Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -98.79 |
| 2025-08-21 | -98.79 |
| 2025-08-20 | -98.79 |
| 2025-08-19 | -98.79 |
| 2025-08-18 | -98.79 |
| 2025-08-15 | -98.79 |
| 2025-08-14 | -98.79 |
| 2025-08-13 | -98.79 |
| 2025-08-12 | -98.79 |
| 2025-08-11 | -98.79 |
| 2025-08-08 | -98.79 |
| 2025-08-07 | -98.79 |
| 2025-08-06 | -98.79 |
| 2025-08-05 | -98.79 |
| 2025-08-04 | -98.79 |
| 2025-08-01 | -98.79 |
| 2025-07-31 | -98.79 |
| 2025-07-30 | -98.79 |
| 2025-07-29 | -98.79 |
| 2025-07-28 | -98.79 |
| 2025-07-25 | -98.79 |
| 2025-07-24 | -98.79 |
| 2025-07-23 | -98.79 |
| 2025-07-22 | -98.79 |
| 2025-07-21 | -98.79 |
| 2025-07-18 | -98.79 |
| 2025-07-17 | -98.79 |
| 2025-07-16 | -98.79 |
| 2025-07-15 | -98.79 |
| 2025-07-14 | -98.79 |
| 2025-07-11 | -98.79 |
| 2025-07-10 | -98.79 |
| 2025-07-09 | -98.79 |
| 2025-07-08 | -98.79 |
| 2025-07-07 | -98.79 |
| 2025-07-04 | -98.79 |
| 2025-07-03 | -98.79 |
| 2025-07-02 | -98.79 |
| 2025-06-30 | -98.79 |
| 2025-06-27 | -98.79 |
| 2025-06-26 | -98.79 |
| 2025-06-25 | -98.79 |
| 2025-06-24 | -98.79 |
| 2025-06-23 | -98.79 |
| 2025-06-20 | -98.79 |
| 2025-06-19 | -98.79 |
| 2025-06-18 | -98.79 |
| 2025-06-17 | -98.79 |
| 2025-06-16 | -98.79 |
| 2025-06-13 | -98.79 |
| 2025-06-12 | -98.79 |
| 2025-06-11 | -98.79 |
| 2025-06-10 | -98.79 |
| 2025-06-09 | -98.79 |
| 2025-06-06 | -98.79 |
| 2025-06-05 | -98.79 |
| 2025-06-04 | -98.79 |
| 2025-06-03 | -98.79 |
| 2025-06-02 | -98.79 |
| 2025-05-30 | -98.79 |
| 2025-05-29 | -98.79 |
| 2025-05-28 | -98.79 |
| 2025-05-27 | -98.79 |
| 2025-05-26 | -98.79 |
| 2025-05-23 | -98.79 |
| 2025-05-22 | -98.79 |
| 2025-05-21 | -98.79 |
| 2025-05-20 | -98.79 |
| 2025-05-19 | -98.79 |
| 2025-05-16 | -98.79 |
| 2025-05-15 | -98.79 |
| 2025-05-14 | -98.79 |
| 2025-05-13 | -98.79 |
| 2025-05-12 | -98.79 |
| 2025-05-09 | -98.79 |
| 2025-05-08 | -98.79 |
| 2025-05-07 | -98.79 |
| 2025-05-06 | -98.79 |
| 2025-05-02 | -98.79 |
| 2025-04-30 | -98.79 |
| 2025-04-29 | -98.79 |
| 2025-04-28 | -98.79 |
| 2025-04-25 | -98.79 |
| 2025-04-24 | -98.79 |
| 2025-04-23 | -98.79 |
| 2025-04-22 | -98.79 |
| 2025-04-17 | -98.79 |
| 2025-04-16 | -98.79 |
| 2025-04-15 | -98.79 |
| 2025-04-14 | -98.79 |
| 2025-04-11 | -98.79 |
| 2025-04-10 | -98.79 |
| 2025-04-09 | -98.79 |
| 2025-04-08 | -98.79 |
| 2025-04-07 | -98.79 |
| 2025-04-03 | -98.79 |
| 2025-04-02 | -98.79 |
| 2025-04-01 | -98.79 |
| 2025-03-31 | -98.79 |
| 2025-03-28 | -98.79 |
| 2025-03-27 | -98.79 |
| 2025-03-26 | -98.79 |
| 2025-03-25 | -98.79 |
| 2025-03-24 | -98.79 |
| 2025-03-21 | -98.79 |
| 2025-03-20 | -98.79 |
| 2025-03-19 | -98.79 |
| 2025-03-18 | -98.79 |
| 2025-03-17 | -98.79 |
| 2025-03-14 | -98.79 |
| 2025-03-13 | -98.79 |
| 2025-03-12 | -98.79 |
| 2025-03-11 | -98.79 |
| 2025-03-10 | -98.79 |
| 2025-03-07 | -98.79 |
| 2025-03-06 | -98.79 |
| 2025-03-05 | -98.79 |
| 2025-03-04 | -98.79 |
| 2025-03-03 | -98.79 |
| 2025-02-28 | -98.79 |
| 2025-02-27 | -98.79 |
| 2025-02-26 | -98.79 |
| 2025-02-25 | -98.79 |
| 2025-02-24 | -98.79 |
| 2025-02-21 | -98.79 |
| 2025-02-20 | -98.79 |
| 2025-02-19 | -98.79 |
| 2025-02-18 | -98.79 |
| 2025-02-17 | -98.79 |
| 2025-02-14 | -98.79 |
| 2025-02-13 | -98.79 |
| 2025-02-12 | -98.79 |
| 2025-02-11 | -98.79 |
| 2025-02-10 | -98.79 |
| 2025-02-07 | -98.79 |
| 2025-02-06 | -98.79 |
| 2025-02-05 | -98.79 |
| 2025-02-04 | -98.79 |
| 2025-02-03 | -98.79 |
| 2025-01-28 | -98.79 |
| 2025-01-27 | -98.79 |
| 2025-01-24 | -98.79 |
| 2025-01-23 | -98.79 |
| 2025-01-22 | -98.79 |
| 2025-01-21 | -98.79 |
| 2025-01-20 | -98.79 |
| 2025-01-17 | -98.79 |
| 2025-01-16 | -98.79 |
| 2025-01-15 | -98.79 |
| 2025-01-14 | -98.79 |
| 2025-01-13 | -98.79 |
| 2025-01-10 | -98.79 |
| 2025-01-09 | -98.79 |
| 2025-01-08 | -98.79 |
| 2025-01-07 | -98.79 |
| 2025-01-06 | -98.79 |
| 2025-01-03 | -98.79 |
| 2025-01-02 | -98.79 |
| 2024-12-31 | -98.79 |
| 2024-12-30 | -98.79 |
| 2024-12-27 | -98.79 |
| 2024-12-24 | -98.79 |
| 2024-12-23 | -98.79 |
| 2024-12-20 | -98.79 |
| 2024-12-19 | -98.79 |
| 2024-12-18 | -98.79 |
| 2024-12-17 | -98.79 |
| 2024-12-16 | -98.79 |
| 2024-12-13 | -98.79 |
| 2024-12-12 | -98.79 |
| 2024-12-11 | -98.79 |
| 2024-12-10 | -98.79 |
| 2024-12-09 | -98.79 |
| 2024-12-06 | -98.79 |
| 2024-12-05 | -98.79 |
| 2024-12-04 | -98.79 |
| 2024-12-03 | -98.79 |
| 2024-12-02 | -98.79 |
| 2024-11-29 | -98.79 |
| 2024-11-28 | -98.79 |
| 2024-11-27 | -98.79 |
| 2024-11-26 | -98.79 |
| 2024-11-25 | -98.79 |
| 2024-11-22 | -98.79 |
| 2024-11-21 | -98.79 |
| 2024-11-20 | -98.79 |
| 2024-11-19 | -98.79 |
| 2024-11-18 | -98.79 |
| 2024-11-15 | -98.79 |
| 2024-11-14 | -98.79 |
| 2024-11-13 | -98.79 |
| 2024-11-12 | -98.79 |
| 2024-11-11 | -98.79 |
| 2024-11-08 | -98.79 |
| 2024-11-07 | -98.79 |
| 2024-11-06 | -98.79 |
| 2024-11-05 | -98.79 |
| 2024-11-04 | -98.79 |
| 2024-11-01 | -98.79 |
| 2024-10-31 | -98.79 |
| 2024-10-30 | -98.79 |
| 2024-10-29 | -98.79 |
| 2024-10-28 | -98.79 |
| 2024-10-25 | -98.79 |
| 2024-10-24 | -98.79 |
| 2024-10-23 | -98.79 |
| 2024-10-22 | -98.79 |
| 2024-10-21 | -98.79 |
| 2024-10-18 | -98.79 |
| 2024-10-17 | -98.79 |
| 2024-10-16 | -98.79 |
| 2024-10-15 | -98.79 |
| 2024-10-14 | -98.79 |
| 2024-10-10 | -98.79 |
| 2024-10-09 | -98.79 |
| 2024-10-08 | -98.79 |
| 2024-10-07 | -98.79 |
| 2024-10-04 | -98.79 |
| 2024-10-03 | -98.79 |
| 2024-10-02 | -98.79 |
| 2024-09-30 | -98.79 |
| 2024-09-27 | -98.79 |
| 2024-09-26 | -98.79 |
| 2024-09-25 | -98.79 |
| 2024-09-24 | -98.79 |
| 2024-09-23 | -98.79 |
| 2024-09-20 | -98.79 |
| 2024-09-19 | -98.79 |
| 2024-09-17 | -98.79 |
| 2024-09-16 | -98.79 |
| 2024-09-13 | -98.79 |
| 2024-09-12 | -98.79 |
| 2024-09-11 | -98.79 |
| 2024-09-10 | -98.79 |
| 2024-09-09 | -98.79 |
| 2024-09-05 | -98.79 |
| 2024-09-04 | -98.79 |
| 2024-09-03 | -98.79 |
| 2024-09-02 | -98.79 |
| 2024-08-30 | -98.79 |
| 2024-08-29 | -98.79 |
| 2024-08-28 | -98.79 |
| 2024-08-27 | -98.79 |
| 2024-08-26 | -98.79 |
| 2024-08-23 | -98.79 |
| 2024-08-22 | -98.79 |
| 2024-08-21 | -98.79 |
| 2024-08-20 | -98.79 |
| 2024-08-19 | -98.79 |
| 2024-08-16 | -98.79 |
| 2024-08-15 | -98.79 |
| 2024-08-14 | -98.79 |
| 2024-08-13 | -98.79 |
| 2024-08-12 | -98.79 |
| 2024-08-09 | -98.79 |
| 2024-08-08 | -98.79 |
| 2024-08-07 | -98.79 |
| 2024-08-06 | -98.79 |
| 2024-08-05 | -98.79 |
| 2024-08-02 | -98.79 |
| 2024-08-01 | -98.79 |
| 2024-07-31 | -98.79 |
| 2024-07-30 | -98.79 |
| 2024-07-29 | -98.79 |
| 2024-07-26 | -98.79 |
| 2024-07-25 | -98.79 |
| 2024-07-24 | -98.79 |
| 2024-07-23 | -98.79 |
| 2024-07-22 | -98.79 |
| 2024-07-19 | -98.79 |
| 2024-07-18 | -98.79 |
| 2024-07-17 | -98.79 |
| 2024-07-16 | -98.79 |
| 2024-07-15 | -98.79 |
| 2024-07-12 | -98.79 |
| 2024-07-11 | -98.79 |
| 2024-07-10 | -98.79 |
| 2024-07-09 | -98.79 |
| 2024-07-08 | -98.79 |
| 2024-07-05 | -98.79 |
| 2024-07-04 | -98.79 |
| 2024-07-03 | -98.79 |
| 2024-07-02 | -98.79 |
| 2024-06-28 | -98.79 |
| 2024-06-27 | -98.79 |
| 2024-06-26 | -98.79 |
| 2024-06-25 | -98.79 |
| 2024-06-24 | -98.79 |
| 2024-06-21 | -98.79 |
| 2024-06-20 | -98.79 |
| 2024-06-19 | -98.79 |
| 2024-06-18 | -98.79 |
| 2024-06-17 | -98.79 |
| 2024-06-14 | -98.79 |
| 2024-06-13 | -98.79 |
| 2024-06-12 | -98.79 |
| 2024-06-11 | -98.79 |
| 2024-06-07 | -98.79 |
| 2024-06-06 | -98.79 |
| 2024-06-05 | -98.79 |
| 2024-06-04 | -98.79 |
| 2024-06-03 | -98.79 |
| 2024-05-31 | -98.79 |
| 2024-05-30 | -98.79 |
| 2024-05-29 | -98.79 |
| 2024-05-28 | -98.79 |
| 2024-05-27 | -98.79 |
| 2024-05-24 | -98.79 |
| 2024-05-23 | -98.79 |
| 2024-05-22 | -98.79 |
| 2024-05-21 | -98.79 |
| 2024-05-20 | -98.79 |
| 2024-05-17 | -98.79 |
| 2024-05-16 | -98.79 |
| 2024-05-14 | -98.79 |
| 2024-05-13 | -98.79 |
| 2024-05-10 | -98.79 |
| 2024-05-09 | -98.79 |
| 2024-05-08 | -98.79 |
| 2024-05-07 | -98.79 |
| 2024-05-06 | -98.79 |
| 2024-05-03 | -98.79 |
| 2024-05-02 | -98.79 |
| 2024-04-30 | -98.79 |
| 2024-04-29 | -98.79 |
| 2024-04-26 | -98.79 |
| 2024-04-25 | -98.79 |
| 2024-04-24 | -98.79 |
| 2024-04-23 | -98.79 |
| 2024-04-22 | -98.79 |
| 2024-04-19 | -98.79 |
| 2024-04-18 | -98.79 |
| 2024-04-17 | -98.79 |
| 2024-04-16 | -98.79 |
| 2024-04-15 | -98.79 |
| 2024-04-12 | -98.79 |
| 2024-04-11 | -98.79 |
| 2024-04-10 | -98.79 |
| 2024-04-09 | -98.79 |
| 2024-04-08 | -98.79 |
| 2024-04-05 | -98.79 |
| 2024-04-03 | -98.79 |
| 2024-04-02 | -98.79 |
| 2024-03-28 | -98.79 |
| 2024-03-27 | -98.79 |
| 2024-03-26 | -98.79 |
| 2024-03-25 | -98.79 |
| 2024-03-22 | -98.79 |
| 2024-03-21 | -98.79 |
| 2024-03-20 | -98.79 |
| 2024-03-19 | -98.79 |
| 2024-03-18 | -98.79 |
| 2024-03-15 | -98.79 |
| 2024-03-14 | -98.79 |
| 2024-03-13 | -98.79 |
| 2024-03-12 | -98.79 |
| 2024-03-11 | -98.79 |
| 2024-03-08 | -98.79 |
| 2024-03-07 | -98.79 |
| 2024-03-06 | -98.79 |
| 2024-03-05 | -98.79 |
| 2024-03-04 | -98.79 |
| 2024-03-01 | -98.79 |
| 2024-02-29 | -98.79 |
| 2024-02-28 | -98.79 |
| 2024-02-27 | -98.79 |
| 2024-02-26 | -98.79 |
| 2024-02-23 | -98.79 |
| 2024-02-22 | -98.79 |
| 2024-02-21 | -98.79 |
| 2024-02-20 | -98.79 |
| 2024-02-19 | -98.79 |
| 2024-02-16 | -98.79 |
| 2024-02-15 | -98.79 |
| 2024-02-14 | -98.79 |
| 2024-02-09 | -98.79 |
| 2024-02-08 | -98.79 |
| 2024-02-07 | -98.79 |
| 2024-02-06 | -98.79 |
| 2024-02-05 | -98.79 |
| 2024-02-02 | -98.79 |
| 2024-02-01 | -98.79 |
| 2024-01-31 | -98.79 |
| 2024-01-30 | -98.79 |
| 2024-01-29 | -98.79 |
| 2024-01-26 | -98.47 |
| 2024-01-25 | -98.40 |
| 2024-01-24 | -98.49 |
| 2024-01-23 | -98.59 |
| 2024-01-22 | -98.62 |
| 2024-01-19 | -98.57 |
| 2024-01-18 | -98.53 |
| 2024-01-17 | -98.59 |
| 2024-01-16 | -98.52 |
| 2024-01-15 | -98.49 |
| 2024-01-12 | -98.49 |
| 2024-01-11 | -98.48 |
| 2024-01-10 | -98.46 |
| 2024-01-09 | -98.41 |
| 2024-01-08 | -98.40 |
| 2024-01-05 | -98.37 |
| 2024-01-04 | -98.33 |
| 2024-01-03 | -98.37 |
| 2024-01-02 | -98.34 |
| 2023-12-29 | -98.26 |
| 2023-12-28 | -98.26 |
| 2023-12-27 | -98.31 |
| 2023-12-22 | -98.31 |
| 2023-12-21 | -98.23 |
| 2023-12-20 | -98.33 |
| 2023-12-19 | -98.29 |
| 2023-12-18 | -98.24 |
| 2023-12-15 | -98.22 |
| 2023-12-14 | -98.28 |
| 2023-12-13 | -98.26 |
| 2023-12-12 | -98.25 |
| 2023-12-11 | -98.26 |
| 2023-12-08 | -98.26 |
| 2023-12-07 | -98.23 |
| 2023-12-06 | -98.20 |
| 2023-12-05 | -98.11 |
| 2023-12-04 | -98.07 |
| 2023-12-01 | -98.23 |
| 2023-11-30 | -98.14 |
| 2023-11-29 | -98.34 |
| 2023-11-28 | -98.14 |
| 2023-11-27 | -98.03 |
| 2023-11-24 | -98.00 |
| 2023-11-23 | -97.96 |
| 2023-11-22 | -98.03 |
| 2023-11-21 | -98.00 |
| 2023-11-20 | -98.03 |
| 2023-11-17 | -98.00 |
| 2023-11-16 | -97.96 |
| 2023-11-15 | -97.92 |
| 2023-11-14 | -98.03 |
| 2023-11-13 | -97.92 |
| 2023-11-10 | -97.92 |
| 2023-11-09 | -97.88 |
| 2023-11-08 | -97.74 |
| 2023-11-07 | -98.23 |
| 2023-11-06 | -98.14 |
| 2023-11-03 | -98.39 |
| 2023-11-02 | -98.45 |
| 2023-11-01 | -98.49 |
| 2023-10-31 | -98.48 |
| 2023-10-30 | -98.42 |
| 2023-10-27 | -98.25 |
| 2023-10-26 | -98.35 |
| 2023-10-25 | -98.28 |
| 2023-10-24 | -98.23 |
| 2023-10-20 | -98.07 |
| 2023-10-19 | -98.00 |
| 2023-10-18 | -98.03 |
| 2023-10-17 | -97.85 |
| 2023-10-16 | -97.92 |
| 2023-10-13 | -97.81 |
| 2023-10-12 | -97.81 |
| 2023-10-11 | -97.59 |
| 2023-10-10 | -98.03 |
| 2023-10-09 | -97.96 |
| 2023-10-06 | -97.66 |
| 2023-10-05 | -97.62 |
| 2023-10-04 | -97.33 |
| 2023-10-03 | -96.96 |
| 2023-09-29 | -97.62 |
| 2023-09-28 | -97.62 |
| 2023-09-27 | -97.62 |
| 2023-09-26 | -97.07 |
| 2023-09-25 | -96.81 |
| 2023-09-22 | -95.92 |
| 2023-09-21 | -95.92 |
| 2023-09-20 | -96.29 |
| 2023-09-19 | -95.92 |
| 2023-09-18 | -95.47 |
| 2023-09-15 | -95.40 |
| 2023-09-14 | -94.88 |
| 2023-09-13 | -94.14 |
| 2023-09-12 | -93.99 |
| 2023-09-11 | -94.28 |
| 2023-09-07 | -95.25 |
| 2023-09-06 | -95.25 |
| 2023-09-05 | -97.40 |
| 2023-09-04 | -97.81 |
| 2023-08-31 | -97.96 |
| 2023-08-30 | -98.00 |
| 2023-08-29 | -97.77 |
| 2023-08-28 | -97.40 |
| 2023-08-25 | -87.75 |
| 2023-08-24 | -87.75 |
| 2023-08-23 | -87.75 |
| 2023-08-22 | -87.75 |
| 2023-08-21 | -87.75 |
| 2023-08-18 | -87.75 |
| 2023-08-17 | -87.75 |
| 2023-08-16 | -87.75 |
| 2023-08-15 | -87.75 |
| 2023-08-14 | -87.75 |
| 2023-08-11 | -87.75 |
| 2023-08-10 | -87.75 |
| 2023-08-09 | -87.75 |
| 2023-08-08 | -87.75 |
| 2023-08-07 | -87.75 |
| 2023-08-04 | -87.75 |
| 2023-08-03 | -87.75 |
| 2023-08-02 | -87.75 |
| 2023-08-01 | -87.75 |
| 2023-07-31 | -87.75 |
| 2023-07-28 | -87.75 |
| 2023-07-27 | -87.75 |
| 2023-07-26 | -87.75 |
| 2023-07-25 | -87.75 |
| 2023-07-24 | -87.75 |
| 2023-07-21 | -87.75 |
| 2023-07-20 | -87.75 |
| 2023-07-19 | -87.75 |
| 2023-07-18 | -87.75 |
| 2023-07-14 | -87.75 |
| 2023-07-13 | -87.75 |
| 2023-07-12 | -87.75 |
| 2023-07-11 | -87.75 |
| 2023-07-10 | -87.75 |
| 2023-07-07 | -87.75 |
| 2023-07-06 | -87.75 |
| 2023-07-05 | -87.75 |
| 2023-07-04 | -87.75 |
| 2023-07-03 | -87.75 |
| 2023-06-30 | -87.75 |
| 2023-06-29 | -87.75 |
| 2023-06-28 | -87.75 |
| 2023-06-27 | -87.75 |
| 2023-06-26 | -87.75 |
| 2023-06-23 | -87.75 |
| 2023-06-21 | -87.75 |
| 2023-06-20 | -87.75 |
| 2023-06-19 | -87.75 |
| 2023-06-16 | -87.75 |
| 2023-06-15 | -87.75 |
| 2023-06-14 | -87.75 |
| 2023-06-13 | -87.75 |
| 2023-06-12 | -87.75 |
| 2023-06-09 | -87.75 |
| 2023-06-08 | -87.75 |
| 2023-06-07 | -87.75 |
| 2023-06-06 | -87.75 |
| 2023-06-05 | -87.75 |
| 2023-06-02 | -87.75 |
| 2023-06-01 | -87.75 |
| 2023-05-31 | -87.75 |
| 2023-05-30 | -87.75 |
| 2023-05-29 | -87.75 |
| 2023-05-25 | -87.75 |
| 2023-05-24 | -87.75 |
| 2023-05-23 | -87.75 |
| 2023-05-22 | -87.75 |
| 2023-05-19 | -87.75 |
| 2023-05-18 | -87.75 |
| 2023-05-17 | -87.75 |
| 2023-05-16 | -87.75 |
| 2023-05-15 | -87.75 |
| 2023-05-12 | -87.75 |
| 2023-05-11 | -87.75 |
| 2023-05-10 | -87.75 |
| 2023-05-09 | -87.75 |
| 2023-05-08 | -87.75 |
| 2023-05-05 | -87.75 |
| 2023-05-04 | -87.75 |
| 2023-05-03 | -87.75 |
| 2023-05-02 | -87.75 |
| 2023-04-28 | -87.75 |
| 2023-04-27 | -87.75 |
| 2023-04-26 | -87.75 |
| 2023-04-25 | -87.75 |
| 2023-04-24 | -87.75 |
| 2023-04-21 | -87.75 |
| 2023-04-20 | -87.75 |
| 2023-04-19 | -87.75 |
| 2023-04-18 | -87.75 |
| 2023-04-17 | -87.75 |
| 2023-04-14 | -87.75 |
| 2023-04-13 | -87.75 |
| 2023-04-12 | -87.75 |
| 2023-04-11 | -87.75 |
| 2023-04-06 | -87.75 |
| 2023-04-04 | -87.75 |
| 2023-04-03 | -87.75 |
| 2023-03-31 | -87.75 |
| 2023-03-30 | -87.75 |
| 2023-03-29 | -87.75 |
| 2023-03-28 | -87.75 |
| 2023-03-27 | -87.75 |
| 2023-03-24 | -87.75 |
| 2023-03-23 | -87.75 |
| 2023-03-22 | -87.75 |
| 2023-03-21 | -87.75 |
| 2023-03-20 | -87.75 |
| 2023-03-17 | -87.75 |
| 2023-03-16 | -87.75 |
| 2023-03-15 | -87.75 |
| 2023-03-14 | -87.75 |
| 2023-03-13 | -87.75 |
| 2023-03-10 | -87.75 |
| 2023-03-09 | -87.75 |
| 2023-03-08 | -87.75 |
| 2023-03-07 | -87.75 |
| 2023-03-06 | -87.75 |
| 2023-03-03 | -87.75 |
| 2023-03-02 | -87.75 |
| 2023-03-01 | -87.75 |
| 2023-02-28 | -87.75 |
| 2023-02-27 | -87.75 |
| 2023-02-24 | -87.75 |
| 2023-02-23 | -87.75 |
| 2023-02-22 | -87.75 |
| 2023-02-21 | -87.75 |
| 2023-02-20 | -87.75 |
| 2023-02-17 | -87.75 |
| 2023-02-16 | -87.75 |
| 2023-02-15 | -87.75 |
| 2023-02-14 | -87.75 |
| 2023-02-13 | -87.75 |
| 2023-02-10 | -87.75 |
| 2023-02-09 | -87.75 |
| 2023-02-08 | -87.75 |
| 2023-02-07 | -87.75 |
| 2023-02-06 | -87.75 |
| 2023-02-03 | -87.75 |
| 2023-02-02 | -87.75 |
| 2023-02-01 | -87.75 |
| 2023-01-31 | -87.75 |
| 2023-01-30 | -87.75 |
| 2023-01-27 | -87.75 |
| 2023-01-26 | -87.75 |
| 2023-01-20 | -87.75 |
| 2023-01-19 | -87.75 |
| 2023-01-18 | -87.75 |
| 2023-01-17 | -87.75 |
| 2023-01-16 | -87.75 |
| 2023-01-13 | -87.75 |
| 2023-01-12 | -87.75 |
| 2023-01-11 | -87.75 |
| 2023-01-10 | -87.75 |
| 2023-01-09 | -87.75 |
| 2023-01-06 | -87.75 |
| 2023-01-05 | -87.75 |
| 2023-01-04 | -87.75 |
| 2023-01-03 | -87.75 |
| 2022-12-30 | -87.75 |
| 2022-12-29 | -87.75 |
| 2022-12-28 | -87.75 |
| 2022-12-23 | -87.75 |
| 2022-12-22 | -87.75 |
| 2022-12-21 | -87.75 |
| 2022-12-20 | -87.75 |
| 2022-12-19 | -87.75 |
| 2022-12-16 | -87.75 |
| 2022-12-15 | -87.75 |
| 2022-12-14 | -87.75 |
| 2022-12-13 | -87.75 |
| 2022-12-12 | -87.75 |
| 2022-12-09 | -87.75 |
| 2022-12-08 | -87.75 |
| 2022-12-07 | -87.75 |
| 2022-12-06 | -87.75 |
| 2022-12-05 | -87.75 |
| 2022-12-02 | -87.75 |
| 2022-12-01 | -87.75 |
| 2022-11-30 | -87.75 |
| 2022-11-29 | -87.75 |
| 2022-11-28 | -87.75 |
| 2022-11-25 | -87.75 |
| 2022-11-24 | -87.75 |
| 2022-11-23 | -87.75 |
| 2022-11-22 | -87.75 |
| 2022-11-21 | -87.75 |
| 2022-11-18 | -87.75 |
| 2022-11-17 | -87.75 |
| 2022-11-16 | -87.75 |
| 2022-11-15 | -87.75 |
| 2022-11-14 | -87.75 |
| 2022-11-11 | -87.75 |
| 2022-11-10 | -87.75 |
| 2022-11-09 | -87.75 |
| 2022-11-08 | -87.75 |
| 2022-11-07 | -87.75 |
| 2022-11-04 | -87.75 |
| 2022-11-03 | -87.75 |
| 2022-11-02 | -87.75 |
| 2022-11-01 | -87.75 |
| 2022-10-31 | -87.75 |
| 2022-10-28 | -87.75 |
| 2022-10-27 | -87.75 |
| 2022-10-26 | -87.75 |
| 2022-10-25 | -87.75 |
| 2022-10-24 | -87.75 |
| 2022-10-21 | -87.75 |
| 2022-10-20 | -87.75 |
| 2022-10-19 | -87.75 |
| 2022-10-18 | -87.75 |
| 2022-10-17 | -87.75 |
| 2022-10-14 | -87.75 |
| 2022-10-13 | -87.75 |
| 2022-10-12 | -87.75 |
| 2022-10-11 | -87.75 |
| 2022-10-10 | -87.75 |
| 2022-10-07 | -87.75 |
| 2022-10-06 | -87.75 |
| 2022-10-05 | -87.75 |
| 2022-10-03 | -87.75 |
| 2022-09-30 | -87.75 |
| 2022-09-29 | -87.75 |
| 2022-09-28 | -87.75 |
| 2022-09-27 | -87.75 |
| 2022-09-26 | -87.75 |
| 2022-09-23 | -87.75 |
| 2022-09-22 | -87.75 |
| 2022-09-21 | -87.75 |
| 2022-09-20 | -87.75 |
| 2022-09-19 | -87.75 |
| 2022-09-16 | -87.75 |
| 2022-09-15 | -87.75 |
| 2022-09-14 | -87.75 |
| 2022-09-13 | -87.75 |
| 2022-09-09 | -87.75 |
| 2022-09-08 | -87.75 |
| 2022-09-07 | -87.75 |
| 2022-09-06 | -87.75 |
| 2022-09-05 | -87.75 |
| 2022-09-02 | -87.75 |
| 2022-09-01 | -87.75 |
| 2022-08-31 | -87.75 |
| 2022-08-30 | -87.75 |
| 2022-08-29 | -87.75 |
| 2022-08-26 | -87.75 |
| 2022-08-25 | -87.75 |
| 2022-08-24 | -87.75 |
| 2022-08-23 | -87.75 |
| 2022-08-22 | -87.75 |
| 2022-08-19 | -87.75 |
| 2022-08-18 | -87.75 |
| 2022-08-17 | -87.75 |
| 2022-08-16 | -87.75 |
| 2022-08-15 | -87.75 |
| 2022-08-12 | -87.75 |
| 2022-08-11 | -87.75 |
| 2022-08-10 | -87.75 |
| 2022-08-09 | -87.75 |
| 2022-08-08 | -87.75 |
| 2022-08-05 | -87.75 |
| 2022-08-04 | -87.75 |
| 2022-08-03 | -87.75 |
| 2022-08-02 | -87.75 |
| 2022-08-01 | -87.75 |
| 2022-07-29 | -87.75 |
| 2022-07-28 | -87.75 |
| 2022-07-27 | -87.75 |
| 2022-07-26 | -87.75 |
| 2022-07-25 | -87.75 |
| 2022-07-22 | -87.75 |
| 2022-07-21 | -87.75 |
| 2022-07-20 | -87.75 |
| 2022-07-19 | -87.75 |
| 2022-07-18 | -87.75 |
| 2022-07-15 | -87.75 |
| 2022-07-14 | -87.75 |
| 2022-07-13 | -87.75 |
| 2022-07-12 | -87.75 |
| 2022-07-11 | -87.75 |
| 2022-07-08 | -87.75 |
| 2022-07-07 | -87.75 |
| 2022-07-06 | -87.75 |
| 2022-07-05 | -87.75 |
| 2022-07-04 | -87.75 |
| 2022-06-30 | -87.75 |
| 2022-06-29 | -87.75 |
| 2022-06-28 | -87.75 |
| 2022-06-27 | -87.75 |
| 2022-06-24 | -87.75 |
| 2022-06-23 | -87.75 |
| 2022-06-22 | -87.75 |
| 2022-06-21 | -87.75 |
| 2022-06-20 | -87.75 |
| 2022-06-17 | -87.75 |
| 2022-06-16 | -87.75 |
| 2022-06-15 | -87.75 |
| 2022-06-14 | -87.75 |
| 2022-06-13 | -87.75 |
| 2022-06-10 | -87.75 |
| 2022-06-09 | -87.75 |
| 2022-06-08 | -87.75 |
| 2022-06-07 | -87.75 |
| 2022-06-06 | -87.75 |
| 2022-06-02 | -87.75 |
| 2022-06-01 | -87.75 |
| 2022-05-31 | -87.75 |
| 2022-05-30 | -87.75 |
| 2022-05-27 | -87.75 |
| 2022-05-26 | -87.75 |
| 2022-05-25 | -87.75 |
| 2022-05-24 | -87.75 |
| 2022-05-23 | -87.75 |
| 2022-05-20 | -87.75 |
| 2022-05-19 | -87.75 |
| 2022-05-18 | -87.75 |
| 2022-05-17 | -87.75 |
| 2022-05-16 | -87.75 |
| 2022-05-13 | -87.75 |
| 2022-05-12 | -87.75 |
| 2022-05-11 | -87.75 |
| 2022-05-10 | -87.75 |
| 2022-05-06 | -87.75 |
| 2022-05-05 | -87.75 |
| 2022-05-04 | -87.75 |
| 2022-05-03 | -87.75 |
| 2022-04-29 | -87.75 |
| 2022-04-28 | -87.75 |
| 2022-04-27 | -87.75 |
| 2022-04-26 | -87.75 |
| 2022-04-25 | -87.75 |
| 2022-04-22 | -87.75 |
| 2022-04-21 | -87.75 |
| 2022-04-20 | -87.75 |
| 2022-04-19 | -87.75 |
| 2022-04-14 | -87.75 |
| 2022-04-13 | -87.75 |
| 2022-04-12 | -87.75 |
| 2022-04-11 | -87.75 |
| 2022-04-08 | -87.75 |
| 2022-04-07 | -87.75 |
| 2022-04-06 | -87.75 |
| 2022-04-04 | -87.75 |
| 2022-04-01 | -87.75 |
| 2022-03-31 | -87.75 |
| 2022-03-30 | -87.75 |
| 2022-03-29 | -87.75 |
| 2022-03-28 | -87.75 |
| 2022-03-25 | -87.75 |
| 2022-03-24 | -87.75 |
| 2022-03-23 | -87.75 |
| 2022-03-22 | -87.75 |
| 2022-03-21 | -87.75 |
| 2022-03-18 | -87.75 |
| 2022-03-17 | -88.72 |
| 2022-03-16 | -90.42 |
| 2022-03-15 | -91.39 |
| 2022-03-14 | -89.83 |
| 2022-03-11 | -89.16 |
| 2022-03-10 | -89.01 |
| 2022-03-09 | -89.01 |
| 2022-03-08 | -89.38 |
| 2022-03-07 | -89.01 |
| 2022-03-04 | -88.72 |
| 2022-03-03 | -88.42 |
| 2022-03-02 | -88.42 |
| 2022-03-01 | -87.97 |
| 2022-02-28 | -88.12 |
| 2022-02-25 | -88.49 |
| 2022-02-24 | -88.42 |
| 2022-02-23 | -87.90 |
| 2022-02-22 | -87.97 |
| 2022-02-21 | -87.75 |
| 2022-02-18 | -87.53 |
| 2022-02-17 | -87.60 |
| 2022-02-16 | -87.53 |
| 2022-02-15 | -87.53 |
| 2022-02-14 | -87.31 |
| 2022-02-11 | -86.64 |
| 2022-02-10 | -86.93 |
| 2022-02-09 | -87.60 |
| 2022-02-08 | -87.75 |
| 2022-02-07 | -87.60 |
| 2022-02-04 | -87.45 |
| 2022-01-31 | -87.68 |
| 2022-01-28 | -87.83 |
| 2022-01-27 | -87.31 |
| 2022-01-26 | -86.86 |
| 2022-01-25 | -87.08 |
| 2022-01-24 | -86.19 |
| 2022-01-21 | -86.71 |
| 2022-01-20 | -86.64 |
| 2022-01-19 | -87.23 |
| 2022-01-18 | -87.83 |
| 2022-01-17 | -87.97 |
| 2022-01-14 | -87.90 |
| 2022-01-13 | -87.97 |
| 2022-01-12 | -87.53 |
| 2022-01-11 | -87.23 |
| 2022-01-10 | -87.16 |
| 2022-01-07 | -87.16 |
| 2022-01-06 | -87.75 |
| 2022-01-05 | -88.12 |
| 2022-01-04 | -88.05 |
| 2022-01-03 | -88.20 |
| 2021-12-31 | -88.20 |
| 2021-12-30 | -88.86 |
| 2021-12-29 | -87.75 |
| 2021-12-28 | -87.97 |
| 2021-12-24 | -89.01 |
| 2021-12-23 | -89.01 |
| 2021-12-22 | -89.24 |
| 2021-12-21 | -88.86 |
| 2021-12-20 | -89.16 |
| 2021-12-17 | -87.97 |
| 2021-12-16 | -88.12 |
| 2021-12-15 | -88.49 |
| 2021-12-14 | -88.12 |
| 2021-12-13 | -87.23 |
| 2021-12-10 | -86.86 |
| 2021-12-09 | -86.64 |
| 2021-12-08 | -87.16 |
| 2021-12-07 | -86.42 |
| 2021-12-06 | -86.56 |
| 2021-12-03 | -83.30 |
| 2021-12-02 | -83.15 |
| 2021-12-01 | -83.67 |
| 2021-11-30 | -83.00 |
| 2021-11-29 | -83.07 |
| 2021-11-26 | -81.44 |
| 2021-11-25 | -79.29 |
| 2021-11-24 | -79.36 |
| 2021-11-23 | -78.25 |
| 2021-11-22 | -79.59 |
| 2021-11-19 | -79.36 |
| 2021-11-18 | -80.40 |
| 2021-11-17 | -79.21 |
| 2021-11-16 | -79.29 |
| 2021-11-15 | -79.73 |
| 2021-11-12 | -79.36 |
| 2021-11-11 | -81.22 |
| 2021-11-10 | -82.41 |
| 2021-11-09 | -82.93 |
| 2021-11-08 | -83.07 |
| 2021-11-05 | -82.93 |
| 2021-11-04 | -82.48 |
| 2021-11-03 | -81.89 |
| 2021-11-02 | -82.63 |
| 2021-11-01 | -82.11 |
| 2021-10-29 | -82.78 |
| 2021-10-28 | -82.11 |
| 2021-10-27 | -81.14 |
| 2021-10-26 | -81.00 |
| 2021-10-25 | -80.18 |
| 2021-10-22 | -80.03 |
| 2021-10-21 | -80.85 |
| 2021-10-20 | -78.10 |
| 2021-10-19 | -78.10 |
| 2021-10-18 | -78.10 |
| 2021-10-15 | -78.10 |
| 2021-10-12 | -78.10 |
| 2021-10-11 | -78.10 |
| 2021-10-08 | -78.10 |
| 2021-10-07 | -78.10 |
| 2021-10-06 | -78.10 |
| 2021-10-05 | -78.10 |
| 2021-10-04 | -78.10 |
| 2021-09-30 | -78.10 |
| 2021-09-29 | -77.21 |
| 2021-09-28 | -80.18 |
| 2021-09-27 | -81.07 |
| 2021-09-24 | -82.48 |
| 2021-09-23 | -80.18 |
| 2021-09-21 | -83.15 |
| 2021-09-20 | -83.07 |
| 2021-09-17 | -81.14 |
| 2021-09-16 | -80.48 |
| 2021-09-15 | -79.14 |
| 2021-09-14 | -77.95 |
| 2021-09-13 | -74.98 |
| 2021-09-10 | -73.13 |
| 2021-09-09 | -73.65 |
| 2021-09-08 | -72.46 |
| 2021-09-07 | -73.50 |
| 2021-09-06 | -71.27 |
| 2021-09-03 | -71.05 |
| 2021-09-02 | -69.79 |
| 2021-09-01 | -68.67 |
| 2021-08-31 | -67.63 |
| 2021-08-30 | -67.41 |
| 2021-08-27 | -67.56 |
| 2021-08-26 | -68.60 |
| 2021-08-25 | -66.15 |
| 2021-08-24 | -66.74 |
| 2021-08-23 | -68.01 |
| 2021-08-20 | -63.48 |
| 2021-08-19 | -62.88 |
| 2021-08-18 | -61.03 |
| 2021-08-17 | -60.73 |
| 2021-08-16 | -58.95 |
| 2021-08-13 | -57.54 |
| 2021-08-12 | -56.87 |
| 2021-08-11 | -53.01 |
| 2021-08-10 | -56.42 |
| 2021-08-09 | -59.39 |
| 2021-08-06 | -61.40 |
| 2021-08-05 | -59.54 |
| 2021-08-04 | -59.62 |
| 2021-08-03 | -61.25 |
| 2021-08-02 | -57.91 |
| 2021-07-30 | -60.95 |
| 2021-07-29 | -57.02 |
| 2021-07-28 | -56.94 |
| 2021-07-27 | -56.87 |
| 2021-07-26 | -50.19 |
| 2021-07-23 | -46.11 |
| 2021-07-22 | -42.02 |
| 2021-07-21 | -46.25 |
| 2021-07-20 | -45.29 |
| 2021-07-19 | -39.05 |
| 2021-07-16 | -27.25 |
| 2021-07-15 | -33.56 |
| 2021-07-14 | -33.86 |
| 2021-07-13 | -31.11 |
| 2021-07-12 | -30.67 |
| 2021-07-09 | -29.70 |
| 2021-07-08 | -28.59 |
| 2021-07-07 | -26.73 |
| 2021-07-06 | -25.99 |
| 2021-07-05 | -25.47 |
| 2021-07-02 | -25.32 |
| 2021-06-30 | -24.88 |
| 2021-06-29 | -21.76 |
| 2021-06-28 | -22.50 |
| 2021-06-25 | -21.16 |
| 2021-06-24 | -19.09 |
| 2021-06-23 | -22.35 |
| 2021-06-22 | -19.23 |
| 2021-06-21 | -19.83 |
| 2021-06-18 | -26.43 |
| 2021-06-17 | -22.50 |
| 2021-06-16 | -21.91 |
| 2021-06-15 | -20.14 |
| 2021-06-11 | -18.10 |
| 2021-06-10 | -18.10 |
| 2021-06-09 | -15.76 |
| 2021-06-08 | -12.11 |
| 2021-06-07 | -14.01 |
| 2021-06-04 | -16.64 |
| 2021-06-03 | -18.39 |
| 2021-06-02 | -13.86 |
| 2021-06-01 | -13.42 |
| 2021-05-31 | -15.03 |
| 2021-05-28 | -11.67 |
| 2021-05-27 | -8.17 |
| 2021-05-26 | -5.83 |
| 2021-05-25 | -8.75 |
| 2021-05-24 | -8.90 |
| 2021-05-21 | -6.85 |
| 2021-05-20 | -7.15 |
| 2021-05-18 | -5.10 |
| 2021-05-17 | -6.85 |
| 2021-05-14 | -8.90 |
| 2021-05-13 | -8.90 |
| 2021-05-12 | -7.88 |
| 2021-05-11 | -8.17 |
| 2021-05-10 | -5.83 |
| 2021-05-07 | -3.79 |
| 2021-05-06 | -2.77 |
| 2021-05-05 | -2.47 |
| 2021-05-04 | -3.20 |
| 2021-05-03 | -4.08 |
| 2021-04-30 | -3.93 |
| 2021-04-29 | -2.33 |
| 2021-04-28 | -2.04 |
| 2021-04-27 | -1.89 |
| 2021-04-26 | -1.60 |
| 2021-04-23 | 0.30 |
| 2021-04-22 | 0.74 |
| 2021-04-21 | 1.32 |
| 2021-04-20 | 2.20 |
| 2021-04-19 | 2.34 |
| 2021-04-16 | 2.49 |
| 2021-04-15 | 0.45 |
| 2021-04-14 | 2.05 |
| 2021-04-13 | 2.34 |
| 2021-04-12 | 3.37 |
| 2021-04-09 | 4.10 |
| 2021-04-08 | 5.41 |
| 2021-04-07 | 3.80 |
| 2021-04-01 | 4.53 |
| 2021-03-31 | 8.04 |
| 2021-03-30 | 12.42 |
| 2021-03-29 | 11.98 |
| 2021-03-26 | 8.18 |
| 2021-03-25 | 5.41 |
| 2021-03-24 | 8.91 |
| 2021-03-23 | 9.64 |
| 2021-03-22 | 9.79 |
| 2021-03-19 | 9.79 |
| 2021-03-18 | 11.10 |
| 2021-03-17 | 9.94 |
| 2021-03-16 | 10.52 |
| 2021-03-15 | 8.77 |
| 2021-03-12 | 10.23 |
| 2021-03-11 | 10.37 |
| 2021-03-10 | 8.77 |
| 2021-03-09 | 7.60 |
| 2021-03-08 | 7.89 |
| 2021-03-05 | 11.25 |
| 2021-03-04 | 13.29 |
| 2021-03-03 | 15.78 |
| 2021-03-02 | 15.78 |
| 2021-03-01 | 15.05 |
| 2021-02-26 | 15.92 |
| 2021-02-25 | 21.03 |
| 2021-02-24 | 13.59 |
| 2021-02-23 | 17.38 |
| 2021-02-22 | 17.67 |
| 2021-02-19 | 20.45 |
| 2021-02-18 | 20.30 |
| 2021-02-17 | 21.91 |
| 2021-02-16 | 22.64 |
| 2021-02-11 | 17.53 |
| 2021-02-10 | 17.53 |
| 2021-02-09 | 16.07 |
| 2021-02-08 | 13.00 |
| 2021-02-05 | 12.42 |
| 2021-02-04 | 10.23 |
| 2021-02-03 | 10.81 |
| 2021-02-02 | 13.00 |
| 2021-02-01 | 10.96 |
| 2021-01-29 | 9.06 |
| 2021-01-28 | 13.00 |
| 2021-01-27 | 16.94 |
| 2021-01-26 | 18.99 |
| 2021-01-25 | 22.78 |
| 2021-01-22 | 14.46 |
| 2021-01-21 | 21.91 |
| 2021-01-20 | 23.08 |
| 2021-01-19 | 26.00 |
| 2021-01-18 | 8.91 |
| 2021-01-15 | 4.83 |
| 2021-01-14 | 5.70 |
| 2021-01-13 | 5.85 |
| 2021-01-12 | 5.85 |
| 2021-01-11 | 8.04 |
| 2021-01-08 | 4.68 |
| 2021-01-07 | 4.24 |
| 2021-01-06 | 6.43 |
| 2021-01-05 | 3.95 |
| 2021-01-04 | 3.22 |
| 2020-12-31 | 8.77 |
| 2020-12-30 | 5.70 |
| 2020-12-29 | 5.56 |
| 2020-12-28 | 4.39 |
| 2020-12-24 | 6.29 |
| 2020-12-23 | 6.87 |
| 2020-12-22 | 8.04 |
| 2020-12-21 | 10.52 |
| 2020-12-18 | 11.54 |
| 2020-12-17 | 12.86 |
| 2020-12-16 | 12.27 |
| 2020-12-15 | 11.83 |
| 2020-12-14 | 13.00 |
| 2020-12-11 | 11.54 |
| 2020-12-10 | 12.42 |
| 2020-12-09 | 14.02 |
| 2020-12-08 | 14.75 |
| 2020-12-07 | 13.29 |
| 2020-12-04 | 14.61 |
| 2020-12-03 | 18.70 |
| 2020-12-02 | 17.97 |
| 2020-12-01 | 21.03 |
| 2020-11-30 | 19.28 |
| 2020-11-27 | 22.49 |
| 2020-11-26 | 17.82 |
| 2020-11-25 | 13.73 |
| 2020-11-24 | 17.67 |
| 2020-11-23 | 18.84 |
| 2020-11-20 | 21.32 |
| 2020-11-19 | 21.76 |
| 2020-11-18 | 20.89 |
| 2020-11-17 | 21.18 |
| 2020-11-16 | 23.66 |
| 2020-11-13 | 23.95 |
| 2020-11-12 | 24.54 |
| 2020-11-11 | 26.73 |
| 2020-11-10 | 24.97 |
| 2020-11-09 | 22.93 |
| 2020-11-06 | 20.30 |
| 2020-11-05 | 19.86 |
| 2020-11-04 | 15.78 |
| 2020-11-03 | 14.46 |
| 2020-11-02 | 13.59 |
| 2020-10-30 | 12.42 |
| 2020-10-29 | 7.31 |
| 2020-10-28 | 3.66 |
| 2020-10-27 | 3.95 |
| 2020-10-23 | 9.50 |
| 2020-10-22 | 11.40 |
| 2020-10-21 | 8.91 |
| 2020-10-20 | 11.69 |
| 2020-10-19 | 14.46 |
| 2020-10-16 | 15.48 |
| 2020-10-15 | 15.05 |
| 2020-10-14 | 17.24 |
| 2020-10-12 | 41.18 |
| 2020-10-09 | 43.08 |
| 2020-10-08 | 47.82 |
| 2020-10-07 | 45.85 |
| 2020-10-06 | 44.83 |
| 2020-10-05 | 44.25 |
| 2020-09-30 | 43.81 |
| 2020-09-29 | 20.45 |
| 2020-09-28 | 21.32 |
| 2020-09-25 | 0.59 |
| 2020-09-24 | 11.10 |
| 2020-09-23 | 17.67 |
| 2020-09-22 | 16.80 |
| 2020-09-21 | 18.99 |
| 2020-09-18 | 20.45 |
| 2020-09-17 | 21.62 |
| 2020-09-16 | 22.05 |
| 2020-09-15 | 26.87 |
| 2020-09-14 | 17.38 |
| 2020-09-11 | 18.99 |
| 2020-09-10 | 17.53 |
| 2020-09-09 | 18.99 |
| 2020-09-08 | 20.59 |
| 2020-09-07 | 20.74 |
| 2020-09-04 | 23.66 |
| 2020-09-03 | 24.97 |
| 2020-09-02 | 25.27 |
| 2020-09-01 | 28.33 |
| 2020-08-31 | 32.13 |
| 2020-08-28 | 37.38 |
| 2020-08-27 | 36.22 |
| 2020-08-26 | 35.34 |
| 2020-08-25 | 38.99 |
| 2020-08-24 | 36.36 |
| 2020-08-21 | 40.16 |
| 2020-08-20 | 40.89 |
| 2020-08-19 | 43.22 |
| 2020-08-18 | 42.49 |
| 2020-08-17 | 44.83 |
| 2020-08-14 | 63.52 |
| 2020-08-13 | 56.95 |
| 2020-08-12 | 56.58 |
| 2020-08-11 | 56.58 |
| 2020-08-10 | 56.22 |
| 2020-08-07 | 58.41 |
| 2020-08-06 | 58.04 |
| 2020-08-05 | 59.50 |
| 2020-08-04 | 60.60 |
| 2020-08-03 | 56.22 |
| 2020-07-31 | 58.77 |
| 2020-07-30 | 57.31 |
| 2020-07-29 | 56.58 |
| 2020-07-28 | 57.31 |
| 2020-07-27 | 51.11 |
| 2020-07-24 | 50.74 |
| 2020-07-23 | 60.60 |
| 2020-07-22 | 58.77 |
| 2020-07-21 | 63.88 |
| 2020-07-20 | 62.42 |
| 2020-07-17 | 57.31 |
| 2020-07-16 | 58.41 |
| 2020-07-15 | 66.80 |
| 2020-07-14 | 66.80 |
| 2020-07-13 | 74.47 |
| 2020-07-10 | 73.01 |
| 2020-07-09 | 73.37 |
| 2020-07-08 | 77.39 |
| 2020-07-07 | 82.42 |
| 2020-07-06 | 98.75 |
| 2020-07-03 | 83.13 |
| 2020-07-02 | 61.84 |
| 2020-06-30 | 41.96 |
| 2020-06-29 | 41.96 |
| 2020-06-26 | 41.96 |
| 2020-06-24 | 38.42 |
| 2020-06-23 | 41.11 |
| 2020-06-22 | 41.82 |
| 2020-06-19 | 45.87 |
| 2020-06-18 | 39.98 |
| 2020-06-17 | 40.12 |
| 2020-06-16 | 39.83 |
| 2020-06-15 | 35.43 |
| 2020-06-12 | 37.85 |
| 2020-06-11 | 32.31 |
| 2020-06-10 | 34.30 |
| 2020-06-09 | 33.87 |
| 2020-06-08 | 29.05 |
| 2020-06-05 | 27.48 |
| 2020-06-04 | 26.06 |
| 2020-06-03 | 23.51 |
| 2020-06-02 | 24.08 |
| 2020-06-01 | 22.23 |
| 2020-05-29 | 15.27 |
| 2020-05-28 | 15.56 |
| 2020-05-27 | 17.55 |
| 2020-05-26 | 20.10 |
| 2020-05-25 | 14.71 |
| 2020-05-22 | 8.60 |
| 2020-05-21 | 15.70 |
| 2020-05-20 | 17.12 |
| 2020-05-19 | 16.13 |
| 2020-05-18 | 13.29 |
| 2020-05-15 | 12.86 |
| 2020-05-14 | 10.73 |
| 2020-05-13 | 9.03 |
| 2020-05-12 | 5.76 |
| 2020-05-11 | 7.32 |
| 2020-05-08 | 4.63 |
| 2020-05-07 | 2.64 |
| 2020-05-06 | 3.21 |
| 2020-05-05 | -1.62 |
| 2020-05-04 | -6.73 |
| 2020-04-29 | -2.33 |
| 2020-04-28 | -4.46 |
| 2020-04-27 | -6.45 |
| 2020-04-24 | -8.43 |
| 2020-04-23 | -8.01 |
| 2020-04-22 | -9.71 |
| 2020-04-21 | -8.86 |
| 2020-04-20 | -5.31 |
| 2020-04-17 | -2.75 |
| 2020-04-16 | -4.17 |
| 2020-04-15 | -3.46 |
| 2020-04-14 | -2.04 |
| 2020-04-09 | -2.04 |
| 2020-04-08 | -4.74 |
| 2020-04-07 | -2.04 |
| 2020-04-06 | -3.89 |
| 2020-04-03 | -6.87 |
| 2020-04-02 | -6.87 |
| 2020-04-01 | -7.30 |
| 2020-03-31 | -8.72 |
| 2020-03-30 | -11.98 |
| 2020-03-27 | -8.43 |
| 2020-03-26 | -5.88 |
| 2020-03-25 | -11.98 |
| 2020-03-24 | -27.03 |
| 2020-03-23 | -29.44 |
| 2020-03-20 | -15.11 |
| 2020-03-19 | -21.78 |
| 2020-03-18 | -15.25 |
| 2020-03-17 | -8.15 |
| 2020-03-16 | 0.65 |
| 2020-03-13 | 7.18 |
| 2020-03-12 | 10.16 |
| 2020-03-11 | 16.69 |
| 2020-03-10 | 18.11 |
| 2020-03-09 | 17.55 |
| 2020-03-06 | 24.50 |
| 2020-03-05 | 27.34 |
| 2020-03-04 | 27.06 |
| 2020-03-03 | 25.78 |
| 2020-03-02 | 26.06 |
| 2020-02-28 | 24.22 |
| 2020-02-27 | 26.35 |
| 2020-02-26 | 26.06 |
| 2020-02-25 | 27.06 |
| 2020-02-24 | 26.49 |
| 2020-02-21 | 31.74 |
| 2020-02-20 | 33.59 |
| 2020-02-19 | 35.01 |
| 2020-02-18 | 33.30 |
| 2020-02-17 | 35.86 |
| 2020-02-14 | 34.01 |
| 2020-02-13 | 32.31 |
| 2020-02-12 | 30.47 |
| 2020-02-11 | 30.75 |
| 2020-02-10 | 26.35 |
| 2020-02-07 | 27.20 |
| 2020-02-06 | 28.76 |
| 2020-02-05 | 26.63 |
| 2020-02-04 | 27.20 |
| 2020-02-03 | 23.65 |
| 2020-01-31 | 23.22 |
| 2020-01-30 | 24.50 |
| 2020-01-29 | 28.34 |
| 2020-01-24 | 34.01 |
| 2020-01-23 | 34.72 |
| 2020-01-22 | 38.27 |
| 2020-01-21 | 34.72 |
| 2020-01-20 | 39.55 |
| 2020-01-17 | 44.09 |
| 2020-01-16 | 46.02 |
| 2020-01-15 | 47.34 |
| 2020-01-14 | 48.00 |
| 2020-01-13 | 46.02 |
| 2020-01-10 | 41.74 |
| 2020-01-09 | 43.72 |
| 2020-01-08 | 41.74 |
| 2020-01-07 | 40.09 |
| 2020-01-06 | 43.39 |
| 2020-01-03 | 43.72 |
| 2020-01-02 | 46.35 |
| 2019-12-31 | 42.40 |
| 2019-12-30 | 43.72 |
| 2019-12-27 | 41.74 |
| 2019-12-24 | 36.47 |
| 2019-12-23 | 37.12 |
| 2019-12-20 | 36.14 |
| 2019-12-19 | 36.79 |
| 2019-12-18 | 39.10 |
| 2019-12-17 | 40.09 |
| 2019-12-16 | 41.08 |
| 2019-12-13 | 42.40 |
| 2019-12-12 | 34.82 |
| 2019-12-11 | 28.42 |
| 2019-12-10 | 27.10 |
| 2019-12-09 | 30.14 |
| 2019-12-06 | 29.87 |
| 2019-12-05 | 26.31 |
| 2019-12-04 | 25.92 |
| 2019-12-03 | 27.89 |
| 2019-12-02 | 30.53 |
| 2019-11-29 | 23.15 |
| 2019-11-28 | 26.31 |
| 2019-11-27 | 25.92 |
| 2019-11-26 | 25.26 |
| 2019-11-25 | 27.76 |
| 2019-11-22 | 27.24 |
| 2019-11-21 | 26.31 |
| 2019-11-20 | 29.08 |
| 2019-11-19 | 31.06 |
| 2019-11-18 | 27.76 |
| 2019-11-15 | 24.20 |
| 2019-11-14 | 24.60 |
| 2019-11-13 | 24.07 |
| 2019-11-12 | 26.05 |
| 2019-11-11 | 25.52 |
| 2019-11-08 | 31.59 |
| 2019-11-07 | 31.32 |
| 2019-11-06 | 32.84 |
| 2019-11-05 | 33.83 |
| 2019-11-04 | 33.50 |
| 2019-11-01 | 28.03 |
| 2019-10-31 | 26.18 |
| 2019-10-30 | 20.38 |
| 2019-10-29 | 20.91 |
| 2019-10-28 | 20.77 |
| 2019-10-25 | 19.98 |
| 2019-10-24 | 19.72 |
| 2019-10-23 | 18.93 |
| 2019-10-22 | 22.49 |
| 2019-10-21 | 22.49 |
| 2019-10-18 | 20.77 |
| 2019-10-17 | 21.83 |
| 2019-10-16 | 23.02 |
| 2019-10-15 | 18.27 |
| 2019-10-14 | 21.57 |
| 2019-10-11 | 15.63 |
| 2019-10-10 | 13.00 |
| 2019-10-09 | 15.37 |
| 2019-10-08 | 15.90 |
| 2019-10-04 | 15.90 |
| 2019-10-03 | 10.10 |
| 2019-10-02 | 11.28 |
| 2019-09-30 | 10.10 |
| 2019-09-27 | 8.64 |
| 2019-09-26 | 10.23 |
| 2019-09-25 | 9.83 |
| 2019-09-24 | 8.91 |
| 2019-09-23 | 10.36 |
| 2019-09-20 | 13.92 |
| 2019-09-19 | 13.39 |
| 2019-09-18 | 16.56 |
| 2019-09-17 | 13.79 |
| 2019-09-16 | 16.69 |
| 2019-09-13 | 18.67 |
| 2019-09-12 | 16.03 |
| 2019-09-11 | 16.82 |
| 2019-09-10 | 13.79 |
| 2019-09-09 | 12.34 |
| 2019-09-06 | 13.52 |
| 2019-09-05 | 13.79 |
| 2019-09-04 | 11.68 |
| 2019-09-03 | 8.25 |
| 2019-09-02 | 8.91 |
| 2019-08-30 | 7.06 |
| 2019-08-29 | 7.72 |
| 2019-08-28 | 14.45 |
| 2019-08-27 | 14.58 |
| 2019-08-26 | 14.45 |
| 2019-08-23 | 16.16 |
| 2019-08-22 | 18.14 |
| 2019-08-21 | 21.43 |
| 2019-08-20 | 19.72 |
| 2019-08-19 | 22.75 |
| 2019-08-16 | 16.03 |
| 2019-08-15 | 17.61 |
| 2019-08-14 | 18.40 |
| 2019-08-13 | 19.32 |
| 2019-08-12 | 22.88 |
| 2019-08-09 | 25.65 |
| 2019-08-08 | 28.82 |
| 2019-08-07 | 29.48 |
| 2019-08-06 | 27.63 |
| 2019-08-05 | 30.53 |
| 2019-08-02 | 34.82 |
| 2019-08-01 | 34.49 |
| 2019-07-31 | 37.78 |
| 2019-07-30 | 39.43 |
| 2019-07-29 | 39.10 |
| 2019-07-26 | 40.75 |
| 2019-07-25 | 41.08 |
| 2019-07-24 | 41.08 |
| 2019-07-23 | 40.42 |
| 2019-07-22 | 43.72 |
| 2019-07-19 | 45.69 |
| 2019-07-18 | 49.32 |
| 2019-07-17 | 52.62 |
| 2019-07-16 | 43.39 |
| 2019-07-15 | 41.74 |
| 2019-07-12 | 42.07 |
| 2019-07-11 | 44.05 |
| 2019-07-10 | 45.69 |
| 2019-07-09 | 43.39 |
| 2019-07-08 | 44.71 |
| 2019-07-05 | 47.01 |
| 2019-07-04 | 46.68 |
| 2019-07-03 | 45.04 |
| 2019-07-02 | 48.33 |
| 2019-06-28 | 44.38 |
| 2019-06-27 | 44.38 |
| 2019-06-26 | 41.74 |
| 2019-06-25 | 43.72 |
| 2019-06-24 | 46.02 |
| 2019-06-21 | 48.00 |
| 2019-06-20 | 47.34 |
| 2019-06-19 | 44.05 |
| 2019-06-18 | 41.08 |
| 2019-06-17 | 38.11 |
| 2019-06-14 | 37.78 |
| 2019-06-13 | 42.07 |
| 2019-06-12 | 36.47 |
| 2019-06-11 | 40.09 |
| 2019-06-10 | 36.47 |
| 2019-06-06 | 33.83 |
| 2019-06-05 | 36.14 |
| 2019-06-04 | 33.50 |
| 2019-06-03 | 34.16 |
| 2019-05-31 | 37.45 |
| 2019-05-30 | 36.14 |
| 2019-05-29 | 36.47 |
| 2019-05-28 | 35.81 |
| 2019-05-27 | 37.12 |
| 2019-05-24 | 37.78 |
| 2019-05-23 | 37.45 |
| 2019-05-22 | 38.77 |
| 2019-05-21 | 41.74 |
| 2019-05-20 | 39.76 |
| 2019-05-17 | 42.07 |
| 2019-05-16 | 48.00 |
| 2019-05-15 | 48.99 |
| 2019-05-14 | 50.31 |
| 2019-05-10 | 50.64 |
| 2019-05-09 | 50.64 |
| 2019-05-08 | 56.57 |
| 2019-05-07 | 60.20 |
| 2019-05-06 | 60.53 |
| 2019-05-03 | 65.14 |
| 2019-05-02 | 64.81 |
| 2019-04-30 | 65.80 |
| 2019-04-29 | 64.48 |
| 2019-04-26 | 62.84 |
| 2019-04-25 | 62.84 |
| 2019-04-24 | 64.81 |
| 2019-04-23 | 62.84 |
| 2019-04-18 | 67.45 |
| 2019-04-17 | 67.78 |
| 2019-04-16 | 68.77 |
| 2019-04-15 | 70.09 |
| 2019-04-12 | 70.42 |
| 2019-04-11 | 68.77 |
| 2019-04-10 | 73.05 |
| 2019-04-09 | 77.67 |
| 2019-04-08 | 71.74 |
| 2019-04-04 | 69.10 |
| 2019-04-03 | 73.05 |
| 2019-04-02 | 69.10 |
| 2019-04-01 | 70.75 |
| 2019-03-29 | 72.06 |
| 2019-03-28 | 70.09 |
| 2019-03-27 | 72.39 |
| 2019-03-26 | 78.33 |
| 2019-03-25 | 80.64 |
| 2019-03-22 | 84.26 |
| 2019-03-21 | 86.57 |
| 2019-03-20 | 92.17 |
| 2019-03-19 | 88.55 |
| 2019-03-18 | 78.99 |
| 2019-03-15 | 70.42 |
| 2019-03-14 | 63.49 |
| 2019-03-13 | 63.82 |
| 2019-03-12 | 64.15 |
| 2019-03-11 | 59.21 |
| 2019-03-08 | 59.54 |
| 2019-03-07 | 66.13 |
| 2019-03-06 | 73.05 |
| 2019-03-05 | 70.75 |
| 2019-03-04 | 70.09 |
| 2019-03-01 | 61.85 |
| 2019-02-28 | 59.87 |
| 2019-02-27 | 58.55 |
| 2019-02-26 | 61.19 |
| 2019-02-25 | 66.13 |
| 2019-02-22 | 63.49 |
| 2019-02-21 | 60.20 |
| 2019-02-20 | 61.85 |
| 2019-02-19 | 59.87 |
| 2019-02-18 | 57.89 |
| 2019-02-15 | 58.22 |
| 2019-02-14 | 59.54 |
| 2019-02-13 | 65.47 |
| 2019-02-12 | 62.18 |
| 2019-02-11 | 64.81 |
| 2019-02-08 | 62.51 |
| 2019-02-04 | 60.86 |
| 2019-02-01 | 60.53 |
| 2019-01-31 | 61.85 |
| 2019-01-30 | 60.20 |
| 2019-01-29 | 57.23 |
| 2019-01-28 | 57.89 |
| 2019-01-25 | 57.56 |
| 2019-01-24 | 50.64 |
| 2019-01-23 | 45.04 |
| 2019-01-22 | 47.01 |
| 2019-01-21 | 48.66 |
| 2019-01-18 | 50.64 |
| 2019-01-17 | 45.37 |
| 2019-01-16 | 49.98 |
| 2019-01-15 | 47.34 |
| 2019-01-14 | 43.06 |
| 2019-01-11 | 43.72 |
| 2019-01-10 | 45.69 |
| 2019-01-09 | 43.72 |
| 2019-01-08 | 42.73 |
| 2019-01-07 | 47.34 |
| 2019-01-04 | 47.01 |
| 2019-01-03 | 42.40 |
| 2019-01-02 | 43.72 |
| 2018-12-31 | 54.59 |
| 2018-12-28 | 52.62 |
| 2018-12-27 | 50.97 |
| 2018-12-24 | 54.59 |
| 2018-12-21 | 54.92 |
| 2018-12-20 | 57.89 |
| 2018-12-19 | 59.21 |
| 2018-12-18 | 59.21 |
| 2018-12-17 | 66.13 |
| 2018-12-14 | 64.15 |
| 2018-12-13 | 68.77 |
| 2018-12-12 | 63.82 |
| 2018-12-11 | 63.82 |
| 2018-12-10 | 64.81 |
| 2018-12-07 | 64.81 |
| 2018-12-06 | 61.52 |
| 2018-12-05 | 64.48 |
| 2018-12-04 | 62.18 |
| 2018-12-03 | 65.47 |
| 2018-11-30 | 62.51 |
| 2018-11-29 | 49.65 |
| 2018-11-28 | 48.66 |
| 2018-11-27 | 43.39 |
| 2018-11-26 | 40.42 |
| 2018-11-23 | 34.16 |
| 2018-11-22 | 37.12 |
| 2018-11-21 | 41.08 |
| 2018-11-20 | 33.83 |
| 2018-11-19 | 31.85 |
| 2018-11-16 | 25.39 |
| 2018-11-15 | 26.18 |
| 2018-11-14 | 23.02 |
| 2018-11-13 | 22.23 |
| 2018-11-12 | 22.09 |
| 2018-11-09 | 23.15 |
| 2018-11-08 | 25.39 |
| 2018-11-07 | 24.86 |
| 2018-11-06 | 25.92 |
| 2018-11-05 | 27.63 |
| 2018-11-02 | 37.12 |
| 2018-11-01 | 33.17 |
| 2018-10-31 | 23.28 |
| 2018-10-30 | 20.38 |
| 2018-10-29 | 22.36 |
| 2018-10-26 | 26.71 |
| 2018-10-25 | 26.44 |
| 2018-10-24 | 24.33 |
| 2018-10-23 | 25.26 |
| 2018-10-22 | 31.06 |
| 2018-10-19 | 30.66 |
| 2018-10-18 | 23.94 |
| 2018-10-16 | 28.29 |
| 2018-10-15 | 27.37 |
| 2018-10-12 | 35.48 |
| 2018-10-11 | 27.24 |
| 2018-10-10 | 35.48 |
| 2018-10-09 | 39.43 |
| 2018-10-08 | 38.11 |
| 2018-10-05 | 47.34 |
| 2018-10-04 | 46.35 |
| 2018-10-03 | 49.98 |
| 2018-10-02 | 45.04 |
| 2018-09-28 | 44.71 |
| 2018-09-27 | 58.64 |
| 2018-09-26 | 60.83 |
| 2018-09-24 | 61.45 |
| 2018-09-21 | 67.40 |
| 2018-09-20 | 63.95 |
| 2018-09-19 | 61.45 |
| 2018-09-18 | 64.27 |
| 2018-09-17 | 65.21 |
| 2018-09-14 | 67.71 |
| 2018-09-13 | 60.20 |
| 2018-09-12 | 55.51 |
| 2018-09-11 | 57.70 |
| 2018-09-10 | 63.02 |
| 2018-09-07 | 65.21 |
| 2018-09-06 | 64.27 |
| 2018-09-05 | 63.64 |
| 2018-09-04 | 72.72 |
| 2018-09-03 | 72.09 |
| 2018-08-31 | 76.16 |
| 2018-08-30 | 72.09 |
| 2018-08-29 | 81.16 |
| 2018-08-28 | 82.42 |
| 2018-08-27 | 85.86 |
| 2018-08-24 | 80.85 |
| 2018-08-23 | 80.54 |
| 2018-08-22 | 76.78 |
| 2018-08-21 | 77.72 |
| 2018-08-20 | 75.22 |
| 2018-08-17 | 67.71 |
| 2018-08-16 | 64.58 |
| 2018-08-15 | 53.00 |
| 2018-08-14 | 62.39 |
| 2018-08-13 | 66.77 |
| 2018-08-10 | 77.41 |
| 2018-08-09 | 64.27 |
| 2018-08-08 | 55.82 |
| 2018-08-07 | 57.70 |
| 2018-08-06 | 30.16 |
| 2018-08-03 | 30.16 |
| 2018-08-02 | 25.78 |
| 2018-08-01 | 28.60 |
| 2018-07-31 | 35.48 |
| 2018-07-30 | 34.86 |
| 2018-07-27 | 37.36 |
| 2018-07-26 | 35.48 |
| 2018-07-25 | 34.23 |
| 2018-07-24 | 34.54 |
| 2018-07-23 | 29.22 |
| 2018-07-20 | 23.90 |
| 2018-07-19 | 24.91 |
| 2018-07-18 | 27.66 |
| 2018-07-17 | 28.60 |
| 2018-07-16 | 30.16 |
| 2018-07-13 | 34.23 |
| 2018-07-12 | 36.11 |
| 2018-07-11 | 33.60 |
| 2018-07-10 | 32.98 |
| 2018-07-09 | 35.17 |
| 2018-07-06 | 29.22 |
| 2018-07-05 | 30.16 |
| 2018-07-04 | 29.85 |
| 2018-07-03 | 29.85 |
| 2018-06-29 | 25.16 |
| 2018-06-28 | 15.27 |
| 2018-06-27 | 20.78 |
| 2018-06-26 | 30.48 |
| 2018-06-25 | 28.29 |
| 2018-06-22 | 35.48 |
| 2018-06-21 | 36.42 |
| 2018-06-20 | 37.05 |
| 2018-06-19 | 36.73 |
| 2018-06-15 | 42.05 |
| 2018-06-14 | 42.99 |
| 2018-06-13 | 47.68 |
| 2018-06-12 | 49.25 |
| 2018-06-11 | 50.19 |
| 2018-06-08 | 47.68 |
| 2018-06-07 | 51.75 |
| 2018-06-06 | 53.32 |
| 2018-06-05 | 51.13 |
| 2018-06-04 | 49.25 |
| 2018-06-01 | 43.62 |
| 2018-05-31 | 43.93 |
| 2018-05-30 | 39.24 |
| 2018-05-29 | 48.62 |
| 2018-05-28 | 52.38 |
| 2018-05-25 | 53.00 |
| 2018-05-24 | 54.88 |
| 2018-05-23 | 52.69 |
| 2018-05-21 | 57.07 |
| 2018-05-18 | 56.76 |
| 2018-05-17 | 53.32 |
| 2018-05-16 | 55.51 |
| 2018-05-15 | 58.32 |
| 2018-05-14 | 58.64 |
| 2018-05-11 | 56.45 |
| 2018-05-10 | 55.51 |
| 2018-05-09 | 56.45 |
| 2018-05-08 | 55.82 |
| 2018-05-07 | 55.82 |
| 2018-05-04 | 57.07 |
| 2018-05-03 | 58.64 |
| 2018-05-02 | 61.45 |
| 2018-04-30 | 58.01 |
| 2018-04-27 | 59.89 |
| 2018-04-26 | 59.89 |
| 2018-04-25 | 63.33 |
| 2018-04-24 | 60.51 |
| 2018-04-23 | 49.56 |
| 2018-04-20 | 55.82 |
| 2018-04-19 | 57.38 |
| 2018-04-18 | 57.38 |
| 2018-04-17 | 55.51 |
| 2018-04-16 | 61.45 |
| 2018-04-13 | 71.15 |
| 2018-04-12 | 70.84 |
| 2018-04-11 | 75.84 |
| 2018-04-10 | 73.97 |
| 2018-04-09 | 64.58 |
| 2018-04-06 | 60.20 |
| 2018-04-04 | 48.94 |
| 2018-04-03 | 53.32 |
| 2018-03-29 | 54.57 |
| 2018-03-28 | 53.32 |
| 2018-03-27 | 58.95 |
| 2018-03-26 | 57.70 |
| 2018-03-23 | 51.75 |
| 2018-03-22 | 60.51 |
| 2018-03-21 | 58.01 |
| 2018-03-20 | 58.95 |
| 2018-03-19 | 58.32 |
| 2018-03-16 | 62.70 |
| 2018-03-15 | 62.70 |
| 2018-03-14 | 52.38 |
| 2018-03-13 | 52.38 |
| 2018-03-12 | 54.88 |
| 2018-03-09 | 53.32 |
| 2018-03-08 | 44.56 |
| 2018-03-07 | 39.24 |
| 2018-03-06 | 41.74 |
| 2018-03-05 | 37.05 |
| 2018-03-02 | 42.05 |
| 2018-03-01 | 45.81 |
| 2018-02-28 | 45.18 |
| 2018-02-27 | 44.56 |
| 2018-02-26 | 50.19 |
| 2018-02-23 | 51.75 |
| 2018-02-22 | 49.25 |
| 2018-02-21 | 55.51 |
| 2018-02-20 | 51.13 |
| 2018-02-15 | 51.13 |
| 2018-02-14 | 41.11 |
| 2018-02-13 | 38.30 |
| 2018-02-12 | 32.98 |
| 2018-02-09 | 32.67 |
| 2018-02-08 | 40.49 |
| 2018-02-07 | 40.49 |
| 2018-02-06 | 41.11 |
| 2018-02-05 | 58.01 |
| 2018-02-02 | 61.76 |
| 2018-02-01 | 60.20 |
| 2018-01-31 | 61.76 |
| 2018-01-30 | 74.28 |
| 2018-01-29 | 75.84 |
| 2018-01-26 | 82.73 |
| 2018-01-25 | 75.53 |
| 2018-01-24 | 78.35 |
| 2018-01-23 | 83.35 |
| 2018-01-22 | 82.73 |
| 2018-01-19 | 75.22 |
| 2018-01-18 | 69.59 |
| 2018-01-17 | 74.59 |
| 2018-01-16 | 74.91 |
| 2018-01-15 | 72.09 |
| 2018-01-12 | 79.91 |
| 2018-01-11 | 82.10 |
| 2018-01-10 | 84.29 |
| 2018-01-09 | 82.73 |
| 2018-01-08 | 84.61 |
| 2018-01-05 | 79.29 |
| 2018-01-04 | 75.22 |
| 2018-01-03 | 77.72 |
| 2018-01-02 | 76.47 |
| 2017-12-29 | 68.65 |
| 2017-12-28 | 66.77 |
| 2017-12-27 | 60.20 |
| 2017-12-22 | 55.51 |
| 2017-12-21 | 52.69 |
| 2017-12-20 | 48.00 |
| 2017-12-19 | 55.51 |
| 2017-12-18 | 56.13 |
| 2017-12-15 | 56.13 |
| 2017-12-14 | 62.70 |
| 2017-12-13 | 59.57 |
| 2017-12-12 | 60.20 |
| 2017-12-11 | 56.45 |
| 2017-12-08 | 60.83 |
| 2017-12-07 | 53.63 |
| 2017-12-06 | 58.32 |
| 2017-12-05 | 64.58 |
| 2017-12-04 | 67.08 |
| 2017-12-01 | 63.02 |
| 2017-11-30 | 61.45 |
| 2017-11-29 | 68.65 |
| 2017-11-28 | 66.77 |
| 2017-11-27 | 64.58 |
| 2017-11-24 | 77.10 |
| 2017-11-23 | 79.60 |
| 2017-11-22 | 85.54 |
| 2017-11-21 | 83.35 |
| 2017-11-20 | 80.54 |
| 2017-11-17 | 83.35 |
| 2017-11-16 | 83.04 |
| 2017-11-15 | 81.48 |
| 2017-11-14 | 84.61 |
| 2017-11-13 | 92.74 |
| 2017-11-10 | 96.18 |
| 2017-11-09 | 92.74 |
| 2017-11-08 | 94.62 |
| 2017-11-07 | 93.37 |
| 2017-11-06 | 76.78 |
| 2017-11-03 | 82.73 |
| 2017-11-02 | 85.23 |
| 2017-11-01 | 82.42 |
| 2017-10-31 | 88.05 |
| 2017-10-30 | 86.17 |
| 2017-10-27 | 91.49 |
| 2017-10-26 | 95.24 |
| 2017-10-25 | 96.50 |
| 2017-10-24 | 97.43 |
| 2017-10-23 | 93.99 |
| 2017-10-20 | 97.43 |
| 2017-10-19 | 82.73 |
| 2017-10-18 | 89.61 |
| 2017-10-17 | 87.11 |
| 2017-10-16 | 86.48 |
| 2017-10-13 | 83.98 |
| 2017-10-12 | 75.84 |
| 2017-10-11 | 73.65 |
| 2017-10-10 | 84.61 |
| 2017-10-09 | 82.42 |
| 2017-10-06 | 88.99 |
| 2017-10-04 | 92.43 |
| 2017-10-03 | 85.54 |
| 2017-09-29 | 70.53 |
| 2017-09-28 | 66.77 |
| 2017-09-27 | 69.27 |
| 2017-09-26 | 63.02 |
| 2017-09-25 | 68.34 |
| 2017-09-22 | 84.61 |
| 2017-09-21 | 90.24 |
| 2017-09-20 | 81.79 |
| 2017-09-19 | 75.84 |
| 2017-09-18 | 73.65 |
| 2017-09-15 | 67.40 |
| 2017-09-14 | 61.45 |
| 2017-09-13 | 59.89 |
| 2017-09-12 | 58.95 |
| 2017-09-11 | 55.82 |
| 2017-09-08 | 41.11 |
| 2017-09-07 | 45.18 |
| 2017-09-06 | 42.99 |
| 2017-09-05 | 41.74 |
| 2017-09-04 | 42.68 |
| 2017-09-01 | 43.93 |
| 2017-08-31 | 48.00 |
| 2017-08-30 | 52.38 |
| 2017-08-29 | 59.57 |
| 2017-08-28 | 42.68 |
| 2017-08-25 | 39.24 |
| 2017-08-24 | 35.17 |
| 2017-08-22 | 35.48 |
| 2017-08-21 | 37.67 |
| 2017-08-18 | 16.77 |
| 2017-08-17 | 18.77 |
| 2017-08-16 | 18.90 |
| 2017-08-15 | 18.15 |
| 2017-08-14 | 19.15 |
| 2017-08-11 | 16.02 |
| 2017-08-10 | 19.27 |
| 2017-08-09 | 24.53 |
| 2017-08-08 | 21.28 |
| 2017-08-07 | 16.27 |
| 2017-08-04 | 21.53 |
| 2017-08-03 | 24.91 |
| 2017-08-02 | 26.72 |
| 2017-08-01 | 31.41 |
| 2017-07-31 | 36.11 |
| 2017-07-28 | 31.41 |
| 2017-07-27 | 48.94 |
| 2017-07-26 | 30.79 |
| 2017-07-25 | 10.76 |
| 2017-07-24 | 9.01 |
| 2017-07-21 | 8.14 |
| 2017-07-20 | 8.26 |
| 2017-07-19 | 0.13 |
| 2017-07-18 | -1.38 |
| 2017-07-17 | 1.25 |
| 2017-07-14 | -1.00 |
| 2017-07-13 | -3.38 |
| 2017-07-12 | -3.88 |
| 2017-07-11 | -3.00 |
| 2017-07-10 | -4.51 |
| 2017-07-07 | -3.13 |
| 2017-07-06 | -1.13 |
| 2017-07-05 | -0.50 |
| 2017-07-04 | -1.63 |
| 2017-07-03 | -4.26 |
| 2017-06-30 | -12.27 |
| 2017-06-29 | -13.14 |
| 2017-06-28 | -15.14 |
| 2017-06-27 | -12.27 |
| 2017-06-26 | -10.39 |
| 2017-06-23 | -10.26 |
| 2017-06-22 | -11.89 |
| 2017-06-21 | -7.63 |
| 2017-06-20 | -6.88 |
| 2017-06-19 | -6.13 |
| 2017-06-16 | -12.89 |
| 2017-06-15 | -10.26 |
| 2017-06-14 | -11.26 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy