Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-23 | 946.97 |
| 2026-01-22 | 927.94 |
| 2026-01-21 | 927.94 |
| 2026-01-20 | 927.94 |
| 2026-01-19 | 927.94 |
| 2026-01-16 | 946.97 |
| 2026-01-15 | 927.94 |
| 2026-01-14 | 927.94 |
| 2026-01-13 | 921.59 |
| 2026-01-12 | 940.63 |
| 2026-01-09 | 966.01 |
| 2026-01-08 | 940.63 |
| 2026-01-07 | 927.94 |
| 2026-01-06 | 940.63 |
| 2026-01-05 | 915.25 |
| 2026-01-02 | 915.25 |
| 2025-12-31 | 921.59 |
| 2025-12-30 | 896.21 |
| 2025-12-29 | 889.87 |
| 2025-12-24 | 946.97 |
| 2025-12-23 | 946.97 |
| 2025-12-22 | 927.94 |
| 2025-12-19 | 927.94 |
| 2025-12-18 | 927.94 |
| 2025-12-17 | 953.32 |
| 2025-12-16 | 927.94 |
| 2025-12-15 | 934.28 |
| 2025-12-12 | 953.32 |
| 2025-12-11 | 921.59 |
| 2025-12-10 | 953.32 |
| 2025-12-09 | 966.01 |
| 2025-12-08 | 978.70 |
| 2025-12-05 | 978.70 |
| 2025-12-04 | 946.97 |
| 2025-12-03 | 959.66 |
| 2025-12-02 | 966.01 |
| 2025-12-01 | 972.36 |
| 2025-11-28 | 991.39 |
| 2025-11-27 | 966.01 |
| 2025-11-26 | 966.01 |
| 2025-11-25 | 959.66 |
| 2025-11-24 | 959.66 |
| 2025-11-21 | 959.66 |
| 2025-11-20 | 953.32 |
| 2025-11-19 | 972.36 |
| 2025-11-18 | 959.66 |
| 2025-11-17 | 991.39 |
| 2025-11-14 | 991.39 |
| 2025-11-13 | 991.39 |
| 2025-11-12 | 972.36 |
| 2025-11-11 | 972.36 |
| 2025-11-10 | 972.36 |
| 2025-11-07 | 991.39 |
| 2025-11-06 | 953.32 |
| 2025-11-05 | 946.97 |
| 2025-11-04 | 953.32 |
| 2025-11-03 | 978.70 |
| 2025-10-31 | 978.70 |
| 2025-10-30 | 985.05 |
| 2025-10-28 | 1,004.08 |
| 2025-10-27 | 1,016.77 |
| 2025-10-24 | 1,035.81 |
| 2025-10-23 | 1,010.43 |
| 2025-10-22 | 1,004.08 |
| 2025-10-21 | 1,004.08 |
| 2025-10-20 | 959.66 |
| 2025-10-17 | 978.70 |
| 2025-10-16 | 1,010.43 |
| 2025-10-15 | 1,029.46 |
| 2025-10-14 | 1,016.77 |
| 2025-10-13 | 1,016.77 |
| 2025-10-10 | 1,004.08 |
| 2025-10-09 | 1,029.46 |
| 2025-10-08 | 1,023.12 |
| 2025-10-06 | 1,023.12 |
| 2025-10-03 | 1,035.81 |
| 2025-10-02 | 1,042.15 |
| 2025-09-30 | 1,042.15 |
| 2025-09-29 | 1,035.81 |
| 2025-09-26 | 1,061.19 |
| 2025-09-25 | 1,092.92 |
| 2025-09-24 | 1,092.92 |
| 2025-09-23 | 1,099.26 |
| 2025-09-22 | 1,080.23 |
| 2025-09-19 | 1,099.26 |
| 2025-09-18 | 1,099.26 |
| 2025-09-17 | 1,105.61 |
| 2025-09-16 | 1,105.61 |
| 2025-09-15 | 1,137.33 |
| 2025-09-12 | 1,156.37 |
| 2025-09-11 | 1,143.68 |
| 2025-09-10 | 1,143.68 |
| 2025-09-09 | 1,092.92 |
| 2025-09-08 | 1,124.64 |
| 2025-09-05 | 1,143.68 |
| 2025-09-04 | 1,111.95 |
| 2025-09-03 | 1,156.37 |
| 2025-09-02 | 1,162.71 |
| 2025-09-01 | 1,143.68 |
| 2025-08-29 | 1,150.02 |
| 2025-08-28 | 1,156.37 |
| 2025-08-27 | 1,105.61 |
| 2025-08-26 | 1,105.61 |
| 2025-08-25 | 1,118.30 |
| 2025-08-22 | 1,226.17 |
| 2025-08-21 | 1,188.10 |
| 2025-08-20 | 1,200.79 |
| 2025-08-19 | 1,251.55 |
| 2025-08-18 | 1,213.48 |
| 2025-08-15 | 1,194.44 |
| 2025-08-14 | 1,143.68 |
| 2025-08-13 | 1,137.33 |
| 2025-08-12 | 1,162.71 |
| 2025-08-11 | 1,150.02 |
| 2025-08-08 | 1,073.88 |
| 2025-08-07 | 1,061.19 |
| 2025-08-06 | 1,061.19 |
| 2025-08-05 | 1,048.50 |
| 2025-08-04 | 1,061.19 |
| 2025-08-01 | 1,061.19 |
| 2025-07-31 | 966.01 |
| 2025-07-30 | 889.87 |
| 2025-07-29 | 845.45 |
| 2025-07-28 | 807.38 |
| 2025-07-25 | 807.38 |
| 2025-07-24 | 788.34 |
| 2025-07-23 | 788.34 |
| 2025-07-22 | 788.34 |
| 2025-07-21 | 807.38 |
| 2025-07-18 | 801.03 |
| 2025-07-17 | 807.38 |
| 2025-07-16 | 807.38 |
| 2025-07-15 | 801.03 |
| 2025-07-14 | 794.69 |
| 2025-07-11 | 794.69 |
| 2025-07-10 | 788.34 |
| 2025-07-09 | 788.34 |
| 2025-07-08 | 801.03 |
| 2025-07-07 | 794.69 |
| 2025-07-04 | 801.03 |
| 2025-07-03 | 794.69 |
| 2025-07-02 | 794.69 |
| 2025-06-30 | 788.34 |
| 2025-06-27 | 782.00 |
| 2025-06-26 | 788.34 |
| 2025-06-25 | 769.31 |
| 2025-06-24 | 794.69 |
| 2025-06-23 | 769.31 |
| 2025-06-20 | 762.96 |
| 2025-06-19 | 743.92 |
| 2025-06-18 | 762.96 |
| 2025-06-17 | 769.31 |
| 2025-06-16 | 807.38 |
| 2025-06-13 | 813.72 |
| 2025-06-12 | 813.72 |
| 2025-06-11 | 832.76 |
| 2025-06-10 | 839.10 |
| 2025-06-09 | 820.07 |
| 2025-06-06 | 820.07 |
| 2025-06-05 | 832.76 |
| 2025-06-04 | 820.07 |
| 2025-06-03 | 820.07 |
| 2025-06-02 | 820.07 |
| 2025-05-30 | 775.65 |
| 2025-05-29 | 775.65 |
| 2025-05-28 | 775.65 |
| 2025-05-27 | 769.31 |
| 2025-05-26 | 801.03 |
| 2025-05-23 | 769.68 |
| 2025-05-22 | 781.35 |
| 2025-05-21 | 775.51 |
| 2025-05-20 | 781.35 |
| 2025-05-19 | 781.35 |
| 2025-05-16 | 763.84 |
| 2025-05-15 | 763.84 |
| 2025-05-14 | 781.35 |
| 2025-05-13 | 781.35 |
| 2025-05-12 | 781.35 |
| 2025-05-09 | 781.35 |
| 2025-05-08 | 769.68 |
| 2025-05-07 | 775.51 |
| 2025-05-06 | 763.84 |
| 2025-05-02 | 758.00 |
| 2025-04-30 | 758.00 |
| 2025-04-29 | 746.33 |
| 2025-04-28 | 699.63 |
| 2025-04-25 | 687.96 |
| 2025-04-24 | 687.96 |
| 2025-04-23 | 676.29 |
| 2025-04-22 | 676.29 |
| 2025-04-17 | 682.12 |
| 2025-04-16 | 687.96 |
| 2025-04-15 | 687.96 |
| 2025-04-14 | 664.61 |
| 2025-04-11 | 658.78 |
| 2025-04-10 | 664.61 |
| 2025-04-09 | 658.78 |
| 2025-04-08 | 664.61 |
| 2025-04-07 | 594.57 |
| 2025-04-03 | 687.96 |
| 2025-04-02 | 687.96 |
| 2025-04-01 | 705.47 |
| 2025-03-31 | 658.78 |
| 2025-03-28 | 547.88 |
| 2025-03-27 | 559.55 |
| 2025-03-26 | 565.39 |
| 2025-03-25 | 542.04 |
| 2025-03-24 | 571.23 |
| 2025-03-21 | 571.23 |
| 2025-03-20 | 559.55 |
| 2025-03-19 | 547.88 |
| 2025-03-18 | 553.72 |
| 2025-03-17 | 530.37 |
| 2025-03-14 | 524.53 |
| 2025-03-13 | 518.70 |
| 2025-03-12 | 524.53 |
| 2025-03-11 | 524.53 |
| 2025-03-10 | 518.70 |
| 2025-03-07 | 518.70 |
| 2025-03-06 | 524.53 |
| 2025-03-05 | 536.21 |
| 2025-03-04 | 512.86 |
| 2025-03-03 | 512.86 |
| 2025-02-28 | 512.86 |
| 2025-02-27 | 536.21 |
| 2025-02-26 | 542.04 |
| 2025-02-25 | 553.72 |
| 2025-02-24 | 530.37 |
| 2025-02-21 | 547.88 |
| 2025-02-20 | 536.21 |
| 2025-02-19 | 530.37 |
| 2025-02-18 | 536.21 |
| 2025-02-17 | 536.21 |
| 2025-02-14 | 507.02 |
| 2025-02-13 | 518.70 |
| 2025-02-12 | 524.53 |
| 2025-02-11 | 495.35 |
| 2025-02-10 | 512.86 |
| 2025-02-07 | 483.67 |
| 2025-02-06 | 477.84 |
| 2025-02-05 | 477.84 |
| 2025-02-04 | 472.00 |
| 2025-02-03 | 448.65 |
| 2025-01-28 | 448.65 |
| 2025-01-27 | 448.65 |
| 2025-01-24 | 442.82 |
| 2025-01-23 | 454.49 |
| 2025-01-22 | 454.49 |
| 2025-01-21 | 431.14 |
| 2025-01-20 | 431.14 |
| 2025-01-17 | 431.14 |
| 2025-01-16 | 425.31 |
| 2025-01-15 | 431.14 |
| 2025-01-14 | 431.14 |
| 2025-01-13 | 425.31 |
| 2025-01-10 | 419.47 |
| 2025-01-09 | 425.31 |
| 2025-01-08 | 436.98 |
| 2025-01-07 | 436.98 |
| 2025-01-06 | 436.98 |
| 2025-01-03 | 425.31 |
| 2025-01-02 | 425.31 |
| 2024-12-31 | 442.82 |
| 2024-12-30 | 442.82 |
| 2024-12-27 | 436.98 |
| 2024-12-24 | 413.63 |
| 2024-12-23 | 442.82 |
| 2024-12-20 | 448.65 |
| 2024-12-19 | 448.65 |
| 2024-12-18 | 419.47 |
| 2024-12-17 | 419.47 |
| 2024-12-16 | 407.80 |
| 2024-12-13 | 401.96 |
| 2024-12-12 | 407.80 |
| 2024-12-11 | 401.96 |
| 2024-12-10 | 401.96 |
| 2024-12-09 | 396.12 |
| 2024-12-06 | 407.80 |
| 2024-12-05 | 407.80 |
| 2024-12-04 | 407.80 |
| 2024-12-03 | 407.80 |
| 2024-12-02 | 396.12 |
| 2024-11-29 | 390.29 |
| 2024-11-28 | 384.45 |
| 2024-11-27 | 390.29 |
| 2024-11-26 | 390.29 |
| 2024-11-25 | 378.61 |
| 2024-11-22 | 390.29 |
| 2024-11-21 | 396.12 |
| 2024-11-20 | 396.12 |
| 2024-11-19 | 407.80 |
| 2024-11-18 | 407.80 |
| 2024-11-15 | 413.63 |
| 2024-11-14 | 407.80 |
| 2024-11-13 | 425.31 |
| 2024-11-12 | 419.47 |
| 2024-11-11 | 425.31 |
| 2024-11-08 | 413.63 |
| 2024-11-07 | 413.63 |
| 2024-11-06 | 419.47 |
| 2024-11-05 | 413.63 |
| 2024-11-04 | 419.47 |
| 2024-11-01 | 419.47 |
| 2024-10-31 | 425.31 |
| 2024-10-30 | 431.14 |
| 2024-10-29 | 460.33 |
| 2024-10-28 | 454.49 |
| 2024-10-25 | 448.65 |
| 2024-10-24 | 413.63 |
| 2024-10-23 | 442.82 |
| 2024-10-22 | 425.31 |
| 2024-10-21 | 419.47 |
| 2024-10-18 | 425.31 |
| 2024-10-17 | 407.80 |
| 2024-10-16 | 419.47 |
| 2024-10-15 | 407.80 |
| 2024-10-14 | 431.14 |
| 2024-10-10 | 419.47 |
| 2024-10-09 | 425.31 |
| 2024-10-08 | 442.82 |
| 2024-10-07 | 472.00 |
| 2024-10-04 | 442.82 |
| 2024-10-03 | 442.82 |
| 2024-10-02 | 442.82 |
| 2024-09-30 | 442.82 |
| 2024-09-27 | 413.63 |
| 2024-09-26 | 407.80 |
| 2024-09-25 | 425.31 |
| 2024-09-24 | 425.31 |
| 2024-09-23 | 425.31 |
| 2024-09-20 | 407.80 |
| 2024-09-19 | 401.96 |
| 2024-09-17 | 396.12 |
| 2024-09-16 | 384.45 |
| 2024-09-13 | 384.45 |
| 2024-09-12 | 390.29 |
| 2024-09-11 | 396.12 |
| 2024-09-10 | 413.63 |
| 2024-09-09 | 396.12 |
| 2024-09-05 | 401.96 |
| 2024-09-04 | 413.63 |
| 2024-09-03 | 407.80 |
| 2024-09-02 | 407.80 |
| 2024-08-30 | 396.12 |
| 2024-08-29 | 390.29 |
| 2024-08-28 | 390.29 |
| 2024-08-27 | 390.29 |
| 2024-08-26 | 401.96 |
| 2024-08-23 | 413.63 |
| 2024-08-22 | 419.47 |
| 2024-08-21 | 407.80 |
| 2024-08-20 | 361.10 |
| 2024-08-19 | 384.45 |
| 2024-08-16 | 378.61 |
| 2024-08-15 | 396.12 |
| 2024-08-14 | 396.12 |
| 2024-08-13 | 396.12 |
| 2024-08-12 | 401.96 |
| 2024-08-09 | 401.96 |
| 2024-08-08 | 401.96 |
| 2024-08-07 | 401.96 |
| 2024-08-06 | 401.96 |
| 2024-08-05 | 407.80 |
| 2024-08-02 | 407.80 |
| 2024-08-01 | 407.80 |
| 2024-07-31 | 419.47 |
| 2024-07-30 | 407.80 |
| 2024-07-29 | 401.96 |
| 2024-07-26 | 401.96 |
| 2024-07-25 | 401.96 |
| 2024-07-24 | 407.80 |
| 2024-07-23 | 419.47 |
| 2024-07-22 | 425.31 |
| 2024-07-19 | 419.47 |
| 2024-07-18 | 419.47 |
| 2024-07-17 | 419.47 |
| 2024-07-16 | 419.47 |
| 2024-07-15 | 419.47 |
| 2024-07-12 | 413.63 |
| 2024-07-11 | 413.63 |
| 2024-07-10 | 413.63 |
| 2024-07-09 | 407.80 |
| 2024-07-08 | 419.47 |
| 2024-07-05 | 407.80 |
| 2024-07-04 | 413.63 |
| 2024-07-03 | 413.63 |
| 2024-07-02 | 401.96 |
| 2024-06-28 | 413.63 |
| 2024-06-27 | 401.96 |
| 2024-06-26 | 396.12 |
| 2024-06-25 | 401.96 |
| 2024-06-24 | 401.96 |
| 2024-06-21 | 401.96 |
| 2024-06-20 | 401.96 |
| 2024-06-19 | 425.31 |
| 2024-06-18 | 425.31 |
| 2024-06-17 | 388.01 |
| 2024-06-14 | 393.31 |
| 2024-06-13 | 398.62 |
| 2024-06-12 | 382.71 |
| 2024-06-11 | 382.71 |
| 2024-06-07 | 345.57 |
| 2024-06-06 | 340.27 |
| 2024-06-05 | 340.27 |
| 2024-06-04 | 340.27 |
| 2024-06-03 | 345.57 |
| 2024-05-31 | 345.57 |
| 2024-05-30 | 334.97 |
| 2024-05-29 | 329.66 |
| 2024-05-28 | 329.66 |
| 2024-05-27 | 345.57 |
| 2024-05-24 | 340.27 |
| 2024-05-23 | 329.66 |
| 2024-05-22 | 345.57 |
| 2024-05-21 | 329.66 |
| 2024-05-20 | 329.66 |
| 2024-05-17 | 329.66 |
| 2024-05-16 | 350.88 |
| 2024-05-14 | 356.18 |
| 2024-05-13 | 366.79 |
| 2024-05-10 | 361.49 |
| 2024-05-09 | 356.18 |
| 2024-05-08 | 356.18 |
| 2024-05-07 | 366.79 |
| 2024-05-06 | 366.79 |
| 2024-05-03 | 377.40 |
| 2024-05-02 | 361.49 |
| 2024-04-30 | 356.18 |
| 2024-04-29 | 345.57 |
| 2024-04-26 | 345.57 |
| 2024-04-25 | 340.27 |
| 2024-04-24 | 340.27 |
| 2024-04-23 | 334.97 |
| 2024-04-22 | 340.27 |
| 2024-04-19 | 340.27 |
| 2024-04-18 | 334.97 |
| 2024-04-17 | 340.27 |
| 2024-04-16 | 329.66 |
| 2024-04-15 | 324.36 |
| 2024-04-12 | 324.36 |
| 2024-04-11 | 303.14 |
| 2024-04-10 | 297.83 |
| 2024-04-09 | 292.53 |
| 2024-04-08 | 292.53 |
| 2024-04-05 | 297.83 |
| 2024-04-03 | 281.92 |
| 2024-04-02 | 297.83 |
| 2024-03-28 | 255.40 |
| 2024-03-27 | 255.40 |
| 2024-03-26 | 244.79 |
| 2024-03-25 | 244.79 |
| 2024-03-22 | 250.09 |
| 2024-03-21 | 271.31 |
| 2024-03-20 | 260.70 |
| 2024-03-19 | 260.70 |
| 2024-03-18 | 260.70 |
| 2024-03-15 | 260.70 |
| 2024-03-14 | 260.70 |
| 2024-03-13 | 260.70 |
| 2024-03-12 | 260.70 |
| 2024-03-11 | 260.70 |
| 2024-03-08 | 244.79 |
| 2024-03-07 | 228.88 |
| 2024-03-06 | 228.88 |
| 2024-03-05 | 228.88 |
| 2024-03-04 | 218.27 |
| 2024-03-01 | 234.18 |
| 2024-02-29 | 234.18 |
| 2024-02-28 | 218.27 |
| 2024-02-27 | 234.18 |
| 2024-02-26 | 218.27 |
| 2024-02-23 | 207.66 |
| 2024-02-22 | 207.66 |
| 2024-02-21 | 207.66 |
| 2024-02-20 | 202.35 |
| 2024-02-19 | 202.35 |
| 2024-02-16 | 202.35 |
| 2024-02-15 | 202.35 |
| 2024-02-14 | 207.66 |
| 2024-02-09 | 207.66 |
| 2024-02-08 | 207.66 |
| 2024-02-07 | 207.66 |
| 2024-02-06 | 207.66 |
| 2024-02-05 | 207.66 |
| 2024-02-02 | 207.66 |
| 2024-02-01 | 207.66 |
| 2024-01-31 | 197.05 |
| 2024-01-30 | 197.05 |
| 2024-01-29 | 207.66 |
| 2024-01-26 | 207.66 |
| 2024-01-25 | 207.66 |
| 2024-01-24 | 181.14 |
| 2024-01-23 | 175.83 |
| 2024-01-22 | 175.83 |
| 2024-01-19 | 191.75 |
| 2024-01-18 | 191.75 |
| 2024-01-17 | 191.75 |
| 2024-01-16 | 191.75 |
| 2024-01-15 | 191.75 |
| 2024-01-12 | 218.27 |
| 2024-01-11 | 212.96 |
| 2024-01-10 | 218.27 |
| 2024-01-09 | 218.27 |
| 2024-01-08 | 218.27 |
| 2024-01-05 | 218.27 |
| 2024-01-04 | 202.35 |
| 2024-01-03 | 202.35 |
| 2024-01-02 | 202.35 |
| 2023-12-29 | 197.05 |
| 2023-12-28 | 191.75 |
| 2023-12-27 | 191.75 |
| 2023-12-22 | 181.14 |
| 2023-12-21 | 181.14 |
| 2023-12-20 | 170.53 |
| 2023-12-19 | 170.53 |
| 2023-12-18 | 170.53 |
| 2023-12-15 | 170.53 |
| 2023-12-14 | 170.53 |
| 2023-12-13 | 170.53 |
| 2023-12-12 | 170.53 |
| 2023-12-11 | 170.53 |
| 2023-12-08 | 175.83 |
| 2023-12-07 | 175.83 |
| 2023-12-06 | 175.83 |
| 2023-12-05 | 181.14 |
| 2023-12-04 | 175.83 |
| 2023-12-01 | 175.83 |
| 2023-11-30 | 175.83 |
| 2023-11-29 | 175.83 |
| 2023-11-28 | 175.83 |
| 2023-11-27 | 170.53 |
| 2023-11-24 | 159.92 |
| 2023-11-23 | 159.92 |
| 2023-11-22 | 159.92 |
| 2023-11-21 | 170.53 |
| 2023-11-20 | 186.44 |
| 2023-11-17 | 186.44 |
| 2023-11-16 | 186.44 |
| 2023-11-15 | 186.44 |
| 2023-11-14 | 186.44 |
| 2023-11-13 | 175.83 |
| 2023-11-10 | 159.92 |
| 2023-11-09 | 157.27 |
| 2023-11-08 | 157.27 |
| 2023-11-07 | 154.61 |
| 2023-11-06 | 154.61 |
| 2023-11-03 | 144.00 |
| 2023-11-02 | 144.00 |
| 2023-11-01 | 144.00 |
| 2023-10-31 | 144.00 |
| 2023-10-30 | 144.00 |
| 2023-10-27 | 141.35 |
| 2023-10-26 | 141.35 |
| 2023-10-25 | 138.70 |
| 2023-10-24 | 136.05 |
| 2023-10-20 | 141.35 |
| 2023-10-19 | 141.35 |
| 2023-10-18 | 138.70 |
| 2023-10-17 | 141.35 |
| 2023-10-16 | 149.31 |
| 2023-10-13 | 149.31 |
| 2023-10-12 | 149.31 |
| 2023-10-11 | 144.00 |
| 2023-10-10 | 138.70 |
| 2023-10-09 | 141.35 |
| 2023-10-06 | 141.35 |
| 2023-10-05 | 141.35 |
| 2023-10-04 | 141.35 |
| 2023-10-03 | 144.00 |
| 2023-09-29 | 144.00 |
| 2023-09-28 | 146.66 |
| 2023-09-27 | 146.66 |
| 2023-09-26 | 146.66 |
| 2023-09-25 | 146.66 |
| 2023-09-22 | 146.66 |
| 2023-09-21 | 149.31 |
| 2023-09-20 | 143.69 |
| 2023-09-19 | 148.56 |
| 2023-09-18 | 148.56 |
| 2023-09-15 | 148.56 |
| 2023-09-14 | 158.31 |
| 2023-09-13 | 182.68 |
| 2023-09-12 | 143.69 |
| 2023-09-11 | 143.69 |
| 2023-09-07 | 143.69 |
| 2023-09-06 | 168.06 |
| 2023-09-05 | 148.56 |
| 2023-09-04 | 153.43 |
| 2023-08-31 | 163.18 |
| 2023-08-30 | 163.18 |
| 2023-08-29 | 148.56 |
| 2023-08-28 | 148.56 |
| 2023-08-25 | 129.07 |
| 2023-08-24 | 97.39 |
| 2023-08-23 | 75.45 |
| 2023-08-22 | 75.45 |
| 2023-08-21 | 77.89 |
| 2023-08-18 | 77.89 |
| 2023-08-17 | 75.45 |
| 2023-08-16 | 75.45 |
| 2023-08-15 | 75.45 |
| 2023-08-14 | 75.45 |
| 2023-08-11 | 75.45 |
| 2023-08-10 | 80.33 |
| 2023-08-09 | 80.33 |
| 2023-08-08 | 75.45 |
| 2023-08-07 | 75.45 |
| 2023-08-04 | 80.33 |
| 2023-08-03 | 80.33 |
| 2023-08-02 | 80.33 |
| 2023-08-01 | 77.89 |
| 2023-07-31 | 77.89 |
| 2023-07-28 | 77.89 |
| 2023-07-27 | 80.33 |
| 2023-07-26 | 77.89 |
| 2023-07-25 | 77.89 |
| 2023-07-24 | 77.89 |
| 2023-07-21 | 77.89 |
| 2023-07-20 | 80.33 |
| 2023-07-19 | 82.76 |
| 2023-07-18 | 82.76 |
| 2023-07-14 | 80.33 |
| 2023-07-13 | 80.33 |
| 2023-07-12 | 85.20 |
| 2023-07-11 | 80.33 |
| 2023-07-10 | 85.20 |
| 2023-07-07 | 85.20 |
| 2023-07-06 | 87.64 |
| 2023-07-05 | 80.33 |
| 2023-07-04 | 85.20 |
| 2023-07-03 | 85.20 |
| 2023-06-30 | 85.20 |
| 2023-06-29 | 85.20 |
| 2023-06-28 | 85.20 |
| 2023-06-27 | 85.20 |
| 2023-06-26 | 80.33 |
| 2023-06-23 | 80.33 |
| 2023-06-21 | 80.33 |
| 2023-06-20 | 80.33 |
| 2023-06-19 | 77.89 |
| 2023-06-16 | 77.89 |
| 2023-06-15 | 90.08 |
| 2023-06-14 | 90.08 |
| 2023-06-13 | 92.51 |
| 2023-06-12 | 71.22 |
| 2023-06-09 | 71.22 |
| 2023-06-08 | 66.71 |
| 2023-06-07 | 71.22 |
| 2023-06-06 | 71.22 |
| 2023-06-05 | 71.22 |
| 2023-06-02 | 71.22 |
| 2023-06-01 | 71.22 |
| 2023-05-31 | 68.97 |
| 2023-05-30 | 66.71 |
| 2023-05-29 | 66.71 |
| 2023-05-25 | 66.71 |
| 2023-05-24 | 66.71 |
| 2023-05-23 | 66.71 |
| 2023-05-22 | 66.71 |
| 2023-05-19 | 66.71 |
| 2023-05-18 | 66.71 |
| 2023-05-17 | 66.71 |
| 2023-05-16 | 66.71 |
| 2023-05-15 | 66.71 |
| 2023-05-12 | 66.71 |
| 2023-05-11 | 66.71 |
| 2023-05-10 | 66.71 |
| 2023-05-09 | 66.71 |
| 2023-05-08 | 66.71 |
| 2023-05-05 | 66.71 |
| 2023-05-04 | 66.71 |
| 2023-05-03 | 75.72 |
| 2023-05-02 | 75.72 |
| 2023-04-28 | 75.72 |
| 2023-04-27 | 75.72 |
| 2023-04-26 | 75.72 |
| 2023-04-25 | 75.72 |
| 2023-04-24 | 75.72 |
| 2023-04-21 | 114.02 |
| 2023-04-20 | 100.51 |
| 2023-04-19 | 105.01 |
| 2023-04-18 | 64.46 |
| 2023-04-17 | 64.46 |
| 2023-04-14 | 64.46 |
| 2023-04-13 | 64.46 |
| 2023-04-12 | 64.46 |
| 2023-04-11 | 64.46 |
| 2023-04-06 | 64.46 |
| 2023-04-04 | 64.46 |
| 2023-04-03 | 50.94 |
| 2023-03-31 | 50.94 |
| 2023-03-30 | 50.94 |
| 2023-03-29 | 50.94 |
| 2023-03-28 | 50.94 |
| 2023-03-27 | 50.94 |
| 2023-03-24 | 50.94 |
| 2023-03-23 | 48.69 |
| 2023-03-22 | 66.71 |
| 2023-03-21 | 66.71 |
| 2023-03-20 | 66.71 |
| 2023-03-17 | 66.71 |
| 2023-03-16 | 66.71 |
| 2023-03-15 | 66.71 |
| 2023-03-14 | 48.69 |
| 2023-03-13 | 48.69 |
| 2023-03-10 | 68.97 |
| 2023-03-09 | 71.22 |
| 2023-03-08 | 55.45 |
| 2023-03-07 | 55.45 |
| 2023-03-06 | 55.45 |
| 2023-03-03 | 55.45 |
| 2023-03-02 | 55.45 |
| 2023-03-01 | 55.45 |
| 2023-02-28 | 55.45 |
| 2023-02-27 | 55.45 |
| 2023-02-24 | 55.45 |
| 2023-02-23 | 62.21 |
| 2023-02-22 | 44.18 |
| 2023-02-21 | 44.18 |
| 2023-02-20 | 44.18 |
| 2023-02-17 | 44.18 |
| 2023-02-16 | 44.18 |
| 2023-02-15 | 44.18 |
| 2023-02-14 | 41.93 |
| 2023-02-13 | 50.94 |
| 2023-02-10 | 50.94 |
| 2023-02-09 | 50.94 |
| 2023-02-08 | 55.45 |
| 2023-02-07 | 55.45 |
| 2023-02-06 | 55.45 |
| 2023-02-03 | 55.45 |
| 2023-02-02 | 62.21 |
| 2023-02-01 | 48.69 |
| 2023-01-31 | 48.69 |
| 2023-01-30 | 48.69 |
| 2023-01-27 | 48.69 |
| 2023-01-26 | 48.69 |
| 2023-01-20 | 48.69 |
| 2023-01-19 | 48.69 |
| 2023-01-18 | 48.69 |
| 2023-01-17 | 48.69 |
| 2023-01-16 | 48.69 |
| 2023-01-13 | 44.18 |
| 2023-01-12 | 44.18 |
| 2023-01-11 | 44.18 |
| 2023-01-10 | 44.18 |
| 2023-01-09 | 44.18 |
| 2023-01-06 | 44.18 |
| 2023-01-05 | 44.18 |
| 2023-01-04 | 44.18 |
| 2023-01-03 | 44.18 |
| 2022-12-30 | 44.18 |
| 2022-12-29 | 44.18 |
| 2022-12-28 | 44.18 |
| 2022-12-23 | 44.18 |
| 2022-12-22 | 44.18 |
| 2022-12-21 | 44.18 |
| 2022-12-20 | 35.17 |
| 2022-12-19 | 41.93 |
| 2022-12-16 | 41.93 |
| 2022-12-15 | 41.93 |
| 2022-12-14 | 41.93 |
| 2022-12-13 | 41.93 |
| 2022-12-12 | 41.93 |
| 2022-12-09 | 41.93 |
| 2022-12-08 | 37.43 |
| 2022-12-07 | 37.43 |
| 2022-12-06 | 37.43 |
| 2022-12-05 | 37.43 |
| 2022-12-02 | 37.43 |
| 2022-12-01 | 37.43 |
| 2022-11-30 | 50.94 |
| 2022-11-29 | 50.94 |
| 2022-11-28 | 53.20 |
| 2022-11-25 | 44.18 |
| 2022-11-24 | 44.18 |
| 2022-11-23 | 44.18 |
| 2022-11-22 | 44.18 |
| 2022-11-21 | 44.18 |
| 2022-11-18 | 39.68 |
| 2022-11-17 | 53.20 |
| 2022-11-16 | 44.18 |
| 2022-11-15 | 44.18 |
| 2022-11-14 | 44.18 |
| 2022-11-11 | 35.17 |
| 2022-11-10 | 66.71 |
| 2022-11-09 | 66.71 |
| 2022-11-08 | 66.71 |
| 2022-11-07 | 59.95 |
| 2022-11-04 | 59.95 |
| 2022-11-03 | 59.95 |
| 2022-11-02 | 59.95 |
| 2022-11-01 | 59.95 |
| 2022-10-31 | 59.95 |
| 2022-10-28 | 59.95 |
| 2022-10-27 | 59.95 |
| 2022-10-26 | 59.95 |
| 2022-10-25 | 59.95 |
| 2022-10-24 | 59.95 |
| 2022-10-21 | 59.95 |
| 2022-10-20 | 59.95 |
| 2022-10-19 | 59.95 |
| 2022-10-18 | 59.95 |
| 2022-10-17 | 59.95 |
| 2022-10-14 | 68.97 |
| 2022-10-13 | 68.97 |
| 2022-10-12 | 61.53 |
| 2022-10-11 | 61.53 |
| 2022-10-10 | 61.53 |
| 2022-10-07 | 50.26 |
| 2022-10-06 | 50.26 |
| 2022-10-05 | 65.29 |
| 2022-10-03 | 67.17 |
| 2022-09-30 | 67.17 |
| 2022-09-29 | 50.26 |
| 2022-09-28 | 61.53 |
| 2022-09-27 | 61.53 |
| 2022-09-26 | 61.53 |
| 2022-09-23 | 61.53 |
| 2022-09-22 | 61.53 |
| 2022-09-21 | 63.41 |
| 2022-09-20 | 50.26 |
| 2022-09-19 | 50.26 |
| 2022-09-16 | 50.26 |
| 2022-09-15 | 50.26 |
| 2022-09-14 | 50.26 |
| 2022-09-13 | 50.26 |
| 2022-09-09 | 50.26 |
| 2022-09-08 | 50.26 |
| 2022-09-07 | 50.26 |
| 2022-09-06 | 50.26 |
| 2022-09-05 | 50.26 |
| 2022-09-02 | 50.26 |
| 2022-09-01 | 31.48 |
| 2022-08-31 | 31.48 |
| 2022-08-30 | 31.48 |
| 2022-08-29 | 29.60 |
| 2022-08-26 | 25.84 |
| 2022-08-25 | 25.84 |
| 2022-08-24 | 25.84 |
| 2022-08-23 | 25.84 |
| 2022-08-22 | 25.84 |
| 2022-08-19 | 25.84 |
| 2022-08-18 | 25.84 |
| 2022-08-17 | 25.84 |
| 2022-08-16 | 46.51 |
| 2022-08-15 | 46.51 |
| 2022-08-12 | 50.26 |
| 2022-08-11 | 50.26 |
| 2022-08-10 | 50.99 |
| 2022-08-09 | 46.07 |
| 2022-08-08 | 49.35 |
| 2022-08-05 | 39.50 |
| 2022-08-04 | 46.07 |
| 2022-08-03 | 42.78 |
| 2022-08-02 | 42.78 |
| 2022-08-01 | 39.50 |
| 2022-07-29 | 39.50 |
| 2022-07-28 | 41.14 |
| 2022-07-27 | 41.14 |
| 2022-07-26 | 41.14 |
| 2022-07-25 | 37.86 |
| 2022-07-22 | 37.86 |
| 2022-07-21 | 37.86 |
| 2022-07-20 | 37.86 |
| 2022-07-19 | 37.86 |
| 2022-07-18 | 50.99 |
| 2022-07-15 | 50.99 |
| 2022-07-14 | 60.84 |
| 2022-07-13 | 34.58 |
| 2022-07-12 | 31.30 |
| 2022-07-11 | 29.66 |
| 2022-07-08 | 31.30 |
| 2022-07-07 | 31.30 |
| 2022-07-06 | 31.30 |
| 2022-07-05 | 31.30 |
| 2022-07-04 | 16.53 |
| 2022-06-30 | 16.53 |
| 2022-06-29 | 16.53 |
| 2022-06-28 | 16.53 |
| 2022-06-27 | 16.53 |
| 2022-06-24 | 16.53 |
| 2022-06-23 | 16.53 |
| 2022-06-22 | 16.53 |
| 2022-06-21 | 16.53 |
| 2022-06-20 | 46.07 |
| 2022-06-17 | 46.07 |
| 2022-06-16 | 47.71 |
| 2022-06-15 | 14.88 |
| 2022-06-14 | 14.88 |
| 2022-06-13 | 14.88 |
| 2022-06-10 | 14.88 |
| 2022-06-09 | 14.88 |
| 2022-06-08 | 14.88 |
| 2022-06-07 | 8.32 |
| 2022-06-06 | 8.32 |
| 2022-06-02 | 6.68 |
| 2022-06-01 | 6.68 |
| 2022-05-31 | 6.68 |
| 2022-05-30 | 5.04 |
| 2022-05-27 | 1.75 |
| 2022-05-26 | 1.75 |
| 2022-05-25 | 1.75 |
| 2022-05-24 | 1.75 |
| 2022-05-23 | 14.88 |
| 2022-05-20 | 14.88 |
| 2022-05-19 | 14.88 |
| 2022-05-18 | 14.88 |
| 2022-05-17 | 16.53 |
| 2022-05-16 | 14.88 |
| 2022-05-13 | 14.88 |
| 2022-05-12 | 14.88 |
| 2022-05-11 | 14.88 |
| 2022-05-10 | 14.88 |
| 2022-05-06 | 14.88 |
| 2022-05-05 | 14.88 |
| 2022-05-04 | 14.88 |
| 2022-05-03 | 14.88 |
| 2022-04-29 | 14.88 |
| 2022-04-28 | 14.88 |
| 2022-04-27 | 14.88 |
| 2022-04-26 | 14.88 |
| 2022-04-25 | 14.88 |
| 2022-04-22 | 14.88 |
| 2022-04-21 | 14.88 |
| 2022-04-20 | 11.60 |
| 2022-04-19 | 11.60 |
| 2022-04-14 | 11.60 |
| 2022-04-13 | 11.60 |
| 2022-04-12 | 11.60 |
| 2022-04-11 | 9.96 |
| 2022-04-08 | 9.96 |
| 2022-04-07 | 11.60 |
| 2022-04-06 | 13.24 |
| 2022-04-04 | 13.24 |
| 2022-04-01 | 11.60 |
| 2022-03-31 | 11.60 |
| 2022-03-30 | 11.60 |
| 2022-03-29 | 11.60 |
| 2022-03-28 | 8.32 |
| 2022-03-25 | 8.32 |
| 2022-03-24 | 8.32 |
| 2022-03-23 | 8.32 |
| 2022-03-22 | 5.04 |
| 2022-03-21 | 5.04 |
| 2022-03-18 | 3.40 |
| 2022-03-17 | 3.40 |
| 2022-03-16 | 0.11 |
| 2022-03-15 | 0.11 |
| 2022-03-14 | -6.45 |
| 2022-03-11 | 14.88 |
| 2022-03-10 | 14.88 |
| 2022-03-09 | 14.88 |
| 2022-03-08 | 14.88 |
| 2022-03-07 | 14.88 |
| 2022-03-04 | 14.88 |
| 2022-03-03 | 14.88 |
| 2022-03-02 | 14.88 |
| 2022-03-01 | 14.88 |
| 2022-02-28 | 14.88 |
| 2022-02-25 | 14.88 |
| 2022-02-24 | 14.88 |
| 2022-02-23 | 14.88 |
| 2022-02-22 | 14.88 |
| 2022-02-21 | 14.88 |
| 2022-02-18 | 18.17 |
| 2022-02-17 | 18.17 |
| 2022-02-16 | 18.17 |
| 2022-02-15 | 14.88 |
| 2022-02-14 | 14.88 |
| 2022-02-11 | 19.81 |
| 2022-02-10 | 19.81 |
| 2022-02-09 | 19.81 |
| 2022-02-08 | 19.81 |
| 2022-02-07 | 9.96 |
| 2022-02-04 | 9.96 |
| 2022-01-31 | 9.96 |
| 2022-01-28 | 9.96 |
| 2022-01-27 | 9.96 |
| 2022-01-26 | 9.96 |
| 2022-01-25 | 9.96 |
| 2022-01-24 | 9.96 |
| 2022-01-21 | 6.68 |
| 2022-01-20 | 11.60 |
| 2022-01-19 | 21.45 |
| 2022-01-18 | 21.45 |
| 2022-01-17 | 23.09 |
| 2022-01-14 | 23.09 |
| 2022-01-13 | 23.09 |
| 2022-01-12 | 23.09 |
| 2022-01-11 | 23.09 |
| 2022-01-10 | 23.09 |
| 2022-01-07 | 23.09 |
| 2022-01-06 | 24.73 |
| 2022-01-05 | 29.66 |
| 2022-01-04 | 29.66 |
| 2022-01-03 | 29.66 |
| 2021-12-31 | 29.66 |
| 2021-12-30 | 29.66 |
| 2021-12-29 | 29.66 |
| 2021-12-28 | 29.66 |
| 2021-12-24 | 29.66 |
| 2021-12-23 | 29.66 |
| 2021-12-22 | 29.66 |
| 2021-12-21 | 29.66 |
| 2021-12-20 | 23.09 |
| 2021-12-17 | 29.66 |
| 2021-12-16 | 29.66 |
| 2021-12-15 | 29.66 |
| 2021-12-14 | 29.66 |
| 2021-12-13 | 29.66 |
| 2021-12-10 | 29.66 |
| 2021-12-09 | 29.66 |
| 2021-12-08 | 29.66 |
| 2021-12-07 | 23.09 |
| 2021-12-06 | 23.09 |
| 2021-12-03 | 31.30 |
| 2021-12-02 | 28.01 |
| 2021-12-01 | 23.09 |
| 2021-11-30 | 31.30 |
| 2021-11-29 | 32.94 |
| 2021-11-26 | 32.94 |
| 2021-11-25 | 32.94 |
| 2021-11-24 | 36.22 |
| 2021-11-23 | 37.86 |
| 2021-11-22 | 37.86 |
| 2021-11-19 | 39.50 |
| 2021-11-18 | 41.14 |
| 2021-11-17 | 42.78 |
| 2021-11-16 | 42.78 |
| 2021-11-15 | 42.78 |
| 2021-11-12 | 42.78 |
| 2021-11-11 | 42.78 |
| 2021-11-10 | 42.78 |
| 2021-11-09 | 42.78 |
| 2021-11-08 | 42.78 |
| 2021-11-05 | 42.78 |
| 2021-11-04 | 42.78 |
| 2021-11-03 | 42.78 |
| 2021-11-02 | 49.35 |
| 2021-11-01 | 50.99 |
| 2021-10-29 | 50.99 |
| 2021-10-28 | 50.99 |
| 2021-10-27 | 37.86 |
| 2021-10-26 | 37.86 |
| 2021-10-25 | 37.86 |
| 2021-10-22 | 42.78 |
| 2021-10-21 | 42.78 |
| 2021-10-20 | 42.78 |
| 2021-10-19 | 49.35 |
| 2021-10-18 | 50.99 |
| 2021-10-15 | 50.99 |
| 2021-10-12 | 50.99 |
| 2021-10-11 | 50.99 |
| 2021-10-08 | 54.27 |
| 2021-10-07 | 54.27 |
| 2021-10-06 | 34.58 |
| 2021-10-05 | 47.71 |
| 2021-10-04 | 67.40 |
| 2021-09-30 | 67.40 |
| 2021-09-29 | 50.99 |
| 2021-09-28 | 47.71 |
| 2021-09-27 | 47.71 |
| 2021-09-24 | 36.22 |
| 2021-09-23 | 36.22 |
| 2021-09-21 | 36.22 |
| 2021-09-20 | 37.86 |
| 2021-09-17 | 41.14 |
| 2021-09-16 | 36.22 |
| 2021-09-15 | 31.30 |
| 2021-09-14 | 29.66 |
| 2021-09-13 | 32.94 |
| 2021-09-10 | 32.94 |
| 2021-09-09 | 34.58 |
| 2021-09-08 | 32.94 |
| 2021-09-07 | 32.94 |
| 2021-09-06 | 31.30 |
| 2021-09-03 | 29.66 |
| 2021-09-02 | 31.30 |
| 2021-09-01 | 31.30 |
| 2021-08-31 | 28.01 |
| 2021-08-30 | 28.01 |
| 2021-08-27 | 28.01 |
| 2021-08-26 | 28.01 |
| 2021-08-25 | 28.01 |
| 2021-08-24 | 29.66 |
| 2021-08-23 | 26.37 |
| 2021-08-20 | 32.94 |
| 2021-08-19 | 32.94 |
| 2021-08-18 | 32.94 |
| 2021-08-17 | 32.94 |
| 2021-08-16 | 31.30 |
| 2021-08-13 | 31.30 |
| 2021-08-12 | 37.86 |
| 2021-08-11 | 29.66 |
| 2021-08-10 | 31.30 |
| 2021-08-09 | 34.58 |
| 2021-08-06 | 37.86 |
| 2021-08-05 | 37.86 |
| 2021-08-04 | 37.86 |
| 2021-08-03 | 32.94 |
| 2021-08-02 | 32.94 |
| 2021-07-30 | 41.14 |
| 2021-07-29 | 41.14 |
| 2021-07-28 | 32.94 |
| 2021-07-27 | 26.37 |
| 2021-07-26 | 34.58 |
| 2021-07-23 | 32.94 |
| 2021-07-22 | 41.14 |
| 2021-07-21 | 39.50 |
| 2021-07-20 | 39.50 |
| 2021-07-19 | 49.35 |
| 2021-07-16 | 49.35 |
| 2021-07-15 | 49.35 |
| 2021-07-14 | 54.27 |
| 2021-07-13 | 54.27 |
| 2021-07-12 | 64.12 |
| 2021-07-09 | 64.12 |
| 2021-07-08 | 47.71 |
| 2021-07-07 | 57.56 |
| 2021-07-06 | 57.56 |
| 2021-07-05 | 57.56 |
| 2021-07-02 | 57.56 |
| 2021-06-30 | 57.56 |
| 2021-06-29 | 55.91 |
| 2021-06-28 | 60.84 |
| 2021-06-25 | 60.84 |
| 2021-06-24 | 59.20 |
| 2021-06-23 | 59.20 |
| 2021-06-22 | 77.25 |
| 2021-06-21 | 77.25 |
| 2021-06-18 | 77.25 |
| 2021-06-17 | 57.56 |
| 2021-06-16 | 57.56 |
| 2021-06-15 | 56.38 |
| 2021-06-11 | 57.96 |
| 2021-06-10 | 57.96 |
| 2021-06-09 | 51.65 |
| 2021-06-08 | 51.65 |
| 2021-06-07 | 57.96 |
| 2021-06-04 | 48.49 |
| 2021-06-03 | 48.49 |
| 2021-06-02 | 57.96 |
| 2021-06-01 | 57.96 |
| 2021-05-31 | 57.96 |
| 2021-05-28 | 57.96 |
| 2021-05-27 | 57.96 |
| 2021-05-26 | 57.96 |
| 2021-05-25 | 67.44 |
| 2021-05-24 | 54.80 |
| 2021-05-21 | 61.12 |
| 2021-05-20 | 67.44 |
| 2021-05-18 | 67.44 |
| 2021-05-17 | 67.44 |
| 2021-05-14 | 73.76 |
| 2021-05-13 | 76.92 |
| 2021-05-12 | 70.60 |
| 2021-05-11 | 67.44 |
| 2021-05-10 | 61.12 |
| 2021-05-07 | 48.49 |
| 2021-05-06 | 26.37 |
| 2021-05-05 | 26.37 |
| 2021-05-04 | 26.37 |
| 2021-05-03 | 26.37 |
| 2021-04-30 | 24.79 |
| 2021-04-29 | 24.79 |
| 2021-04-28 | 24.79 |
| 2021-04-27 | 26.37 |
| 2021-04-26 | 26.37 |
| 2021-04-23 | 26.37 |
| 2021-04-22 | 26.37 |
| 2021-04-21 | 21.63 |
| 2021-04-20 | 21.63 |
| 2021-04-19 | 21.63 |
| 2021-04-16 | 21.63 |
| 2021-04-15 | 21.63 |
| 2021-04-14 | 26.37 |
| 2021-04-13 | 26.37 |
| 2021-04-12 | 26.37 |
| 2021-04-09 | 26.37 |
| 2021-04-08 | 23.21 |
| 2021-04-07 | 23.21 |
| 2021-04-01 | 21.63 |
| 2021-03-31 | 23.21 |
| 2021-03-30 | 18.47 |
| 2021-03-29 | 20.05 |
| 2021-03-26 | 21.63 |
| 2021-03-25 | 21.63 |
| 2021-03-24 | 31.11 |
| 2021-03-23 | 34.27 |
| 2021-03-22 | 34.27 |
| 2021-03-19 | 34.27 |
| 2021-03-18 | 35.85 |
| 2021-03-17 | 37.43 |
| 2021-03-16 | 42.17 |
| 2021-03-15 | 18.47 |
| 2021-03-12 | 18.47 |
| 2021-03-11 | 20.05 |
| 2021-03-10 | 15.31 |
| 2021-03-09 | 13.73 |
| 2021-03-08 | 15.31 |
| 2021-03-05 | 23.21 |
| 2021-03-04 | 18.47 |
| 2021-03-03 | 23.21 |
| 2021-03-02 | 23.21 |
| 2021-03-01 | 23.21 |
| 2021-02-26 | 13.73 |
| 2021-02-25 | 26.37 |
| 2021-02-24 | 20.05 |
| 2021-02-23 | 24.79 |
| 2021-02-22 | 26.37 |
| 2021-02-19 | 26.37 |
| 2021-02-18 | 26.37 |
| 2021-02-17 | 42.17 |
| 2021-02-16 | 39.01 |
| 2021-02-11 | 42.17 |
| 2021-02-10 | 24.79 |
| 2021-02-09 | 26.37 |
| 2021-02-08 | 26.37 |
| 2021-02-05 | 26.37 |
| 2021-02-04 | 26.37 |
| 2021-02-03 | 26.37 |
| 2021-02-02 | 26.37 |
| 2021-02-01 | 26.37 |
| 2021-01-29 | 26.37 |
| 2021-01-28 | 23.21 |
| 2021-01-27 | 21.63 |
| 2021-01-26 | 23.21 |
| 2021-01-25 | 18.47 |
| 2021-01-22 | 21.63 |
| 2021-01-21 | 23.21 |
| 2021-01-20 | 23.21 |
| 2021-01-19 | 20.05 |
| 2021-01-18 | 20.05 |
| 2021-01-15 | 23.21 |
| 2021-01-14 | 20.05 |
| 2021-01-13 | 23.21 |
| 2021-01-12 | 21.63 |
| 2021-01-11 | 21.63 |
| 2021-01-08 | 21.63 |
| 2021-01-07 | 21.63 |
| 2021-01-06 | 21.63 |
| 2021-01-05 | 21.63 |
| 2021-01-04 | 24.79 |
| 2020-12-31 | 24.79 |
| 2020-12-30 | 24.79 |
| 2020-12-29 | 21.63 |
| 2020-12-28 | 23.21 |
| 2020-12-24 | 24.79 |
| 2020-12-23 | 24.79 |
| 2020-12-22 | 24.79 |
| 2020-12-21 | 24.79 |
| 2020-12-18 | 24.79 |
| 2020-12-17 | 24.79 |
| 2020-12-16 | 20.05 |
| 2020-12-15 | 15.31 |
| 2020-12-14 | 23.21 |
| 2020-12-11 | 23.21 |
| 2020-12-10 | 23.21 |
| 2020-12-09 | 24.79 |
| 2020-12-08 | 24.79 |
| 2020-12-07 | 24.79 |
| 2020-12-04 | 27.95 |
| 2020-12-03 | 27.95 |
| 2020-12-02 | 27.95 |
| 2020-12-01 | 27.95 |
| 2020-11-30 | 27.95 |
| 2020-11-27 | 27.95 |
| 2020-11-26 | 27.95 |
| 2020-11-25 | 23.21 |
| 2020-11-24 | 24.79 |
| 2020-11-23 | 24.79 |
| 2020-11-20 | 24.79 |
| 2020-11-19 | 24.79 |
| 2020-11-18 | 24.79 |
| 2020-11-17 | 24.79 |
| 2020-11-16 | 15.31 |
| 2020-11-13 | 24.79 |
| 2020-11-12 | 24.79 |
| 2020-11-11 | 24.79 |
| 2020-11-10 | 24.79 |
| 2020-11-09 | 23.21 |
| 2020-11-06 | 23.21 |
| 2020-11-05 | 23.21 |
| 2020-11-04 | 23.21 |
| 2020-11-03 | 23.21 |
| 2020-11-02 | 23.21 |
| 2020-10-30 | 20.05 |
| 2020-10-29 | 21.63 |
| 2020-10-28 | 21.63 |
| 2020-10-27 | 21.63 |
| 2020-10-23 | 21.63 |
| 2020-10-22 | 21.63 |
| 2020-10-21 | 21.63 |
| 2020-10-20 | 20.05 |
| 2020-10-19 | 20.05 |
| 2020-10-16 | 20.05 |
| 2020-10-15 | 16.89 |
| 2020-10-14 | 18.47 |
| 2020-10-12 | 26.37 |
| 2020-10-09 | 26.37 |
| 2020-10-08 | 26.37 |
| 2020-10-07 | 26.37 |
| 2020-10-06 | 26.37 |
| 2020-10-05 | 26.37 |
| 2020-09-30 | 26.37 |
| 2020-09-29 | 26.37 |
| 2020-09-28 | 27.95 |
| 2020-09-25 | 27.95 |
| 2020-09-24 | 27.95 |
| 2020-09-23 | 27.95 |
| 2020-09-22 | 27.95 |
| 2020-09-21 | 32.69 |
| 2020-09-18 | 26.37 |
| 2020-09-17 | 26.37 |
| 2020-09-16 | 24.79 |
| 2020-09-15 | 32.69 |
| 2020-09-14 | 26.37 |
| 2020-09-11 | 23.21 |
| 2020-09-10 | 39.01 |
| 2020-09-09 | 51.65 |
| 2020-09-08 | 32.69 |
| 2020-09-07 | 26.37 |
| 2020-09-04 | 32.69 |
| 2020-09-03 | 32.69 |
| 2020-09-02 | 32.69 |
| 2020-09-01 | 26.37 |
| 2020-08-31 | 26.37 |
| 2020-08-28 | 35.85 |
| 2020-08-27 | 43.75 |
| 2020-08-26 | 51.65 |
| 2020-08-25 | 51.65 |
| 2020-08-24 | 51.65 |
| 2020-08-21 | 45.33 |
| 2020-08-20 | 45.33 |
| 2020-08-19 | 45.33 |
| 2020-08-18 | 45.33 |
| 2020-08-17 | 42.17 |
| 2020-08-14 | 48.49 |
| 2020-08-13 | 32.69 |
| 2020-08-12 | 26.37 |
| 2020-08-11 | 26.37 |
| 2020-08-10 | 26.37 |
| 2020-08-07 | 26.37 |
| 2020-08-06 | 26.37 |
| 2020-08-05 | 26.37 |
| 2020-08-04 | 20.05 |
| 2020-08-03 | 20.05 |
| 2020-07-31 | 20.05 |
| 2020-07-30 | 16.89 |
| 2020-07-29 | 16.89 |
| 2020-07-28 | 15.31 |
| 2020-07-27 | 15.31 |
| 2020-07-24 | 15.31 |
| 2020-07-23 | 15.31 |
| 2020-07-22 | 15.31 |
| 2020-07-21 | 18.47 |
| 2020-07-20 | 4.26 |
| 2020-07-17 | -2.06 |
| 2020-07-16 | 5.84 |
| 2020-07-15 | 23.21 |
| 2020-07-14 | 23.21 |
| 2020-07-13 | 23.21 |
| 2020-07-10 | 23.21 |
| 2020-07-09 | 23.21 |
| 2020-07-08 | 24.79 |
| 2020-07-07 | 24.79 |
| 2020-07-06 | 24.79 |
| 2020-07-03 | 26.37 |
| 2020-07-02 | 27.95 |
| 2020-06-30 | 26.37 |
| 2020-06-29 | 26.37 |
| 2020-06-26 | 26.37 |
| 2020-06-24 | 26.37 |
| 2020-06-23 | 26.37 |
| 2020-06-22 | 26.37 |
| 2020-06-19 | 26.37 |
| 2020-06-18 | 26.37 |
| 2020-06-17 | 26.37 |
| 2020-06-16 | 26.37 |
| 2020-06-15 | 21.42 |
| 2020-06-12 | 21.42 |
| 2020-06-11 | 21.42 |
| 2020-06-10 | 21.42 |
| 2020-06-09 | 21.42 |
| 2020-06-08 | 21.42 |
| 2020-06-05 | 21.42 |
| 2020-06-04 | 21.42 |
| 2020-06-03 | 21.42 |
| 2020-06-02 | 21.42 |
| 2020-06-01 | 24.46 |
| 2020-05-29 | 24.46 |
| 2020-05-28 | 24.46 |
| 2020-05-27 | 24.46 |
| 2020-05-26 | 24.46 |
| 2020-05-25 | 24.46 |
| 2020-05-22 | 24.46 |
| 2020-05-21 | 22.94 |
| 2020-05-20 | 22.94 |
| 2020-05-19 | 22.94 |
| 2020-05-18 | 25.98 |
| 2020-05-15 | 25.98 |
| 2020-05-14 | 25.98 |
| 2020-05-13 | 25.98 |
| 2020-05-12 | 25.98 |
| 2020-05-11 | 25.98 |
| 2020-05-08 | 25.98 |
| 2020-05-07 | 25.98 |
| 2020-05-06 | 25.98 |
| 2020-05-05 | 25.98 |
| 2020-05-04 | 25.98 |
| 2020-04-29 | 25.98 |
| 2020-04-28 | 25.98 |
| 2020-04-27 | 25.98 |
| 2020-04-24 | 25.98 |
| 2020-04-23 | 24.46 |
| 2020-04-22 | 24.46 |
| 2020-04-21 | 24.46 |
| 2020-04-20 | 22.94 |
| 2020-04-17 | 22.94 |
| 2020-04-16 | 22.94 |
| 2020-04-15 | 22.94 |
| 2020-04-14 | 22.94 |
| 2020-04-09 | 22.94 |
| 2020-04-08 | 22.94 |
| 2020-04-07 | 22.94 |
| 2020-04-06 | 24.46 |
| 2020-04-03 | 24.46 |
| 2020-04-02 | 24.46 |
| 2020-04-01 | 24.46 |
| 2020-03-31 | 24.46 |
| 2020-03-30 | 22.94 |
| 2020-03-27 | 22.94 |
| 2020-03-26 | 24.46 |
| 2020-03-25 | 24.46 |
| 2020-03-24 | 24.46 |
| 2020-03-23 | 24.46 |
| 2020-03-20 | 24.46 |
| 2020-03-19 | 22.94 |
| 2020-03-18 | 22.94 |
| 2020-03-17 | 22.94 |
| 2020-03-16 | 22.94 |
| 2020-03-13 | 22.94 |
| 2020-03-12 | 22.94 |
| 2020-03-11 | 22.94 |
| 2020-03-10 | 22.94 |
| 2020-03-09 | 22.94 |
| 2020-03-06 | 22.94 |
| 2020-03-05 | 22.94 |
| 2020-03-04 | 22.94 |
| 2020-03-03 | 22.94 |
| 2020-03-02 | 22.94 |
| 2020-02-28 | 22.94 |
| 2020-02-27 | 22.94 |
| 2020-02-26 | 24.46 |
| 2020-02-25 | 24.46 |
| 2020-02-24 | 24.46 |
| 2020-02-21 | 24.46 |
| 2020-02-20 | 22.94 |
| 2020-02-19 | 22.94 |
| 2020-02-18 | 22.94 |
| 2020-02-17 | 22.94 |
| 2020-02-14 | 22.94 |
| 2020-02-13 | 22.94 |
| 2020-02-12 | 22.94 |
| 2020-02-11 | 22.94 |
| 2020-02-10 | 22.94 |
| 2020-02-07 | 22.94 |
| 2020-02-06 | 22.94 |
| 2020-02-05 | 22.94 |
| 2020-02-04 | 24.46 |
| 2020-02-03 | 22.94 |
| 2020-01-31 | 22.94 |
| 2020-01-30 | 24.46 |
| 2020-01-29 | 24.46 |
| 2020-01-24 | 24.46 |
| 2020-01-23 | 24.46 |
| 2020-01-22 | 27.50 |
| 2020-01-21 | 27.50 |
| 2020-01-20 | 27.50 |
| 2020-01-17 | 24.46 |
| 2020-01-16 | 24.46 |
| 2020-01-15 | 21.42 |
| 2020-01-14 | 19.91 |
| 2020-01-13 | 24.46 |
| 2020-01-10 | 24.46 |
| 2020-01-09 | 24.46 |
| 2020-01-08 | 21.42 |
| 2020-01-07 | 21.42 |
| 2020-01-06 | 21.42 |
| 2020-01-03 | 25.98 |
| 2020-01-02 | 25.98 |
| 2019-12-31 | 27.50 |
| 2019-12-30 | 27.50 |
| 2019-12-27 | 27.50 |
| 2019-12-24 | 27.50 |
| 2019-12-23 | 27.50 |
| 2019-12-20 | 27.50 |
| 2019-12-19 | 27.50 |
| 2019-12-18 | 27.50 |
| 2019-12-17 | 27.50 |
| 2019-12-16 | 27.50 |
| 2019-12-13 | 21.42 |
| 2019-12-12 | 21.42 |
| 2019-12-11 | 21.42 |
| 2019-12-10 | 21.42 |
| 2019-12-09 | 21.42 |
| 2019-12-06 | 21.42 |
| 2019-12-05 | 21.42 |
| 2019-12-04 | 19.91 |
| 2019-12-03 | 16.87 |
| 2019-12-02 | 16.87 |
| 2019-11-29 | 18.39 |
| 2019-11-28 | 15.35 |
| 2019-11-27 | 15.35 |
| 2019-11-26 | 15.35 |
| 2019-11-25 | 15.35 |
| 2019-11-22 | 15.35 |
| 2019-11-21 | 15.35 |
| 2019-11-20 | 15.35 |
| 2019-11-19 | 15.35 |
| 2019-11-18 | 15.35 |
| 2019-11-15 | 15.35 |
| 2019-11-14 | 15.35 |
| 2019-11-13 | 16.87 |
| 2019-11-12 | 16.87 |
| 2019-11-11 | 16.87 |
| 2019-11-08 | 16.87 |
| 2019-11-07 | 16.87 |
| 2019-11-06 | 16.87 |
| 2019-11-05 | 16.87 |
| 2019-11-04 | 1.69 |
| 2019-11-01 | 0.17 |
| 2019-10-31 | 7.76 |
| 2019-10-30 | 16.87 |
| 2019-10-29 | 12.32 |
| 2019-10-28 | 15.35 |
| 2019-10-25 | 15.35 |
| 2019-10-24 | 13.83 |
| 2019-10-23 | 15.35 |
| 2019-10-22 | 15.35 |
| 2019-10-21 | 13.83 |
| 2019-10-18 | 12.32 |
| 2019-10-17 | 12.32 |
| 2019-10-16 | 10.80 |
| 2019-10-15 | 10.80 |
| 2019-10-14 | 10.80 |
| 2019-10-11 | 10.80 |
| 2019-10-10 | 10.80 |
| 2019-10-09 | 10.80 |
| 2019-10-08 | 10.80 |
| 2019-10-04 | 6.25 |
| 2019-10-03 | 6.25 |
| 2019-10-02 | 6.25 |
| 2019-09-30 | 6.25 |
| 2019-09-27 | 6.25 |
| 2019-09-26 | 6.25 |
| 2019-09-25 | 6.25 |
| 2019-09-24 | 6.25 |
| 2019-09-23 | 9.28 |
| 2019-09-20 | 9.28 |
| 2019-09-19 | 9.28 |
| 2019-09-18 | 9.28 |
| 2019-09-17 | 6.25 |
| 2019-09-16 | 3.21 |
| 2019-09-13 | 3.21 |
| 2019-09-12 | 3.21 |
| 2019-09-11 | 3.21 |
| 2019-09-10 | 1.69 |
| 2019-09-09 | 4.73 |
| 2019-09-06 | 1.69 |
| 2019-09-05 | 1.69 |
| 2019-09-04 | 1.69 |
| 2019-09-03 | 1.69 |
| 2019-09-02 | 1.69 |
| 2019-08-30 | 1.69 |
| 2019-08-29 | 1.69 |
| 2019-08-28 | 1.69 |
| 2019-08-27 | -2.86 |
| 2019-08-26 | -2.86 |
| 2019-08-23 | -2.86 |
| 2019-08-22 | -2.86 |
| 2019-08-21 | -2.86 |
| 2019-08-20 | -2.86 |
| 2019-08-19 | -1.34 |
| 2019-08-16 | -5.90 |
| 2019-08-15 | -5.90 |
| 2019-08-14 | -2.86 |
| 2019-08-13 | -5.90 |
| 2019-08-12 | 1.69 |
| 2019-08-09 | 1.69 |
| 2019-08-08 | 6.25 |
| 2019-08-07 | 9.28 |
| 2019-08-06 | 0.17 |
| 2019-08-05 | -8.93 |
| 2019-08-02 | -8.93 |
| 2019-08-01 | -5.90 |
| 2019-07-31 | -4.38 |
| 2019-07-30 | -5.90 |
| 2019-07-29 | -1.34 |
| 2019-07-26 | -1.34 |
| 2019-07-25 | -1.34 |
| 2019-07-24 | -1.34 |
| 2019-07-23 | -1.34 |
| 2019-07-22 | 0.17 |
| 2019-07-19 | 9.28 |
| 2019-07-18 | -7.41 |
| 2019-07-17 | -11.97 |
| 2019-07-16 | -13.49 |
| 2019-07-15 | -10.45 |
| 2019-07-12 | -10.45 |
| 2019-07-11 | -10.45 |
| 2019-07-10 | -10.45 |
| 2019-07-09 | -13.49 |
| 2019-07-08 | -13.49 |
| 2019-07-05 | -13.49 |
| 2019-07-04 | -19.56 |
| 2019-07-03 | -19.56 |
| 2019-07-02 | -15.00 |
| 2019-06-28 | -15.00 |
| 2019-06-27 | -15.00 |
| 2019-06-26 | -19.56 |
| 2019-06-25 | -18.04 |
| 2019-06-24 | -18.04 |
| 2019-06-21 | -22.59 |
| 2019-06-20 | -22.59 |
| 2019-06-19 | -22.59 |
| 2019-06-18 | -19.56 |
| 2019-06-17 | -16.52 |
| 2019-06-14 | -16.52 |
| 2019-06-13 | -16.52 |
| 2019-06-12 | -16.52 |
| 2019-06-11 | -16.52 |
| 2019-06-10 | -16.52 |
| 2019-06-06 | -16.52 |
| 2019-06-05 | -16.52 |
| 2019-06-04 | -16.52 |
| 2019-06-03 | -16.52 |
| 2019-05-31 | -16.52 |
| 2019-05-30 | -16.52 |
| 2019-05-29 | -16.52 |
| 2019-05-28 | -16.52 |
| 2019-05-27 | -16.52 |
| 2019-05-24 | -16.52 |
| 2019-05-23 | -16.52 |
| 2019-05-22 | -16.52 |
| 2019-05-21 | -17.51 |
| 2019-05-20 | -18.98 |
| 2019-05-17 | -17.51 |
| 2019-05-16 | -18.98 |
| 2019-05-15 | -17.51 |
| 2019-05-14 | -17.51 |
| 2019-05-10 | -17.51 |
| 2019-05-09 | -18.98 |
| 2019-05-08 | -17.51 |
| 2019-05-07 | -16.03 |
| 2019-05-06 | -17.51 |
| 2019-05-03 | -17.51 |
| 2019-05-02 | -17.51 |
| 2019-04-30 | -17.51 |
| 2019-04-29 | -17.51 |
| 2019-04-26 | -18.98 |
| 2019-04-25 | -20.45 |
| 2019-04-24 | -20.45 |
| 2019-04-23 | -21.93 |
| 2019-04-18 | -21.93 |
| 2019-04-17 | -21.93 |
| 2019-04-16 | -23.40 |
| 2019-04-15 | -24.87 |
| 2019-04-12 | -24.87 |
| 2019-04-11 | -26.35 |
| 2019-04-10 | -26.35 |
| 2019-04-09 | -26.35 |
| 2019-04-08 | -29.29 |
| 2019-04-04 | -29.29 |
| 2019-04-03 | -26.35 |
| 2019-04-02 | -26.35 |
| 2019-04-01 | -26.35 |
| 2019-03-29 | -26.35 |
| 2019-03-28 | -26.35 |
| 2019-03-27 | -26.64 |
| 2019-03-26 | -26.64 |
| 2019-03-25 | -26.35 |
| 2019-03-22 | -26.35 |
| 2019-03-21 | -24.87 |
| 2019-03-20 | -27.82 |
| 2019-03-19 | -31.65 |
| 2019-03-18 | -31.65 |
| 2019-03-15 | -29.59 |
| 2019-03-14 | -30.47 |
| 2019-03-13 | -36.36 |
| 2019-03-12 | -36.36 |
| 2019-03-11 | -40.49 |
| 2019-03-08 | -40.78 |
| 2019-03-07 | -40.49 |
| 2019-03-06 | -39.60 |
| 2019-03-05 | -40.49 |
| 2019-03-04 | -39.31 |
| 2019-03-01 | -38.43 |
| 2019-02-28 | -38.43 |
| 2019-02-27 | -36.95 |
| 2019-02-26 | -36.95 |
| 2019-02-25 | -37.25 |
| 2019-02-22 | -41.08 |
| 2019-02-21 | -38.13 |
| 2019-02-20 | -38.13 |
| 2019-02-19 | -43.43 |
| 2019-02-18 | -41.08 |
| 2019-02-15 | -41.08 |
| 2019-02-14 | -41.08 |
| 2019-02-13 | -41.08 |
| 2019-02-12 | -41.08 |
| 2019-02-11 | -42.26 |
| 2019-02-08 | -43.73 |
| 2019-02-04 | -43.73 |
| 2019-02-01 | -43.73 |
| 2019-01-31 | -43.14 |
| 2019-01-30 | -43.14 |
| 2019-01-29 | -43.14 |
| 2019-01-28 | -43.14 |
| 2019-01-25 | -43.14 |
| 2019-01-24 | -43.14 |
| 2019-01-23 | -43.14 |
| 2019-01-22 | -43.14 |
| 2019-01-21 | -43.14 |
| 2019-01-18 | -43.14 |
| 2019-01-17 | -43.14 |
| 2019-01-16 | -43.14 |
| 2019-01-15 | -43.14 |
| 2019-01-14 | -43.73 |
| 2019-01-11 | -43.73 |
| 2019-01-10 | -43.73 |
| 2019-01-09 | -43.73 |
| 2019-01-08 | -43.73 |
| 2019-01-07 | -43.73 |
| 2019-01-04 | -43.73 |
| 2019-01-03 | -41.37 |
| 2019-01-02 | -41.37 |
| 2018-12-31 | -44.02 |
| 2018-12-28 | -44.02 |
| 2018-12-27 | -38.13 |
| 2018-12-24 | -38.13 |
| 2018-12-21 | -43.73 |
| 2018-12-20 | -42.55 |
| 2018-12-19 | -41.08 |
| 2018-12-18 | -41.08 |
| 2018-12-17 | -41.08 |
| 2018-12-14 | -41.08 |
| 2018-12-13 | -41.08 |
| 2018-12-12 | -41.08 |
| 2018-12-11 | -41.37 |
| 2018-12-10 | -41.37 |
| 2018-12-07 | -40.49 |
| 2018-12-06 | -40.49 |
| 2018-12-05 | -37.54 |
| 2018-12-04 | -37.54 |
| 2018-12-03 | -37.54 |
| 2018-11-30 | -38.72 |
| 2018-11-29 | -34.60 |
| 2018-11-28 | -34.60 |
| 2018-11-27 | -34.60 |
| 2018-11-26 | -34.60 |
| 2018-11-23 | -34.60 |
| 2018-11-22 | -34.60 |
| 2018-11-21 | -34.60 |
| 2018-11-20 | -34.60 |
| 2018-11-19 | -34.60 |
| 2018-11-16 | -34.60 |
| 2018-11-15 | -34.60 |
| 2018-11-14 | -32.83 |
| 2018-11-13 | -35.77 |
| 2018-11-12 | -32.83 |
| 2018-11-09 | -32.83 |
| 2018-11-08 | -38.13 |
| 2018-11-07 | -38.13 |
| 2018-11-06 | -38.13 |
| 2018-11-05 | -38.13 |
| 2018-11-02 | -36.07 |
| 2018-11-01 | -34.01 |
| 2018-10-31 | -34.01 |
| 2018-10-30 | -34.30 |
| 2018-10-29 | -34.30 |
| 2018-10-26 | -34.30 |
| 2018-10-25 | -34.30 |
| 2018-10-24 | -37.25 |
| 2018-10-23 | -37.25 |
| 2018-10-22 | -37.54 |
| 2018-10-19 | -37.54 |
| 2018-10-18 | -39.31 |
| 2018-10-16 | -39.31 |
| 2018-10-15 | -39.31 |
| 2018-10-12 | -36.07 |
| 2018-10-11 | -36.07 |
| 2018-10-10 | -32.53 |
| 2018-10-09 | -31.35 |
| 2018-10-08 | -31.35 |
| 2018-10-05 | -30.77 |
| 2018-10-04 | -31.06 |
| 2018-10-03 | -33.71 |
| 2018-10-02 | -37.54 |
| 2018-09-28 | -37.54 |
| 2018-09-27 | -38.13 |
| 2018-09-26 | -38.13 |
| 2018-09-24 | -36.66 |
| 2018-09-21 | -36.66 |
| 2018-09-20 | -36.66 |
| 2018-09-19 | -36.66 |
| 2018-09-18 | -36.66 |
| 2018-09-17 | -36.66 |
| 2018-09-14 | -38.13 |
| 2018-09-13 | -36.66 |
| 2018-09-12 | -36.66 |
| 2018-09-11 | -32.24 |
| 2018-09-10 | -39.31 |
| 2018-09-07 | -39.31 |
| 2018-09-06 | -39.31 |
| 2018-09-05 | -36.66 |
| 2018-09-04 | -36.66 |
| 2018-09-03 | -36.66 |
| 2018-08-31 | -36.66 |
| 2018-08-30 | -36.66 |
| 2018-08-29 | -36.66 |
| 2018-08-28 | -33.71 |
| 2018-08-27 | -33.71 |
| 2018-08-24 | -33.71 |
| 2018-08-23 | -33.71 |
| 2018-08-22 | -33.71 |
| 2018-08-21 | -33.71 |
| 2018-08-20 | -33.71 |
| 2018-08-17 | -35.18 |
| 2018-08-16 | -36.66 |
| 2018-08-15 | -36.66 |
| 2018-08-14 | -35.18 |
| 2018-08-13 | -35.18 |
| 2018-08-10 | -35.18 |
| 2018-08-09 | -33.12 |
| 2018-08-08 | -33.12 |
| 2018-08-07 | -33.12 |
| 2018-08-06 | -34.30 |
| 2018-08-03 | -34.30 |
| 2018-08-02 | -34.30 |
| 2018-08-01 | -34.30 |
| 2018-07-31 | -33.12 |
| 2018-07-30 | -33.12 |
| 2018-07-27 | -36.36 |
| 2018-07-26 | -36.36 |
| 2018-07-25 | -33.12 |
| 2018-07-24 | -33.12 |
| 2018-07-23 | -35.18 |
| 2018-07-20 | -33.71 |
| 2018-07-19 | -33.71 |
| 2018-07-18 | -33.71 |
| 2018-07-17 | -33.71 |
| 2018-07-16 | -33.12 |
| 2018-07-13 | -31.06 |
| 2018-07-12 | -31.06 |
| 2018-07-11 | -31.06 |
| 2018-07-10 | -31.06 |
| 2018-07-09 | -31.35 |
| 2018-07-06 | -31.94 |
| 2018-07-05 | -31.94 |
| 2018-07-04 | -31.94 |
| 2018-07-03 | -31.94 |
| 2018-06-29 | -31.94 |
| 2018-06-28 | -31.94 |
| 2018-06-27 | -31.94 |
| 2018-06-26 | -32.24 |
| 2018-06-25 | -33.12 |
| 2018-06-22 | -32.24 |
| 2018-06-21 | -31.35 |
| 2018-06-20 | -30.77 |
| 2018-06-19 | -29.59 |
| 2018-06-15 | -31.51 |
| 2018-06-14 | -26.03 |
| 2018-06-13 | -30.14 |
| 2018-06-12 | -28.77 |
| 2018-06-11 | -27.40 |
| 2018-06-08 | -27.40 |
| 2018-06-07 | -21.92 |
| 2018-06-06 | -21.92 |
| 2018-06-05 | -21.92 |
| 2018-06-04 | -20.55 |
| 2018-06-01 | -20.55 |
| 2018-05-31 | -20.55 |
| 2018-05-30 | -17.81 |
| 2018-05-29 | -21.92 |
| 2018-05-28 | -21.92 |
| 2018-05-25 | -21.92 |
| 2018-05-24 | -12.33 |
| 2018-05-23 | -12.33 |
| 2018-05-21 | -12.33 |
| 2018-05-18 | -12.33 |
| 2018-05-17 | -12.33 |
| 2018-05-16 | -12.33 |
| 2018-05-15 | -12.33 |
| 2018-05-14 | -12.33 |
| 2018-05-11 | -12.33 |
| 2018-05-10 | -19.18 |
| 2018-05-09 | -19.18 |
| 2018-05-08 | -23.29 |
| 2018-05-07 | -23.29 |
| 2018-05-04 | -23.29 |
| 2018-05-03 | -23.29 |
| 2018-05-02 | -24.66 |
| 2018-04-30 | -21.92 |
| 2018-04-27 | -21.92 |
| 2018-04-26 | -19.18 |
| 2018-04-25 | -20.55 |
| 2018-04-24 | -17.81 |
| 2018-04-23 | -17.81 |
| 2018-04-20 | -17.81 |
| 2018-04-19 | -21.92 |
| 2018-04-18 | -21.92 |
| 2018-04-17 | -21.92 |
| 2018-04-16 | -20.55 |
| 2018-04-13 | -20.55 |
| 2018-04-12 | -15.07 |
| 2018-04-11 | -20.55 |
| 2018-04-10 | -20.55 |
| 2018-04-09 | -20.55 |
| 2018-04-06 | -15.07 |
| 2018-04-04 | -20.55 |
| 2018-04-03 | -13.70 |
| 2018-03-29 | -6.85 |
| 2018-03-28 | -12.33 |
| 2018-03-27 | -23.29 |
| 2018-03-26 | -20.55 |
| 2018-03-23 | -20.55 |
| 2018-03-22 | -21.92 |
| 2018-03-21 | -21.92 |
| 2018-03-20 | -21.92 |
| 2018-03-19 | -21.92 |
| 2018-03-16 | -21.92 |
| 2018-03-15 | -28.77 |
| 2018-03-14 | -28.77 |
| 2018-03-13 | -26.03 |
| 2018-03-12 | -23.29 |
| 2018-03-09 | -27.40 |
| 2018-03-08 | -24.66 |
| 2018-03-07 | -24.66 |
| 2018-03-06 | -24.66 |
| 2018-03-05 | -24.66 |
| 2018-03-02 | -24.66 |
| 2018-03-01 | -24.66 |
| 2018-02-28 | -19.18 |
| 2018-02-27 | -19.18 |
| 2018-02-26 | -21.92 |
| 2018-02-23 | -28.77 |
| 2018-02-22 | -23.29 |
| 2018-02-21 | -30.14 |
| 2018-02-20 | -30.14 |
| 2018-02-15 | -24.66 |
| 2018-02-14 | -24.66 |
| 2018-02-13 | -24.66 |
| 2018-02-12 | -24.66 |
| 2018-02-09 | -24.66 |
| 2018-02-08 | -24.66 |
| 2018-02-07 | -24.66 |
| 2018-02-06 | -24.66 |
| 2018-02-05 | -21.92 |
| 2018-02-02 | -20.55 |
| 2018-02-01 | -20.55 |
| 2018-01-31 | -17.81 |
| 2018-01-30 | -17.81 |
| 2018-01-29 | -17.81 |
| 2018-01-26 | -17.81 |
| 2018-01-25 | -17.81 |
| 2018-01-24 | -17.81 |
| 2018-01-23 | -15.07 |
| 2018-01-22 | -15.07 |
| 2018-01-19 | -15.07 |
| 2018-01-18 | -15.07 |
| 2018-01-17 | -15.07 |
| 2018-01-16 | -15.07 |
| 2018-01-15 | -16.44 |
| 2018-01-12 | -16.44 |
| 2018-01-11 | -16.44 |
| 2018-01-10 | -16.44 |
| 2018-01-09 | -15.07 |
| 2018-01-08 | -9.59 |
| 2018-01-05 | -9.59 |
| 2018-01-04 | -13.70 |
| 2018-01-03 | -12.33 |
| 2018-01-02 | -12.33 |
| 2017-12-29 | -10.96 |
| 2017-12-28 | -17.81 |
| 2017-12-27 | -20.55 |
| 2017-12-22 | -20.55 |
| 2017-12-21 | -17.81 |
| 2017-12-20 | -17.81 |
| 2017-12-19 | -17.81 |
| 2017-12-18 | -17.81 |
| 2017-12-15 | -17.81 |
| 2017-12-14 | -17.81 |
| 2017-12-13 | -15.07 |
| 2017-12-12 | -15.07 |
| 2017-12-11 | -15.07 |
| 2017-12-08 | -15.07 |
| 2017-12-07 | -15.07 |
| 2017-12-06 | -15.07 |
| 2017-12-05 | -15.07 |
| 2017-12-04 | -16.44 |
| 2017-12-01 | -16.44 |
| 2017-11-30 | -16.44 |
| 2017-11-29 | -16.44 |
| 2017-11-28 | -16.44 |
| 2017-11-27 | -16.44 |
| 2017-11-24 | -16.44 |
| 2017-11-23 | -16.44 |
| 2017-11-22 | -16.44 |
| 2017-11-21 | -16.44 |
| 2017-11-20 | -16.44 |
| 2017-11-17 | -15.07 |
| 2017-11-16 | -15.07 |
| 2017-11-15 | -15.07 |
| 2017-11-14 | -15.07 |
| 2017-11-13 | -15.07 |
| 2017-11-10 | -15.07 |
| 2017-11-09 | -15.07 |
| 2017-11-08 | -16.44 |
| 2017-11-07 | -10.96 |
| 2017-11-06 | -10.96 |
| 2017-11-03 | -13.70 |
| 2017-11-02 | -13.70 |
| 2017-11-01 | -13.70 |
| 2017-10-31 | -13.70 |
| 2017-10-30 | -13.70 |
| 2017-10-27 | -13.70 |
| 2017-10-26 | -15.07 |
| 2017-10-25 | -17.81 |
| 2017-10-24 | -15.07 |
| 2017-10-23 | -16.44 |
| 2017-10-20 | -10.96 |
| 2017-10-19 | -10.96 |
| 2017-10-18 | -9.59 |
| 2017-10-17 | -8.22 |
| 2017-10-16 | -6.85 |
| 2017-10-13 | -10.96 |
| 2017-10-12 | -15.07 |
| 2017-10-11 | -16.44 |
| 2017-10-10 | -17.81 |
| 2017-10-09 | -9.59 |
| 2017-10-06 | -9.59 |
| 2017-10-04 | -9.59 |
| 2017-10-03 | -9.59 |
| 2017-09-29 | -9.59 |
| 2017-09-28 | -9.59 |
| 2017-09-27 | -9.59 |
| 2017-09-26 | -9.59 |
| 2017-09-25 | -5.48 |
| 2017-09-22 | -5.48 |
| 2017-09-21 | -2.74 |
| 2017-09-20 | -2.74 |
| 2017-09-19 | -2.74 |
| 2017-09-18 | -2.74 |
| 2017-09-15 | -2.74 |
| 2017-09-14 | -2.74 |
| 2017-09-13 | -2.74 |
| 2017-09-12 | -2.74 |
| 2017-09-11 | -1.37 |
| 2017-09-08 | -9.59 |
| 2017-09-07 | -9.59 |
| 2017-09-06 | -9.59 |
| 2017-09-05 | -9.59 |
| 2017-09-04 | -9.59 |
| 2017-09-01 | -9.59 |
| 2017-08-31 | -9.59 |
| 2017-08-30 | -9.59 |
| 2017-08-29 | -9.59 |
| 2017-08-28 | -9.59 |
| 2017-08-25 | -9.59 |
| 2017-08-24 | -17.81 |
| 2017-08-22 | -17.81 |
| 2017-08-21 | -17.81 |
| 2017-08-18 | -17.81 |
| 2017-08-17 | -12.33 |
| 2017-08-16 | -12.33 |
| 2017-08-15 | -12.33 |
| 2017-08-14 | 1.37 |
| 2017-08-11 | 1.37 |
| 2017-08-10 | 1.37 |
| 2017-08-09 | 1.37 |
| 2017-08-08 | 1.37 |
| 2017-08-07 | -9.59 |
| 2017-08-04 | -9.59 |
| 2017-08-03 | -9.59 |
| 2017-08-02 | -9.59 |
| 2017-08-01 | -2.74 |
| 2017-07-31 | -2.74 |
| 2017-07-28 | -2.74 |
| 2017-07-27 | 1.37 |
| 2017-07-26 | -2.74 |
| 2017-07-25 | -12.33 |
| 2017-07-24 | -10.96 |
| 2017-07-21 | -10.96 |
| 2017-07-20 | -8.22 |
| 2017-07-19 | -8.22 |
| 2017-07-18 | -20.55 |
| 2017-07-17 | -21.92 |
| 2017-07-14 | -20.55 |
| 2017-07-13 | -20.55 |
| 2017-07-12 | -15.07 |
| 2017-07-11 | -15.07 |
| 2017-07-10 | -15.07 |
| 2017-07-07 | -15.07 |
| 2017-07-06 | -15.07 |
| 2017-07-05 | -15.07 |
| 2017-07-04 | -15.07 |
| 2017-07-03 | -17.81 |
| 2017-06-30 | -17.81 |
| 2017-06-29 | -17.81 |
| 2017-06-28 | -17.81 |
| 2017-06-27 | -17.81 |
| 2017-06-26 | -15.07 |
| 2017-06-23 | -15.07 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy