 |
| 2021-07-07 | -5.81 |
| 2021-07-06 | -6.98 |
| 2021-07-05 | -4.65 |
| 2021-07-02 | -5.81 |
| 2021-06-30 | -5.81 |
| 2021-06-29 | 2.33 |
| 2021-06-28 | 1.16 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 2.33 |
| 2021-06-23 | 2.33 |
| 2021-06-22 | -3.49 |
| 2021-06-21 | -3.49 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 1.16 |
| 2021-06-16 | 3.49 |
| 2021-06-15 | 6.98 |
| 2021-06-11 | 8.14 |
| 2021-06-10 | 12.79 |
| 2021-06-09 | 13.95 |
| 2021-06-08 | 11.63 |
| 2021-06-07 | 11.63 |
| 2021-06-04 | 9.30 |
| 2021-06-03 | 9.30 |
| 2021-06-02 | 5.81 |
| 2021-06-01 | 3.49 |
| 2021-05-31 | -4.65 |
| 2021-05-28 | -3.49 |
| 2021-05-27 | -2.33 |
| 2021-05-26 | -1.16 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 3.49 |
| 2021-05-21 | 3.49 |
| 2021-05-20 | 1.16 |
| 2021-05-18 | 1.16 |
| 2021-05-17 | 2.33 |
| 2021-05-14 | -5.81 |
| 2021-05-13 | -3.49 |
| 2021-05-12 | -2.33 |
| 2021-05-11 | -3.49 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 1.16 |
| 2021-05-06 | 4.65 |
| 2021-05-05 | 4.65 |
| 2021-05-04 | 4.65 |
| 2021-05-03 | 5.81 |
| 2021-04-30 | 6.98 |
| 2021-04-29 | 9.30 |
| 2021-04-28 | 10.47 |
| 2021-04-27 | 11.63 |
| 2021-04-26 | 9.30 |
| 2021-04-23 | 6.98 |
| 2021-04-22 | 9.30 |
| 2021-04-21 | 9.30 |
| 2021-04-20 | 10.47 |
| 2021-04-19 | 6.98 |
| 2021-04-16 | 5.81 |
| 2021-04-15 | 4.65 |
| 2021-04-14 | 6.98 |
| 2021-04-13 | 6.98 |
| 2021-04-12 | 6.98 |
| 2021-04-09 | 10.47 |
| 2021-04-08 | 10.47 |
| 2021-04-07 | 10.47 |
| 2021-04-01 | 11.63 |
| 2021-03-31 | 11.63 |
| 2021-03-30 | 11.63 |
| 2021-03-29 | 20.93 |
| 2021-03-26 | 11.63 |
| 2021-03-25 | 11.63 |
| 2021-03-24 | 11.63 |
| 2021-03-23 | 17.44 |
| 2021-03-22 | 18.60 |
| 2021-03-19 | 16.28 |
| 2021-03-18 | 16.28 |
| 2021-03-17 | 17.44 |
| 2021-03-16 | 16.28 |
| 2021-03-15 | 13.95 |
| 2021-03-12 | 12.79 |
| 2021-03-11 | 6.98 |
| 2021-03-10 | 5.81 |
| 2021-03-09 | 5.81 |
| 2021-03-08 | 8.14 |
| 2021-03-05 | 11.63 |
| 2021-03-04 | 12.79 |
| 2021-03-03 | 15.12 |
| 2021-03-02 | 16.28 |
| 2021-03-01 | 22.09 |
| 2021-02-26 | 12.79 |
| 2021-02-25 | 17.44 |
| 2021-02-24 | 16.28 |
| 2021-02-23 | 23.26 |
| 2021-02-22 | 22.09 |
| 2021-02-19 | 30.23 |
| 2021-02-18 | 45.35 |
| 2021-02-17 | 45.35 |
| 2021-02-16 | 55.81 |
| 2021-02-11 | 52.33 |
| 2021-02-10 | 51.16 |
| 2021-02-09 | 56.98 |
| 2021-02-08 | 47.67 |
| 2021-02-05 | 37.21 |
| 2021-02-04 | 37.21 |
| 2021-02-03 | 37.21 |
| 2021-02-02 | 34.88 |
| 2021-02-01 | 31.40 |
| 2021-01-29 | 17.44 |
| 2021-01-28 | 22.09 |
| 2021-01-27 | 24.42 |
| 2021-01-26 | 26.74 |
| 2021-01-25 | 31.40 |
| 2021-01-22 | 37.21 |
| 2021-01-21 | 26.74 |
| 2021-01-20 | 29.07 |
| 2021-01-19 | 30.23 |
| 2021-01-18 | 9.30 |
| 2021-01-15 | 6.98 |
| 2021-01-14 | 11.63 |
| 2021-01-13 | 8.14 |
| 2021-01-12 | 8.14 |
| 2021-01-11 | 8.14 |
| 2021-01-08 | 5.81 |
| 2021-01-07 | 6.98 |
| 2021-01-06 | 12.79 |
| 2021-01-05 | 9.30 |
| 2021-01-04 | 10.47 |
| 2020-12-31 | 11.63 |
| 2020-12-30 | 9.30 |
| 2020-12-29 | 8.14 |
| 2020-12-28 | 11.63 |
| 2020-12-24 | 11.63 |
| 2020-12-23 | 1.16 |
| 2020-12-22 | 4.65 |
| 2020-12-21 | 4.65 |
| 2020-12-18 | 9.30 |
| 2020-12-17 | 13.95 |
| 2020-12-16 | 8.14 |
| 2020-12-15 | 10.47 |
| 2020-12-14 | 10.47 |
| 2020-12-11 | 11.63 |
| 2020-12-10 | 11.63 |
| 2020-12-09 | 13.95 |
| 2020-12-08 | 16.28 |
| 2020-12-07 | 15.12 |
| 2020-12-04 | 15.12 |
| 2020-12-03 | 23.26 |
| 2020-12-02 | 24.42 |
| 2020-12-01 | 26.74 |
| 2020-11-30 | 26.74 |
| 2020-11-27 | 23.26 |
| 2020-11-26 | 16.28 |
| 2020-11-25 | 13.95 |
| 2020-11-24 | 12.79 |
| 2020-11-23 | 12.79 |
| 2020-11-20 | 16.28 |
| 2020-11-19 | 15.12 |
| 2020-11-18 | 12.79 |
| 2020-11-17 | 11.63 |
| 2020-11-16 | 16.28 |
| 2020-11-13 | 16.28 |
| 2020-11-12 | 15.12 |
| 2020-11-11 | 15.12 |
| 2020-11-10 | 15.12 |
| 2020-11-09 | 18.60 |
| 2020-11-06 | 17.44 |
| 2020-11-05 | 5.81 |
| 2020-11-04 | 2.33 |
| 2020-11-03 | 4.65 |
| 2020-11-02 | -1.16 |
| 2020-10-30 | 10.47 |
| 2020-10-29 | 11.63 |
| 2020-10-28 | 9.30 |
| 2020-10-27 | 16.28 |
| 2020-10-23 | 18.60 |
| 2020-10-22 | 36.05 |
| 2020-10-21 | 36.05 |
| 2020-10-20 | 27.91 |
| 2020-10-19 | 39.53 |
| 2020-10-16 | 39.53 |
| 2020-10-15 | 26.74 |
| 2020-10-14 | 23.26 |
| 2020-10-12 | 23.26 |
| 2020-10-09 | 26.74 |
| 2020-10-08 | 31.40 |
| 2020-10-07 | 26.74 |
| 2020-10-06 | 37.21 |
| 2020-10-05 | 46.51 |
| 2020-09-30 | 51.16 |
| 2020-09-29 | 51.16 |
| 2020-09-28 | 53.49 |
| 2020-09-25 | 53.49 |
| 2020-09-24 | 55.81 |
| 2020-09-23 | 51.16 |
| 2020-09-22 | 48.84 |
| 2020-09-21 | 55.81 |
| 2020-09-18 | 55.81 |
| 2020-09-17 | 55.81 |
| 2020-09-16 | 60.47 |
| 2020-09-15 | 60.47 |
| 2020-09-14 | 58.14 |
| 2020-09-11 | 55.81 |
| 2020-09-10 | 44.19 |
| 2020-09-09 | 53.49 |
| 2020-09-08 | 62.79 |
| 2020-09-07 | 62.79 |
| 2020-09-04 | 67.44 |
| 2020-09-03 | 72.09 |
| 2020-09-02 | 60.47 |
| 2020-09-01 | 67.44 |
| 2020-08-31 | 95.35 |
| 2020-08-28 | 97.67 |
| 2020-08-27 | 97.67 |
| 2020-08-26 | 93.02 |
| 2020-08-25 | 67.44 |
| 2020-08-24 | 60.47 |
| 2020-08-21 | 53.49 |
| 2020-08-20 | 53.49 |
| 2020-08-19 | 34.88 |
| 2020-08-18 | 32.56 |
| 2020-08-17 | 34.88 |
| 2020-08-14 | 12.56 |
| 2020-08-13 | 13.49 |
| 2020-08-12 | 13.49 |
| 2020-08-11 | 14.88 |
| 2020-08-10 | 10.70 |
| 2020-08-07 | 11.63 |
| 2020-08-06 | 15.35 |
| 2020-08-05 | 14.88 |
| 2020-08-04 | 11.63 |
| 2020-08-03 | 13.02 |
| 2020-07-31 | 12.56 |
| 2020-07-30 | 27.91 |
| 2020-07-29 | 7.91 |
| 2020-07-28 | 10.23 |
| 2020-07-27 | 13.02 |
| 2020-07-24 | 15.35 |
| 2020-07-23 | 15.81 |
| 2020-07-22 | 13.02 |
| 2020-07-21 | 25.58 |
| 2020-07-20 | 30.23 |
| 2020-07-17 | 14.42 |
| 2020-07-16 | 2.79 |
| 2020-07-15 | 7.44 |
| 2020-07-14 | 25.58 |
| 2020-07-13 | 15.81 |
| 2020-07-10 | -3.26 |
| 2020-07-09 | -15.81 |
| 2020-07-08 | -10.70 |
| 2020-07-07 | -7.44 |
| 2020-07-06 | -2.33 |
| 2020-07-03 | 2.33 |
| 2020-07-02 | -1.86 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 1.86 |
| 2020-06-26 | 10.23 |
| 2020-06-24 | 10.70 |
| 2020-06-23 | 16.28 |
| 2020-06-22 | 7.91 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | -2.33 |
| 2020-06-17 | -4.19 |
| 2020-06-16 | -5.12 |
| 2020-06-15 | -7.44 |
| 2020-06-12 | -12.56 |
| 2020-06-11 | -15.81 |
| 2020-06-10 | -16.74 |
| 2020-06-09 | -18.14 |
| 2020-06-08 | -16.74 |
| 2020-06-05 | -22.79 |
| 2020-06-04 | -27.44 |
| 2020-06-03 | -30.23 |
| 2020-06-02 | -31.16 |
| 2020-06-01 | -31.16 |
| 2020-05-29 | -38.60 |
| 2020-05-28 | -40.47 |
| 2020-05-27 | -41.40 |
| 2020-05-26 | -41.86 |
| 2020-05-25 | -41.86 |
| 2020-05-22 | -40.47 |
| 2020-05-21 | -40.93 |
| 2020-05-20 | -40.93 |
| 2020-05-19 | -42.79 |
| 2020-05-18 | -42.79 |
| 2020-05-15 | -46.51 |
| 2020-05-14 | -49.30 |
| 2020-05-13 | -47.91 |
| 2020-05-12 | -48.37 |
| 2020-05-11 | -47.91 |
| 2020-05-08 | -49.77 |
| 2020-05-07 | -50.23 |
| 2020-05-06 | -49.77 |
| 2020-05-05 | -48.84 |
| 2020-05-04 | -48.84 |
| 2020-04-29 | -52.09 |
| 2020-04-28 | -46.51 |
| 2020-04-27 | -44.65 |
| 2020-04-24 | -44.19 |
| 2020-04-23 | -43.26 |
| 2020-04-22 | -43.26 |
| 2020-04-21 | -42.79 |
| 2020-04-20 | -42.79 |
| 2020-04-17 | -44.65 |
| 2020-04-16 | -42.79 |
| 2020-04-15 | -40.47 |
| 2020-04-14 | -40.47 |
| 2020-04-09 | -39.07 |
| 2020-04-08 | -39.07 |
| 2020-04-07 | -40.47 |
| 2020-04-06 | -40.93 |
| 2020-04-03 | -39.07 |
| 2020-04-02 | -37.21 |
| 2020-04-01 | -39.53 |
| 2020-03-31 | -36.74 |
| 2020-03-30 | -39.07 |
| 2020-03-27 | -40.93 |
| 2020-03-26 | -48.84 |
| 2020-03-25 | -49.30 |
| 2020-03-24 | -51.16 |
| 2020-03-23 | -51.63 |
| 2020-03-20 | -51.63 |
| 2020-03-19 | -52.09 |
| 2020-03-18 | -49.77 |
| 2020-03-17 | -46.98 |
| 2020-03-16 | -47.91 |
| 2020-03-13 | -43.72 |
| 2020-03-12 | -43.72 |
| 2020-03-11 | -42.33 |
| 2020-03-10 | -40.00 |
| 2020-03-09 | -39.53 |
| 2020-03-06 | -39.53 |
| 2020-03-05 | -38.14 |
| 2020-03-04 | -40.47 |
| 2020-03-03 | -38.14 |
| 2020-03-02 | -39.53 |
| 2020-02-28 | -36.74 |
| 2020-02-27 | -39.07 |
| 2020-02-26 | -37.21 |
| 2020-02-25 | -38.14 |
| 2020-02-24 | -36.74 |
| 2020-02-21 | -38.14 |
| 2020-02-20 | -36.74 |
| 2020-02-19 | -34.88 |
| 2020-02-18 | -34.88 |
| 2020-02-17 | -34.42 |
| 2020-02-14 | -36.74 |
| 2020-02-13 | -35.81 |
| 2020-02-12 | -34.88 |
| 2020-02-11 | -34.88 |
| 2020-02-10 | -35.81 |
| 2020-02-07 | -36.74 |
| 2020-02-06 | -36.74 |
| 2020-02-05 | -35.81 |
| 2020-02-04 | -34.88 |
| 2020-02-03 | -35.81 |
| 2020-01-31 | -34.42 |
| 2020-01-30 | -37.21 |
| 2020-01-29 | -33.02 |
| 2020-01-24 | -32.56 |
| 2020-01-23 | -33.95 |
| 2020-01-22 | -34.88 |
| 2020-01-21 | -33.49 |
| 2020-01-20 | -35.35 |
| 2020-01-17 | -34.88 |
| 2020-01-16 | -34.88 |
| 2020-01-15 | -32.09 |
| 2020-01-14 | -30.23 |
| 2020-01-13 | -30.23 |
| 2020-01-10 | -33.49 |
| 2020-01-09 | -38.14 |
| 2020-01-08 | -38.14 |
| 2020-01-07 | -38.14 |
| 2020-01-06 | -35.35 |
| 2020-01-03 | -35.35 |
| 2020-01-02 | -35.35 |
| 2019-12-31 | -40.47 |
| 2019-12-30 | -40.00 |
| 2019-12-27 | -39.07 |
| 2019-12-24 | -37.67 |
| 2019-12-23 | -38.60 |
| 2019-12-20 | -34.88 |
| 2019-12-19 | -35.81 |
| 2019-12-18 | -37.67 |
| 2019-12-17 | -38.60 |
| 2019-12-16 | -38.14 |
| 2019-12-13 | -39.53 |
| 2019-12-12 | -40.47 |
| 2019-12-11 | -37.67 |
| 2019-12-10 | -38.60 |
| 2019-12-09 | -38.60 |
| 2019-12-06 | -32.56 |
| 2019-12-05 | -35.35 |
| 2019-12-04 | -35.35 |
| 2019-12-03 | -33.95 |
| 2019-12-02 | -32.09 |
| 2019-11-29 | -34.42 |
| 2019-11-28 | -33.02 |
| 2019-11-27 | -34.88 |
| 2019-11-26 | -33.95 |
| 2019-11-25 | -30.23 |
| 2019-11-22 | -29.30 |
| 2019-11-21 | -32.09 |
| 2019-11-20 | -31.16 |
| 2019-11-19 | -30.23 |
| 2019-11-18 | -28.84 |
| 2019-11-15 | -30.23 |
| 2019-11-14 | -31.63 |
| 2019-11-13 | -31.63 |
| 2019-11-12 | -30.23 |
| 2019-11-11 | -31.16 |
| 2019-11-08 | -25.58 |
| 2019-11-07 | -28.37 |
| 2019-11-06 | -31.16 |
| 2019-11-05 | -25.12 |
| 2019-11-04 | -25.58 |
| 2019-11-01 | -25.58 |
| 2019-10-31 | -27.91 |
| 2019-10-30 | -29.30 |
| 2019-10-29 | -26.98 |
| 2019-10-28 | -33.02 |
| 2019-10-25 | -29.30 |
| 2019-10-24 | -24.19 |
| 2019-10-23 | -24.65 |
| 2019-10-22 | -23.72 |
| 2019-10-21 | -20.93 |
| 2019-10-18 | -20.93 |
| 2019-10-17 | -22.79 |
| 2019-10-16 | -20.93 |
| 2019-10-15 | -20.47 |
| 2019-10-14 | -18.60 |
| 2019-10-11 | -21.86 |
| 2019-10-10 | -22.79 |
| 2019-10-09 | -20.93 |
| 2019-10-08 | -22.33 |
| 2019-10-04 | -25.58 |
| 2019-10-03 | -20.47 |
| 2019-10-02 | -19.53 |
| 2019-09-30 | -21.86 |
| 2019-09-27 | -22.33 |
| 2019-09-26 | -19.53 |
| 2019-09-25 | -19.07 |
| 2019-09-24 | -19.07 |
| 2019-09-23 | -22.79 |
| 2019-09-20 | -18.60 |
| 2019-09-19 | -20.93 |
| 2019-09-18 | -20.93 |
| 2019-09-17 | -19.53 |
| 2019-09-16 | -19.07 |
| 2019-09-13 | -19.07 |
| 2019-09-12 | -19.07 |
| 2019-09-11 | -24.19 |
| 2019-09-10 | -20.00 |
| 2019-09-09 | -19.07 |
| 2019-09-06 | -19.07 |
| 2019-09-05 | -19.07 |
| 2019-09-04 | -16.28 |
| 2019-09-03 | -16.74 |
| 2019-09-02 | -16.28 |
| 2019-08-30 | -19.53 |
| 2019-08-29 | -20.00 |
| 2019-08-28 | -19.53 |
| 2019-08-27 | -27.91 |
| 2019-08-26 | -30.70 |
| 2019-08-23 | -29.30 |
| 2019-08-22 | -29.77 |
| 2019-08-21 | -29.30 |
| 2019-08-20 | -30.70 |
| 2019-08-19 | -27.91 |
| 2019-08-16 | -25.12 |
| 2019-08-15 | -24.19 |
| 2019-08-14 | -21.86 |
| 2019-08-13 | -20.47 |
| 2019-08-12 | -16.28 |
| 2019-08-09 | -18.60 |
| 2019-08-08 | -19.07 |
| 2019-08-07 | -20.93 |
| 2019-08-06 | -24.19 |
| 2019-08-05 | -20.93 |
| 2019-08-02 | -20.47 |
| 2019-08-01 | -15.81 |
| 2019-07-31 | -16.28 |
| 2019-07-30 | -16.28 |
| 2019-07-29 | -13.49 |
| 2019-07-26 | -12.56 |
| 2019-07-25 | -5.12 |
| 2019-07-24 | -6.98 |
| 2019-07-23 | -16.28 |
| 2019-07-22 | -11.63 |
| 2019-07-19 | -53.49 |
| 2019-07-18 | -53.49 |
| 2019-07-17 | -53.49 |
| 2019-07-16 | -53.49 |
| 2019-07-15 | -53.49 |
| 2019-07-12 | -53.49 |
| 2019-07-11 | -53.49 |
| 2019-07-10 | -53.49 |
| 2019-07-09 | -53.49 |
| 2019-07-08 | -53.49 |
| 2019-07-05 | -53.49 |
| 2019-07-04 | -53.49 |
| 2019-07-03 | -56.28 |
| 2019-07-02 | -56.74 |
| 2019-06-28 | -56.28 |
| 2019-06-27 | -55.35 |
| 2019-06-26 | -53.95 |
| 2019-06-25 | -54.42 |
| 2019-06-24 | -53.95 |
| 2019-06-21 | -55.81 |
| 2019-06-20 | -55.81 |
| 2019-06-19 | -57.67 |
| 2019-06-18 | -53.95 |
| 2019-06-17 | -53.95 |
| 2019-06-14 | -53.95 |
| 2019-06-13 | -53.49 |
| 2019-06-12 | -53.49 |
| 2019-06-11 | -53.49 |
| 2019-06-10 | -57.21 |
| 2019-06-06 | -57.67 |
| 2019-06-05 | -58.14 |
| 2019-06-04 | -56.74 |
| 2019-06-03 | -55.81 |
| 2019-05-31 | -52.56 |
| 2019-05-30 | -55.35 |
| 2019-05-29 | -54.42 |
| 2019-05-28 | -50.70 |
| 2019-05-27 | -48.37 |
| 2019-05-24 | -48.84 |
| 2019-05-23 | -47.91 |
| 2019-05-22 | -51.63 |
| 2019-05-21 | -52.09 |
| 2019-05-20 | -52.09 |
| 2019-05-17 | -49.30 |
| 2019-05-16 | -49.30 |
| 2019-05-15 | -52.56 |
| 2019-05-14 | -52.09 |
| 2019-05-10 | -50.23 |
| 2019-05-09 | -48.84 |
| 2019-05-08 | -48.84 |
| 2019-05-07 | -47.91 |
| 2019-05-06 | -47.91 |
| 2019-05-03 | -47.91 |
| 2019-05-02 | -47.91 |
| 2019-04-30 | -50.23 |
| 2019-04-29 | -49.77 |
| 2019-04-26 | -50.70 |
| 2019-04-25 | -42.79 |
| 2019-04-24 | -42.33 |
| 2019-04-23 | -42.79 |
| 2019-04-18 | -40.47 |
| 2019-04-17 | -40.93 |
| 2019-04-16 | -42.33 |
| 2019-04-15 | -43.72 |
| 2019-04-12 | -46.98 |
| 2019-04-11 | -45.12 |
| 2019-04-10 | -44.65 |
| 2019-04-09 | -44.19 |
| 2019-04-08 | -41.40 |
| 2019-04-04 | -39.53 |
| 2019-04-03 | -39.53 |
| 2019-04-02 | -37.21 |
| 2019-04-01 | -40.93 |
| 2019-03-29 | -40.00 |
| 2019-03-28 | -40.93 |
| 2019-03-27 | -37.21 |
| 2019-03-26 | -40.93 |
| 2019-03-25 | -37.67 |
| 2019-03-22 | -36.74 |
| 2019-03-21 | -38.14 |
| 2019-03-20 | -37.21 |
| 2019-03-19 | -33.95 |
| 2019-03-18 | -31.63 |
| 2019-03-15 | -35.81 |
| 2019-03-14 | -36.28 |
| 2019-03-13 | -38.14 |
| 2019-03-12 | -31.16 |
| 2019-03-11 | -28.37 |
| 2019-03-08 | -30.70 |
| 2019-03-07 | -32.09 |
| 2019-03-06 | -31.63 |
| 2019-03-05 | -36.28 |
| 2019-03-04 | -37.67 |
| 2019-03-01 | -40.47 |
| 2019-02-28 | -39.07 |
| 2019-02-27 | -40.47 |
| 2019-02-26 | -39.07 |
| 2019-02-25 | -40.93 |
| 2019-02-22 | -48.37 |
| 2019-02-21 | -52.09 |
| 2019-02-20 | -51.63 |
| 2019-02-19 | -52.56 |
| 2019-02-18 | -53.95 |
| 2019-02-15 | -52.56 |
| 2019-02-14 | -58.14 |
| 2019-02-13 | -58.14 |
| 2019-02-12 | -61.86 |
| 2019-02-11 | -46.05 |
| 2019-02-08 | -46.51 |
| 2019-02-04 | -48.37 |
| 2019-02-01 | -51.16 |
| 2019-01-31 | -52.09 |
| 2019-01-30 | -52.09 |
| 2019-01-29 | -52.09 |
| 2019-01-28 | -52.09 |
| 2019-01-25 | -52.09 |
| 2019-01-24 | -52.09 |
| 2019-01-23 | -50.23 |
| 2019-01-22 | -46.98 |
| 2019-01-21 | -47.91 |
| 2019-01-18 | -46.51 |
| 2019-01-17 | -46.51 |
| 2019-01-16 | -44.19 |
| 2019-01-15 | -39.53 |
| 2019-01-14 | -39.53 |
| 2019-01-11 | -40.00 |
| 2019-01-10 | -40.47 |
| 2019-01-09 | -40.47 |
| 2019-01-08 | -40.47 |
| 2019-01-07 | -40.00 |
| 2019-01-04 | -41.86 |
| 2019-01-03 | -43.26 |
| 2019-01-02 | -41.86 |
| 2018-12-31 | -42.33 |
| 2018-12-28 | -36.28 |
| 2018-12-27 | -36.74 |
| 2018-12-24 | -36.74 |
| 2018-12-21 | -33.49 |
| 2018-12-20 | -33.49 |
| 2018-12-19 | -33.49 |
| 2018-12-18 | -32.09 |
| 2018-12-17 | -33.95 |
| 2018-12-14 | -33.02 |
| 2018-12-13 | -31.16 |
| 2018-12-12 | -29.30 |
| 2018-12-11 | -29.77 |
| 2018-12-10 | -29.77 |
| 2018-12-07 | -30.70 |
| 2018-12-06 | -30.70 |
| 2018-12-05 | -33.02 |
| 2018-12-04 | -32.09 |
| 2018-12-03 | -31.16 |
| 2018-11-30 | -31.16 |
| 2018-11-29 | -30.23 |
| 2018-11-28 | -30.23 |
| 2018-11-27 | -29.30 |
| 2018-11-26 | -28.37 |
| 2018-11-23 | -29.30 |
| 2018-11-22 | -29.77 |
| 2018-11-21 | -29.30 |
| 2018-11-20 | -28.84 |
| 2018-11-19 | -29.30 |
| 2018-11-16 | -27.91 |
| 2018-11-15 | -28.84 |
| 2018-11-14 | -30.70 |
| 2018-11-13 | -30.70 |
| 2018-11-12 | -28.84 |
| 2018-11-09 | -24.19 |
| 2018-11-08 | -23.72 |
| 2018-11-07 | -25.12 |
| 2018-11-06 | -23.26 |
| 2018-11-05 | -23.72 |
| 2018-11-02 | -21.86 |
| 2018-11-01 | -22.79 |
| 2018-10-31 | -22.79 |
| 2018-10-30 | -21.86 |
| 2018-10-29 | -24.65 |
| 2018-10-26 | -26.51 |
| 2018-10-25 | -28.37 |
| 2018-10-24 | -26.51 |
| 2018-10-23 | -24.65 |
| 2018-10-22 | -24.19 |
| 2018-10-19 | -26.51 |
| 2018-10-18 | -31.16 |
| 2018-10-16 | -31.16 |
| 2018-10-15 | -30.70 |
| 2018-10-12 | -32.09 |
| 2018-10-11 | -30.70 |
| 2018-10-10 | -30.23 |
| 2018-10-09 | -30.23 |
| 2018-10-08 | -30.23 |
| 2018-10-05 | -29.77 |
| 2018-10-04 | -30.23 |
| 2018-10-03 | -30.23 |
| 2018-10-02 | -30.23 |
| 2018-09-28 | -30.23 |
| 2018-09-27 | -29.30 |
| 2018-09-26 | -28.84 |
| 2018-09-24 | -30.23 |
| 2018-09-21 | -28.37 |
| 2018-09-20 | -27.91 |
| 2018-09-19 | -29.30 |
| 2018-09-18 | -24.19 |
| 2018-09-17 | -13.95 |
| 2018-09-14 | -24.65 |
| 2018-09-13 | -24.65 |
| 2018-09-12 | -23.72 |
| 2018-09-11 | -23.26 |
| 2018-09-10 | -24.65 |
| 2018-09-07 | -7.91 |
| 2018-09-06 | -8.37 |
| 2018-09-05 | -7.91 |
| 2018-09-04 | -9.30 |
| 2018-09-03 | -9.77 |
| 2018-08-31 | -16.74 |
| 2018-08-30 | -13.95 |
| 2018-08-29 | -4.65 |
| 2018-08-28 | -5.12 |
| 2018-08-27 | -2.79 |
| 2018-08-24 | -2.79 |
| 2018-08-23 | -2.33 |
| 2018-08-22 | -4.19 |
| 2018-08-21 | -4.19 |
| 2018-08-20 | -4.19 |
| 2018-08-17 | -6.98 |
| 2018-08-16 | -6.05 |
| 2018-08-15 | -6.05 |
| 2018-08-14 | -0.93 |
| 2018-08-13 | -0.93 |
| 2018-08-10 | -4.65 |
| 2018-08-09 | -0.47 |
| 2018-08-08 | -3.72 |
| 2018-08-07 | -2.33 |
| 2018-08-06 | 1.40 |
| 2018-08-03 | 2.33 |
| 2018-08-02 | -2.33 |
| 2018-08-01 | -7.91 |
| 2018-07-31 | -7.44 |
| 2018-07-30 | -7.44 |
| 2018-07-27 | -6.98 |
| 2018-07-26 | -6.98 |
| 2018-07-25 | -6.98 |
| 2018-07-24 | -6.98 |
| 2018-07-23 | -6.98 |
| 2018-07-20 | -6.98 |
| 2018-07-19 | -5.12 |
| 2018-07-18 | -6.05 |
| 2018-07-17 | -7.44 |
| 2018-07-16 | -7.91 |
| 2018-07-13 | -6.98 |
| 2018-07-12 | -7.91 |
| 2018-07-11 | -11.16 |
| 2018-07-10 | -8.84 |
| 2018-07-09 | -7.44 |
| 2018-07-06 | -6.51 |
| 2018-07-05 | -6.98 |
| 2018-07-04 | -6.98 |
| 2018-07-03 | -6.05 |
| 2018-06-29 | -5.12 |
| 2018-06-28 | -6.51 |
| 2018-06-27 | -6.05 |
| 2018-06-26 | -0.47 |
| 2018-06-25 | -0.47 |
| 2018-06-22 | -0.93 |
| 2018-06-21 | -0.47 |
| 2018-06-20 | -2.33 |
| 2018-06-19 | -3.26 |
| 2018-06-15 | 4.65 |
| 2018-06-14 | 0.93 |
| 2018-06-13 | 3.72 |
| 2018-06-12 | 0.93 |
| 2018-06-11 | 5.58 |
| 2018-06-08 | 1.40 |
| 2018-06-07 | 0.47 |
| 2018-06-06 | 0.93 |
| 2018-06-05 | 1.86 |
| 2018-06-04 | 0.93 |
| 2018-06-01 | 0.93 |
| 2018-05-31 | 0.47 |
| 2018-05-30 | -0.47 |
| 2018-05-29 | 0.47 |
| 2018-05-28 | 4.65 |
| 2018-05-25 | 4.65 |
| 2018-05-24 | 6.51 |
| 2018-05-23 | 1.86 |
| 2018-05-21 | -2.33 |
| 2018-05-18 | 0.93 |
| 2018-05-17 | -9.30 |
| 2018-05-16 | -9.77 |
| 2018-05-15 | -8.37 |
| 2018-05-14 | -7.91 |
| 2018-05-11 | -11.16 |
| 2018-05-10 | -10.70 |
| 2018-05-09 | -11.63 |
| 2018-05-08 | -11.16 |
| 2018-05-07 | -11.16 |
| 2018-05-04 | -11.63 |
| 2018-05-03 | -6.98 |
| 2018-05-02 | -14.42 |
| 2018-04-30 | -12.56 |
| 2018-04-27 | -12.56 |
| 2018-04-26 | -13.95 |
| 2018-04-25 | -12.56 |
| 2018-04-24 | -12.56 |
| 2018-04-23 | -12.56 |
| 2018-04-20 | -11.63 |
| 2018-04-19 | -9.77 |
| 2018-04-18 | -9.77 |
| 2018-04-17 | -9.77 |
| 2018-04-16 | -9.30 |
| 2018-04-13 | -9.30 |
| 2018-04-12 | -7.91 |
| 2018-04-11 | -9.30 |
| 2018-04-10 | -9.77 |
| 2018-04-09 | -6.98 |
| 2018-04-06 | -7.91 |
| 2018-04-04 | -7.44 |
| 2018-04-03 | -7.44 |
| 2018-03-29 | -5.12 |
| 2018-03-28 | -2.79 |
| 2018-03-27 | -2.79 |
| 2018-03-26 | -4.65 |
| 2018-03-23 | -4.65 |
| 2018-03-22 | -1.40 |
| 2018-03-21 | -2.33 |
| 2018-03-20 | -1.86 |
| 2018-03-19 | -6.05 |
| 2018-03-16 | -6.51 |
| 2018-03-15 | -5.58 |
| 2018-03-14 | -5.12 |
| 2018-03-13 | -3.26 |
| 2018-03-12 | -5.12 |
| 2018-03-09 | -2.33 |
| 2018-03-08 | -5.58 |
| 2018-03-07 | -2.79 |
| 2018-03-06 | -5.12 |
| 2018-03-05 | -2.33 |
| 2018-03-02 | 0.93 |
| 2018-03-01 | 0.93 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | -0.93 |
| 2018-02-26 | -0.93 |
| 2018-02-23 | -3.26 |
| 2018-02-22 | -6.98 |
| 2018-02-21 | -10.23 |
| 2018-02-20 | -8.84 |
| 2018-02-15 | -12.09 |
| 2018-02-14 | -12.56 |
| 2018-02-13 | -13.02 |
| 2018-02-12 | -12.09 |
| 2018-02-09 | -13.49 |
| 2018-02-08 | -11.16 |
| 2018-02-07 | -11.16 |
| 2018-02-06 | -11.63 |
| 2018-02-05 | -9.77 |
| 2018-02-02 | -8.84 |
| 2018-02-01 | -8.84 |
| 2018-01-31 | -7.91 |
| 2018-01-30 | -7.91 |
| 2018-01-29 | -5.12 |
| 2018-01-26 | -6.05 |
| 2018-01-25 | -6.05 |
| 2018-01-24 | -5.58 |
| 2018-01-23 | -2.33 |
| 2018-01-22 | -1.86 |
| 2018-01-19 | -2.79 |
| 2018-01-18 | -2.33 |
| 2018-01-17 | -2.79 |
| 2018-01-16 | -2.33 |
| 2018-01-15 | -5.58 |
| 2018-01-12 | -2.79 |
| 2018-01-11 | -3.72 |
| 2018-01-10 | -2.33 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | -3.26 |
| 2018-01-05 | -1.86 |
| 2018-01-04 | 1.40 |
| 2018-01-03 | 2.79 |
| 2018-01-02 | 2.33 |
| 2017-12-29 | 2.33 |
| 2017-12-28 | 2.79 |
| 2017-12-27 | 6.05 |
| 2017-12-22 | 4.65 |
| 2017-12-21 | 2.33 |
| 2017-12-20 | 5.12 |
| 2017-12-19 | 4.19 |
| 2017-12-18 | 4.19 |
| 2017-12-15 | 1.86 |
| 2017-12-14 | 6.98 |
| 2017-12-13 | 5.58 |
| 2017-12-12 | 5.58 |
| 2017-12-11 | 3.72 |
| 2017-12-08 | 5.12 |
| 2017-12-07 | 6.51 |
| 2017-12-06 | 8.84 |
| 2017-12-05 | 9.77 |
| 2017-12-04 | 10.70 |
| 2017-12-01 | 11.16 |
| 2017-11-30 | 10.23 |
| 2017-11-29 | 11.63 |
| 2017-11-28 | 12.09 |
| 2017-11-27 | 12.56 |
| 2017-11-24 | 13.02 |
| 2017-11-23 | 11.63 |
| 2017-11-22 | 12.56 |
| 2017-11-21 | 13.02 |
| 2017-11-20 | 12.09 |
| 2017-11-17 | 13.02 |
| 2017-11-16 | 13.49 |
| 2017-11-15 | 13.49 |
| 2017-11-14 | 13.49 |
| 2017-11-13 | 14.88 |
| 2017-11-10 | 15.35 |
| 2017-11-09 | 23.26 |
| 2017-11-08 | 18.60 |
| 2017-11-07 | 18.60 |
| 2017-11-06 | 16.28 |
| 2017-11-03 | 20.93 |
| 2017-11-02 | 20.93 |
| 2017-11-01 | 20.93 |
| 2017-10-31 | 20.93 |
| 2017-10-30 | 20.93 |
| 2017-10-27 | 20.93 |
| 2017-10-26 | 20.93 |
| 2017-10-25 | 20.93 |
| 2017-10-24 | 20.93 |
| 2017-10-23 | 20.93 |
| 2017-10-20 | 20.93 |
| 2017-10-19 | 23.26 |
| 2017-10-18 | 27.91 |
| 2017-10-17 | 25.58 |
| 2017-10-16 | 27.91 |
| 2017-10-13 | 27.91 |
| 2017-10-12 | 25.58 |
| 2017-10-11 | 20.93 |
| 2017-10-10 | 23.26 |
| 2017-10-09 | 15.81 |
| 2017-10-06 | 18.60 |
| 2017-10-04 | 16.28 |
| 2017-10-03 | 16.28 |
| 2017-09-29 | 20.93 |
| 2017-09-28 | 18.60 |
| 2017-09-27 | 18.60 |
| 2017-09-26 | 20.93 |
| 2017-09-25 | 20.93 |
| 2017-09-22 | 23.26 |
| 2017-09-21 | 25.58 |
| 2017-09-20 | 23.26 |
| 2017-09-19 | 23.26 |
| 2017-09-18 | 23.26 |
| 2017-09-15 | 27.91 |
| 2017-09-14 | 23.26 |
| 2017-09-13 | 23.26 |
| 2017-09-12 | 16.28 |
| 2017-09-11 | 16.28 |
| 2017-09-08 | 18.60 |
| 2017-09-07 | 23.26 |
| 2017-09-06 | 23.26 |
| 2017-09-05 | 23.26 |
| 2017-09-04 | 27.91 |
| 2017-09-01 | 13.49 |
| 2017-08-31 | 9.77 |
| 2017-08-30 | 8.84 |
| 2017-08-29 | 6.98 |
| 2017-08-28 | 5.12 |
| 2017-08-25 | 1.86 |
| 2017-08-24 | 1.86 |
| 2017-08-22 | 1.86 |
| 2017-08-21 | 0.93 |
| 2017-08-18 | -1.40 |
| 2017-08-17 | -5.12 |
| 2017-08-16 | -3.26 |
| 2017-08-15 | -4.65 |
| 2017-08-14 | -4.65 |
| 2017-08-11 | -4.65 |
| 2017-08-10 | -4.65 |
| 2017-08-09 | -4.19 |
| 2017-08-08 | -2.33 |
| 2017-08-07 | -1.40 |
| 2017-08-04 | -0.93 |
| 2017-08-03 | -1.86 |
| 2017-08-02 | -1.40 |
| 2017-08-01 | -0.93 |
| 2017-07-31 | -1.40 |
| 2017-07-28 | -0.47 |
| 2017-07-27 | 2.33 |
| 2017-07-26 | 0.93 |
| 2017-07-25 | 0.93 |
| 2017-07-24 | -0.93 |
| 2017-07-21 | -0.47 |
| 2017-07-20 | -1.86 |
| 2017-07-19 | -1.86 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | -2.79 |
| 2017-07-14 | -1.40 |
| 2017-07-13 | -0.93 |
| 2017-07-12 | -1.40 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | -1.40 |
| 2017-07-07 | 0.47 |
| 2017-07-06 | 0.93 |
| 2017-07-05 | 0.47 |
| 2017-07-04 | 2.33 |
| 2017-07-03 | 1.86 |
| 2017-06-30 | 0.47 |
| 2017-06-29 | 1.40 |
| 2017-06-28 | 2.33 |
| 2017-06-27 | 1.40 |
| 2017-06-26 | 0.47 |
| 2017-06-23 | 2.33 |
| 2017-06-22 | 0.93 |
| 2017-06-21 | 1.40 |
| 2017-06-20 | 0.47 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.47 |
| 2017-06-15 | 0.47 |
| 2017-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy