Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-01-16 | -71.61 |
| 2026-01-15 | -71.61 |
| 2026-01-14 | -71.61 |
| 2026-01-13 | -71.85 |
| 2026-01-12 | -70.45 |
| 2026-01-09 | -70.92 |
| 2026-01-08 | -70.92 |
| 2026-01-07 | -70.92 |
| 2026-01-06 | -70.92 |
| 2026-01-05 | -70.92 |
| 2026-01-02 | -70.92 |
| 2025-12-31 | -70.92 |
| 2025-12-30 | -70.92 |
| 2025-12-29 | -70.92 |
| 2025-12-24 | -70.92 |
| 2025-12-23 | -70.92 |
| 2025-12-22 | -70.92 |
| 2025-12-19 | -68.59 |
| 2025-12-18 | -68.59 |
| 2025-12-17 | -68.59 |
| 2025-12-16 | -69.29 |
| 2025-12-15 | -76.27 |
| 2025-12-12 | -76.27 |
| 2025-12-11 | -73.24 |
| 2025-12-10 | -73.24 |
| 2025-12-09 | -73.24 |
| 2025-12-08 | -74.17 |
| 2025-12-05 | -72.08 |
| 2025-12-04 | -69.99 |
| 2025-12-03 | -69.99 |
| 2025-12-02 | -69.99 |
| 2025-12-01 | -69.75 |
| 2025-11-28 | -69.75 |
| 2025-11-27 | -69.75 |
| 2025-11-26 | -69.75 |
| 2025-11-25 | -69.75 |
| 2025-11-24 | -69.75 |
| 2025-11-21 | -69.75 |
| 2025-11-20 | -69.75 |
| 2025-11-19 | -68.12 |
| 2025-11-18 | -68.12 |
| 2025-11-17 | -68.12 |
| 2025-11-14 | -68.12 |
| 2025-11-13 | -65.33 |
| 2025-11-12 | -65.33 |
| 2025-11-11 | -65.57 |
| 2025-11-10 | -65.57 |
| 2025-11-07 | -65.57 |
| 2025-11-06 | -65.57 |
| 2025-11-05 | -65.57 |
| 2025-11-04 | -65.57 |
| 2025-11-03 | -65.57 |
| 2025-10-31 | -65.57 |
| 2025-10-30 | -65.57 |
| 2025-10-28 | -65.57 |
| 2025-10-27 | -65.57 |
| 2025-10-24 | -65.57 |
| 2025-10-23 | -65.57 |
| 2025-10-22 | -65.57 |
| 2025-10-21 | -65.57 |
| 2025-10-20 | -65.57 |
| 2025-10-17 | -65.57 |
| 2025-10-16 | -63.47 |
| 2025-10-15 | -63.24 |
| 2025-10-14 | -63.24 |
| 2025-10-13 | -63.24 |
| 2025-10-10 | -63.24 |
| 2025-10-09 | -63.24 |
| 2025-10-08 | -63.24 |
| 2025-10-06 | -60.91 |
| 2025-10-03 | -60.91 |
| 2025-10-02 | -63.24 |
| 2025-09-30 | -63.24 |
| 2025-09-29 | -63.24 |
| 2025-09-26 | -63.47 |
| 2025-09-25 | -63.70 |
| 2025-09-24 | -60.45 |
| 2025-09-23 | -52.07 |
| 2025-09-22 | -46.49 |
| 2025-09-19 | -46.49 |
| 2025-09-18 | -46.49 |
| 2025-09-17 | -46.25 |
| 2025-09-16 | -46.25 |
| 2025-09-15 | -46.49 |
| 2025-09-12 | -46.49 |
| 2025-09-11 | -46.49 |
| 2025-09-10 | -46.49 |
| 2025-09-09 | -46.49 |
| 2025-09-08 | -47.65 |
| 2025-09-05 | -44.16 |
| 2025-09-04 | -44.16 |
| 2025-09-03 | -45.32 |
| 2025-09-02 | -45.32 |
| 2025-09-01 | -45.32 |
| 2025-08-29 | -45.32 |
| 2025-08-28 | -45.32 |
| 2025-08-27 | -40.67 |
| 2025-08-26 | -40.67 |
| 2025-08-25 | -39.51 |
| 2025-08-22 | -39.51 |
| 2025-08-21 | -39.51 |
| 2025-08-20 | -39.51 |
| 2025-08-19 | -39.51 |
| 2025-08-18 | -39.51 |
| 2025-08-15 | -39.51 |
| 2025-08-14 | -39.51 |
| 2025-08-13 | -39.51 |
| 2025-08-12 | -39.51 |
| 2025-08-11 | -39.51 |
| 2025-08-08 | -39.51 |
| 2025-08-07 | -39.51 |
| 2025-08-06 | -40.67 |
| 2025-08-05 | -34.85 |
| 2025-08-04 | -23.22 |
| 2025-08-01 | -38.34 |
| 2025-07-31 | -37.18 |
| 2025-07-30 | -36.02 |
| 2025-07-29 | -36.02 |
| 2025-07-28 | -36.02 |
| 2025-07-25 | -34.85 |
| 2025-07-24 | -36.02 |
| 2025-07-23 | -36.02 |
| 2025-07-22 | -36.02 |
| 2025-07-21 | -36.02 |
| 2025-07-18 | -36.02 |
| 2025-07-17 | -34.85 |
| 2025-07-16 | -33.69 |
| 2025-07-15 | -33.69 |
| 2025-07-14 | -33.69 |
| 2025-07-11 | -33.69 |
| 2025-07-10 | -33.69 |
| 2025-07-09 | -30.20 |
| 2025-07-08 | -30.20 |
| 2025-07-07 | -30.20 |
| 2025-07-04 | -30.20 |
| 2025-07-03 | -22.06 |
| 2025-07-02 | -20.89 |
| 2025-06-30 | -33.69 |
| 2025-06-27 | -33.69 |
| 2025-06-26 | -33.69 |
| 2025-06-25 | -33.69 |
| 2025-06-24 | -33.69 |
| 2025-06-23 | -32.53 |
| 2025-06-20 | -32.53 |
| 2025-06-19 | -32.53 |
| 2025-06-18 | -32.53 |
| 2025-06-17 | -31.36 |
| 2025-06-16 | -31.36 |
| 2025-06-13 | -30.20 |
| 2025-06-12 | -30.20 |
| 2025-06-11 | -30.20 |
| 2025-06-10 | -30.20 |
| 2025-06-09 | -30.20 |
| 2025-06-06 | -30.20 |
| 2025-06-05 | -30.20 |
| 2025-06-04 | -39.51 |
| 2025-06-03 | -39.51 |
| 2025-06-02 | -39.51 |
| 2025-05-30 | -39.51 |
| 2025-05-29 | -39.51 |
| 2025-05-28 | -39.51 |
| 2025-05-27 | -39.51 |
| 2025-05-26 | -39.51 |
| 2025-05-23 | -39.51 |
| 2025-05-22 | -38.34 |
| 2025-05-21 | -38.34 |
| 2025-05-20 | -38.34 |
| 2025-05-19 | -38.34 |
| 2025-05-16 | -38.34 |
| 2025-05-15 | -38.34 |
| 2025-05-14 | -31.36 |
| 2025-05-13 | -30.20 |
| 2025-05-12 | -33.69 |
| 2025-05-09 | -33.69 |
| 2025-05-08 | -32.53 |
| 2025-05-07 | -37.18 |
| 2025-05-06 | -37.18 |
| 2025-05-02 | -36.02 |
| 2025-04-30 | -37.18 |
| 2025-04-29 | -39.51 |
| 2025-04-28 | -45.09 |
| 2025-04-25 | -45.09 |
| 2025-04-24 | -50.68 |
| 2025-04-23 | -49.74 |
| 2025-04-22 | -49.74 |
| 2025-04-17 | -49.74 |
| 2025-04-16 | -49.74 |
| 2025-04-15 | -49.74 |
| 2025-04-14 | -49.74 |
| 2025-04-11 | -49.74 |
| 2025-04-10 | -45.32 |
| 2025-04-09 | -39.51 |
| 2025-04-08 | -39.51 |
| 2025-04-07 | -49.98 |
| 2025-04-03 | -49.98 |
| 2025-04-02 | -49.98 |
| 2025-04-01 | -49.74 |
| 2025-03-31 | -49.74 |
| 2025-03-28 | -48.81 |
| 2025-03-27 | -42.30 |
| 2025-03-26 | -42.30 |
| 2025-03-25 | -42.30 |
| 2025-03-24 | -46.49 |
| 2025-03-21 | -44.16 |
| 2025-03-20 | -44.16 |
| 2025-03-19 | -44.86 |
| 2025-03-18 | -41.83 |
| 2025-03-17 | -41.83 |
| 2025-03-14 | -41.83 |
| 2025-03-13 | -41.83 |
| 2025-03-12 | -41.83 |
| 2025-03-11 | -41.83 |
| 2025-03-10 | -41.83 |
| 2025-03-07 | -41.83 |
| 2025-03-06 | -41.83 |
| 2025-03-05 | -41.83 |
| 2025-03-04 | -41.83 |
| 2025-03-03 | -41.83 |
| 2025-02-28 | -41.83 |
| 2025-02-27 | -41.83 |
| 2025-02-26 | -41.83 |
| 2025-02-25 | -41.83 |
| 2025-02-24 | -40.67 |
| 2025-02-21 | -40.67 |
| 2025-02-20 | -33.69 |
| 2025-02-19 | -33.69 |
| 2025-02-18 | -33.69 |
| 2025-02-17 | -31.36 |
| 2025-02-14 | -34.85 |
| 2025-02-13 | -34.85 |
| 2025-02-12 | -34.85 |
| 2025-02-11 | -33.69 |
| 2025-02-10 | -33.69 |
| 2025-02-07 | -34.85 |
| 2025-02-06 | -32.53 |
| 2025-02-05 | -41.83 |
| 2025-02-04 | -41.83 |
| 2025-02-03 | -41.83 |
| 2025-01-28 | -41.83 |
| 2025-01-27 | -41.83 |
| 2025-01-24 | -39.51 |
| 2025-01-23 | -39.51 |
| 2025-01-22 | -39.51 |
| 2025-01-21 | -39.51 |
| 2025-01-20 | -37.18 |
| 2025-01-17 | -37.18 |
| 2025-01-16 | -37.18 |
| 2025-01-15 | -38.34 |
| 2025-01-14 | -38.34 |
| 2025-01-13 | -41.83 |
| 2025-01-10 | -36.02 |
| 2025-01-09 | -36.02 |
| 2025-01-08 | -36.02 |
| 2025-01-07 | -33.69 |
| 2025-01-06 | -32.53 |
| 2025-01-03 | -32.53 |
| 2025-01-02 | -32.53 |
| 2024-12-31 | -32.53 |
| 2024-12-30 | -32.53 |
| 2024-12-27 | -32.53 |
| 2024-12-24 | -32.53 |
| 2024-12-23 | -32.53 |
| 2024-12-20 | -32.53 |
| 2024-12-19 | -32.53 |
| 2024-12-18 | -32.53 |
| 2024-12-17 | -32.53 |
| 2024-12-16 | -32.53 |
| 2024-12-13 | -31.36 |
| 2024-12-12 | -30.20 |
| 2024-12-11 | -30.20 |
| 2024-12-10 | -30.20 |
| 2024-12-09 | -30.20 |
| 2024-12-06 | -30.20 |
| 2024-12-05 | -33.69 |
| 2024-12-04 | -33.69 |
| 2024-12-03 | -31.36 |
| 2024-12-02 | -31.36 |
| 2024-11-29 | -31.36 |
| 2024-11-28 | -31.36 |
| 2024-11-27 | -37.18 |
| 2024-11-26 | -37.18 |
| 2024-11-25 | -37.18 |
| 2024-11-22 | -34.85 |
| 2024-11-21 | -31.36 |
| 2024-11-20 | -31.36 |
| 2024-11-19 | -30.20 |
| 2024-11-18 | -30.20 |
| 2024-11-15 | -30.20 |
| 2024-11-14 | -30.20 |
| 2024-11-13 | -30.20 |
| 2024-11-12 | -30.20 |
| 2024-11-11 | -37.18 |
| 2024-11-08 | -37.18 |
| 2024-11-07 | -31.36 |
| 2024-11-06 | -30.20 |
| 2024-11-05 | -30.20 |
| 2024-11-04 | -22.06 |
| 2024-11-01 | -16.24 |
| 2024-10-31 | -15.08 |
| 2024-10-30 | -15.08 |
| 2024-10-29 | -23.22 |
| 2024-10-28 | -23.22 |
| 2024-10-25 | -23.22 |
| 2024-10-24 | -23.22 |
| 2024-10-23 | -23.22 |
| 2024-10-22 | -23.22 |
| 2024-10-21 | -23.22 |
| 2024-10-18 | -23.22 |
| 2024-10-17 | -32.53 |
| 2024-10-16 | -32.53 |
| 2024-10-15 | -27.87 |
| 2024-10-14 | -22.06 |
| 2024-10-10 | -11.59 |
| 2024-10-09 | -9.26 |
| 2024-10-08 | -9.26 |
| 2024-10-07 | -9.26 |
| 2024-10-04 | -10.42 |
| 2024-10-03 | -6.93 |
| 2024-10-02 | -4.61 |
| 2024-09-30 | -6.93 |
| 2024-09-27 | -5.77 |
| 2024-09-26 | -2.28 |
| 2024-09-25 | -2.28 |
| 2024-09-24 | 0.05 |
| 2024-09-23 | 0.05 |
| 2024-09-20 | 1.21 |
| 2024-09-19 | 3.54 |
| 2024-09-17 | 3.54 |
| 2024-09-16 | 3.54 |
| 2024-09-13 | 5.86 |
| 2024-09-12 | 2.37 |
| 2024-09-11 | 3.54 |
| 2024-09-10 | 3.54 |
| 2024-09-09 | -2.28 |
| 2024-09-05 | 5.86 |
| 2024-09-04 | 3.54 |
| 2024-09-03 | -6.93 |
| 2024-09-02 | 4.70 |
| 2024-08-30 | 4.70 |
| 2024-08-29 | 10.52 |
| 2024-08-28 | 4.70 |
| 2024-08-27 | 14.01 |
| 2024-08-26 | 4.70 |
| 2024-08-23 | 4.70 |
| 2024-08-22 | 4.70 |
| 2024-08-21 | -2.28 |
| 2024-08-20 | 9.35 |
| 2024-08-19 | 12.84 |
| 2024-08-16 | 15.17 |
| 2024-08-15 | 16.33 |
| 2024-08-14 | 16.33 |
| 2024-08-13 | 16.33 |
| 2024-08-12 | 16.33 |
| 2024-08-09 | 14.01 |
| 2024-08-08 | 12.84 |
| 2024-08-07 | 12.84 |
| 2024-08-06 | 14.01 |
| 2024-08-05 | 11.68 |
| 2024-08-02 | 15.17 |
| 2024-08-01 | -18.57 |
| 2024-07-31 | -23.22 |
| 2024-07-30 | -23.22 |
| 2024-07-29 | -23.22 |
| 2024-07-26 | -23.22 |
| 2024-07-25 | -23.22 |
| 2024-07-24 | -23.22 |
| 2024-07-23 | -6.93 |
| 2024-07-22 | 3.54 |
| 2024-07-19 | 3.54 |
| 2024-07-18 | 3.54 |
| 2024-07-17 | 3.54 |
| 2024-07-16 | 4.70 |
| 2024-07-15 | 4.70 |
| 2024-07-12 | 4.70 |
| 2024-07-11 | 4.70 |
| 2024-07-10 | 4.70 |
| 2024-07-09 | 4.70 |
| 2024-07-08 | 4.70 |
| 2024-07-05 | 4.70 |
| 2024-07-04 | 4.70 |
| 2024-07-03 | 4.70 |
| 2024-07-02 | 4.70 |
| 2024-06-28 | 4.70 |
| 2024-06-27 | 4.70 |
| 2024-06-26 | 4.70 |
| 2024-06-25 | 4.70 |
| 2024-06-24 | 4.70 |
| 2024-06-21 | 4.70 |
| 2024-06-20 | -4.61 |
| 2024-06-19 | 16.33 |
| 2024-06-18 | 16.33 |
| 2024-06-17 | 11.68 |
| 2024-06-14 | 11.68 |
| 2024-06-13 | 11.68 |
| 2024-06-12 | 16.33 |
| 2024-06-11 | 11.68 |
| 2024-06-07 | 16.33 |
| 2024-06-06 | 16.33 |
| 2024-06-05 | 27.97 |
| 2024-06-04 | 27.97 |
| 2024-06-03 | 27.97 |
| 2024-05-31 | 16.33 |
| 2024-05-30 | 16.33 |
| 2024-05-29 | 16.33 |
| 2024-05-28 | 18.66 |
| 2024-05-27 | 27.97 |
| 2024-05-24 | 20.99 |
| 2024-05-23 | 25.64 |
| 2024-05-22 | 25.64 |
| 2024-05-21 | 20.99 |
| 2024-05-20 | 39.60 |
| 2024-05-17 | 39.60 |
| 2024-05-16 | 58.21 |
| 2024-05-14 | 62.87 |
| 2024-05-13 | 58.21 |
| 2024-05-10 | 65.19 |
| 2024-05-09 | 69.85 |
| 2024-05-08 | 74.50 |
| 2024-05-07 | 81.48 |
| 2024-05-06 | 81.48 |
| 2024-05-03 | 86.13 |
| 2024-05-02 | 86.13 |
| 2024-04-30 | 86.13 |
| 2024-04-29 | 86.13 |
| 2024-04-26 | 86.13 |
| 2024-04-25 | 86.13 |
| 2024-04-24 | 86.13 |
| 2024-04-23 | 86.13 |
| 2024-04-22 | 86.13 |
| 2024-04-19 | 86.13 |
| 2024-04-18 | 86.13 |
| 2024-04-17 | 86.13 |
| 2024-04-16 | 86.13 |
| 2024-04-15 | 86.13 |
| 2024-04-12 | 86.13 |
| 2024-04-11 | 86.13 |
| 2024-04-10 | 86.13 |
| 2024-04-09 | 86.13 |
| 2024-04-08 | 86.13 |
| 2024-04-05 | 86.13 |
| 2024-04-03 | 86.13 |
| 2024-04-02 | 86.13 |
| 2024-03-28 | 86.13 |
| 2024-03-27 | 86.13 |
| 2024-03-26 | 86.13 |
| 2024-03-25 | 86.13 |
| 2024-03-22 | 86.13 |
| 2024-03-21 | 86.13 |
| 2024-03-20 | 86.13 |
| 2024-03-19 | 86.13 |
| 2024-03-18 | 86.13 |
| 2024-03-15 | 86.13 |
| 2024-03-14 | 86.13 |
| 2024-03-13 | 88.46 |
| 2024-03-12 | 90.79 |
| 2024-03-11 | 93.11 |
| 2024-03-08 | 95.44 |
| 2024-03-07 | 97.77 |
| 2024-03-06 | 102.42 |
| 2024-03-05 | 104.74 |
| 2024-03-04 | 109.40 |
| 2024-03-01 | 109.40 |
| 2024-02-29 | 109.40 |
| 2024-02-28 | 109.40 |
| 2024-02-27 | 109.40 |
| 2024-02-26 | 109.40 |
| 2024-02-23 | 111.72 |
| 2024-02-22 | 111.72 |
| 2024-02-21 | 114.05 |
| 2024-02-20 | 114.05 |
| 2024-02-19 | 104.74 |
| 2024-02-16 | 104.74 |
| 2024-02-15 | 114.05 |
| 2024-02-14 | 116.38 |
| 2024-02-09 | 118.70 |
| 2024-02-08 | 121.03 |
| 2024-02-07 | 121.03 |
| 2024-02-06 | 100.09 |
| 2024-02-05 | 76.83 |
| 2024-02-02 | 62.87 |
| 2024-02-01 | 100.09 |
| 2024-01-31 | 102.42 |
| 2024-01-30 | 102.42 |
| 2024-01-29 | 102.42 |
| 2024-01-26 | 118.70 |
| 2024-01-25 | 123.36 |
| 2024-01-24 | 123.36 |
| 2024-01-23 | 123.36 |
| 2024-01-22 | 123.36 |
| 2024-01-19 | 153.60 |
| 2024-01-18 | 153.60 |
| 2024-01-17 | 155.93 |
| 2024-01-16 | 155.93 |
| 2024-01-15 | 155.93 |
| 2024-01-12 | 197.81 |
| 2024-01-11 | 197.81 |
| 2024-01-10 | 197.81 |
| 2024-01-09 | 197.81 |
| 2024-01-08 | 225.73 |
| 2024-01-05 | 246.67 |
| 2024-01-04 | 246.67 |
| 2024-01-03 | 246.67 |
| 2024-01-02 | 246.67 |
| 2023-12-29 | 255.98 |
| 2023-12-28 | 255.98 |
| 2023-12-27 | 225.73 |
| 2023-12-22 | 183.85 |
| 2023-12-21 | 183.85 |
| 2023-12-20 | 207.12 |
| 2023-12-19 | 214.10 |
| 2023-12-18 | 200.14 |
| 2023-12-15 | 200.14 |
| 2023-12-14 | 202.46 |
| 2023-12-13 | 202.46 |
| 2023-12-12 | 200.14 |
| 2023-12-11 | 200.14 |
| 2023-12-08 | 207.12 |
| 2023-12-07 | 207.12 |
| 2023-12-06 | 202.46 |
| 2023-12-05 | 207.12 |
| 2023-12-04 | 225.73 |
| 2023-12-01 | 221.08 |
| 2023-11-30 | 237.36 |
| 2023-11-29 | 237.36 |
| 2023-11-28 | 232.71 |
| 2023-11-27 | 232.71 |
| 2023-11-24 | 237.36 |
| 2023-11-23 | 246.67 |
| 2023-11-22 | 246.67 |
| 2023-11-21 | 249.00 |
| 2023-11-20 | 249.00 |
| 2023-11-17 | 253.65 |
| 2023-11-16 | 260.63 |
| 2023-11-15 | 260.63 |
| 2023-11-14 | 260.63 |
| 2023-11-13 | 260.63 |
| 2023-11-10 | 262.96 |
| 2023-11-09 | 260.63 |
| 2023-11-08 | 281.57 |
| 2023-11-07 | 260.63 |
| 2023-11-06 | 288.55 |
| 2023-11-03 | 321.12 |
| 2023-11-02 | 276.92 |
| 2023-11-01 | 242.02 |
| 2023-10-31 | 225.73 |
| 2023-10-30 | 225.73 |
| 2023-10-27 | 225.73 |
| 2023-10-26 | 211.77 |
| 2023-10-25 | 230.38 |
| 2023-10-24 | 223.40 |
| 2023-10-20 | 223.40 |
| 2023-10-19 | 221.08 |
| 2023-10-18 | 221.08 |
| 2023-10-17 | 223.40 |
| 2023-10-16 | 228.06 |
| 2023-10-13 | 244.34 |
| 2023-10-12 | 244.34 |
| 2023-10-11 | 244.34 |
| 2023-10-10 | 230.38 |
| 2023-10-09 | 230.38 |
| 2023-10-06 | 230.38 |
| 2023-10-05 | 230.38 |
| 2023-10-04 | 230.38 |
| 2023-10-03 | 228.06 |
| 2023-09-29 | 249.00 |
| 2023-09-28 | 244.34 |
| 2023-09-27 | 244.34 |
| 2023-09-26 | 244.34 |
| 2023-09-25 | 244.34 |
| 2023-09-22 | 244.34 |
| 2023-09-21 | 244.34 |
| 2023-09-20 | 244.34 |
| 2023-09-19 | 244.34 |
| 2023-09-18 | 244.34 |
| 2023-09-15 | 244.34 |
| 2023-09-14 | 225.73 |
| 2023-09-13 | 225.73 |
| 2023-09-12 | 225.73 |
| 2023-09-11 | 244.34 |
| 2023-09-07 | 246.67 |
| 2023-09-06 | 249.00 |
| 2023-09-05 | 249.00 |
| 2023-09-04 | 249.00 |
| 2023-08-31 | 237.36 |
| 2023-08-30 | 258.30 |
| 2023-08-29 | 260.63 |
| 2023-08-28 | 255.98 |
| 2023-08-25 | 255.98 |
| 2023-08-24 | 239.69 |
| 2023-08-23 | 239.69 |
| 2023-08-22 | 225.73 |
| 2023-08-21 | 225.73 |
| 2023-08-18 | 225.73 |
| 2023-08-17 | 244.34 |
| 2023-08-16 | 225.73 |
| 2023-08-15 | 225.73 |
| 2023-08-14 | 225.73 |
| 2023-08-11 | 225.73 |
| 2023-08-10 | 225.73 |
| 2023-08-09 | 221.08 |
| 2023-08-08 | 221.08 |
| 2023-08-07 | 251.32 |
| 2023-08-04 | 249.00 |
| 2023-08-03 | 237.36 |
| 2023-08-02 | 225.73 |
| 2023-08-01 | 260.63 |
| 2023-07-31 | 262.96 |
| 2023-07-28 | 244.34 |
| 2023-07-27 | 244.34 |
| 2023-07-26 | 225.73 |
| 2023-07-25 | 225.73 |
| 2023-07-24 | 232.71 |
| 2023-07-21 | 244.34 |
| 2023-07-20 | 232.71 |
| 2023-07-19 | 241.95 |
| 2023-07-18 | 241.95 |
| 2023-07-14 | 255.82 |
| 2023-07-13 | 241.95 |
| 2023-07-12 | 267.37 |
| 2023-07-11 | 248.88 |
| 2023-07-10 | 246.57 |
| 2023-07-07 | 246.57 |
| 2023-07-06 | 246.57 |
| 2023-07-05 | 244.26 |
| 2023-07-04 | 223.47 |
| 2023-07-03 | 267.37 |
| 2023-06-30 | 239.64 |
| 2023-06-29 | 239.64 |
| 2023-06-28 | 258.13 |
| 2023-06-27 | 235.02 |
| 2023-06-26 | 292.78 |
| 2023-06-23 | 292.78 |
| 2023-06-21 | 292.78 |
| 2023-06-20 | 292.78 |
| 2023-06-19 | 292.78 |
| 2023-06-16 | 292.78 |
| 2023-06-15 | 292.78 |
| 2023-06-14 | 292.78 |
| 2023-06-13 | 292.78 |
| 2023-06-12 | 292.78 |
| 2023-06-09 | 292.78 |
| 2023-06-08 | 292.78 |
| 2023-06-07 | 292.78 |
| 2023-06-06 | 292.78 |
| 2023-06-05 | 292.78 |
| 2023-06-02 | 292.78 |
| 2023-06-01 | 292.78 |
| 2023-05-31 | 292.78 |
| 2023-05-30 | 292.78 |
| 2023-05-29 | 292.78 |
| 2023-05-25 | 288.16 |
| 2023-05-24 | 281.23 |
| 2023-05-23 | 338.99 |
| 2023-05-22 | 338.99 |
| 2023-05-19 | 338.99 |
| 2023-05-18 | 338.99 |
| 2023-05-17 | 338.99 |
| 2023-05-16 | 338.99 |
| 2023-05-15 | 338.99 |
| 2023-05-12 | 338.99 |
| 2023-05-11 | 338.99 |
| 2023-05-10 | 338.99 |
| 2023-05-09 | 338.99 |
| 2023-05-08 | 338.99 |
| 2023-05-05 | 338.99 |
| 2023-05-04 | 338.99 |
| 2023-05-03 | 338.99 |
| 2023-05-02 | 338.99 |
| 2023-04-28 | 338.99 |
| 2023-04-27 | 341.30 |
| 2023-04-26 | 341.30 |
| 2023-04-25 | 341.30 |
| 2023-04-24 | 341.30 |
| 2023-04-21 | 345.92 |
| 2023-04-20 | 327.44 |
| 2023-04-19 | 327.44 |
| 2023-04-18 | 336.68 |
| 2023-04-17 | 338.99 |
| 2023-04-14 | 345.92 |
| 2023-04-13 | 345.92 |
| 2023-04-12 | 345.92 |
| 2023-04-11 | 345.92 |
| 2023-04-06 | 329.75 |
| 2023-04-04 | 329.75 |
| 2023-04-03 | 348.24 |
| 2023-03-31 | 362.10 |
| 2023-03-30 | 362.10 |
| 2023-03-29 | 362.10 |
| 2023-03-28 | 362.10 |
| 2023-03-27 | 362.10 |
| 2023-03-24 | 362.10 |
| 2023-03-23 | 362.10 |
| 2023-03-22 | 362.10 |
| 2023-03-21 | 362.10 |
| 2023-03-20 | 362.10 |
| 2023-03-17 | 362.10 |
| 2023-03-16 | 362.10 |
| 2023-03-15 | 362.10 |
| 2023-03-14 | 362.10 |
| 2023-03-13 | 362.10 |
| 2023-03-10 | 362.10 |
| 2023-03-09 | 362.10 |
| 2023-03-08 | 362.10 |
| 2023-03-07 | 362.10 |
| 2023-03-06 | 359.79 |
| 2023-03-03 | 359.79 |
| 2023-03-02 | 359.79 |
| 2023-03-01 | 380.58 |
| 2023-02-28 | 359.79 |
| 2023-02-27 | 359.79 |
| 2023-02-24 | 359.79 |
| 2023-02-23 | 375.96 |
| 2023-02-22 | 373.65 |
| 2023-02-21 | 373.65 |
| 2023-02-20 | 373.65 |
| 2023-02-17 | 373.65 |
| 2023-02-16 | 373.65 |
| 2023-02-15 | 373.65 |
| 2023-02-14 | 373.65 |
| 2023-02-13 | 375.96 |
| 2023-02-10 | 375.96 |
| 2023-02-09 | 375.96 |
| 2023-02-08 | 375.96 |
| 2023-02-07 | 375.96 |
| 2023-02-06 | 375.96 |
| 2023-02-03 | 375.96 |
| 2023-02-02 | 375.96 |
| 2023-02-01 | 408.31 |
| 2023-01-31 | 408.31 |
| 2023-01-30 | 415.24 |
| 2023-01-27 | 415.24 |
| 2023-01-26 | 415.24 |
| 2023-01-20 | 403.69 |
| 2023-01-19 | 399.07 |
| 2023-01-18 | 373.65 |
| 2023-01-17 | 429.10 |
| 2023-01-16 | 429.10 |
| 2023-01-13 | 431.41 |
| 2023-01-12 | 442.97 |
| 2023-01-11 | 442.97 |
| 2023-01-10 | 445.28 |
| 2023-01-09 | 445.28 |
| 2023-01-06 | 431.41 |
| 2023-01-05 | 424.48 |
| 2023-01-04 | 357.48 |
| 2023-01-03 | 359.79 |
| 2022-12-30 | 359.79 |
| 2022-12-29 | 292.78 |
| 2022-12-28 | 188.81 |
| 2022-12-23 | 181.88 |
| 2022-12-22 | 177.26 |
| 2022-12-21 | 200.36 |
| 2022-12-20 | 193.43 |
| 2022-12-19 | 193.43 |
| 2022-12-16 | 193.43 |
| 2022-12-15 | 216.54 |
| 2022-12-14 | 216.54 |
| 2022-12-13 | 216.54 |
| 2022-12-12 | 216.54 |
| 2022-12-09 | 216.54 |
| 2022-12-08 | 216.54 |
| 2022-12-07 | 235.02 |
| 2022-12-06 | 228.09 |
| 2022-12-05 | 228.09 |
| 2022-12-02 | 204.98 |
| 2022-12-01 | 241.95 |
| 2022-11-30 | 223.47 |
| 2022-11-29 | 246.57 |
| 2022-11-28 | 241.95 |
| 2022-11-25 | 246.57 |
| 2022-11-24 | 246.57 |
| 2022-11-23 | 258.13 |
| 2022-11-22 | 258.13 |
| 2022-11-21 | 258.13 |
| 2022-11-18 | 258.13 |
| 2022-11-17 | 267.37 |
| 2022-11-16 | 269.68 |
| 2022-11-15 | 290.47 |
| 2022-11-14 | 311.27 |
| 2022-11-11 | 315.89 |
| 2022-11-10 | 315.89 |
| 2022-11-09 | 315.89 |
| 2022-11-08 | 315.89 |
| 2022-11-07 | 338.99 |
| 2022-11-04 | 355.17 |
| 2022-11-03 | 355.17 |
| 2022-11-02 | 357.48 |
| 2022-11-01 | 357.48 |
| 2022-10-31 | 357.48 |
| 2022-10-28 | 357.48 |
| 2022-10-27 | 362.10 |
| 2022-10-26 | 362.10 |
| 2022-10-25 | 362.10 |
| 2022-10-24 | 362.10 |
| 2022-10-21 | 350.55 |
| 2022-10-20 | 362.10 |
| 2022-10-19 | 366.72 |
| 2022-10-18 | 394.44 |
| 2022-10-17 | 362.10 |
| 2022-10-14 | 373.65 |
| 2022-10-13 | 373.65 |
| 2022-10-12 | 403.69 |
| 2022-10-11 | 406.00 |
| 2022-10-10 | 406.00 |
| 2022-10-07 | 382.89 |
| 2022-10-06 | 419.86 |
| 2022-10-05 | 422.17 |
| 2022-10-03 | 422.17 |
| 2022-09-30 | 426.79 |
| 2022-09-29 | 412.93 |
| 2022-09-28 | 408.31 |
| 2022-09-27 | 429.10 |
| 2022-09-26 | 429.10 |
| 2022-09-23 | 442.97 |
| 2022-09-22 | 438.34 |
| 2022-09-21 | 447.59 |
| 2022-09-20 | 449.90 |
| 2022-09-19 | 449.90 |
| 2022-09-16 | 449.90 |
| 2022-09-15 | 454.52 |
| 2022-09-14 | 461.45 |
| 2022-09-13 | 468.38 |
| 2022-09-09 | 477.62 |
| 2022-09-08 | 449.90 |
| 2022-09-07 | 461.45 |
| 2022-09-06 | 477.62 |
| 2022-09-05 | 477.62 |
| 2022-09-02 | 475.31 |
| 2022-09-01 | 468.38 |
| 2022-08-31 | 477.62 |
| 2022-08-30 | 498.42 |
| 2022-08-29 | 500.73 |
| 2022-08-26 | 507.66 |
| 2022-08-25 | 496.11 |
| 2022-08-24 | 496.11 |
| 2022-08-23 | 496.11 |
| 2022-08-22 | 496.11 |
| 2022-08-19 | 496.11 |
| 2022-08-18 | 496.11 |
| 2022-08-17 | 496.11 |
| 2022-08-16 | 503.04 |
| 2022-08-15 | 505.35 |
| 2022-08-12 | 507.66 |
| 2022-08-11 | 507.66 |
| 2022-08-10 | 496.11 |
| 2022-08-09 | 496.11 |
| 2022-08-08 | 496.11 |
| 2022-08-05 | 500.73 |
| 2022-08-04 | 500.73 |
| 2022-08-03 | 500.73 |
| 2022-08-02 | 500.73 |
| 2022-08-01 | 500.73 |
| 2022-07-29 | 500.73 |
| 2022-07-28 | 509.97 |
| 2022-07-27 | 512.28 |
| 2022-07-26 | 512.28 |
| 2022-07-25 | 512.28 |
| 2022-07-22 | 500.73 |
| 2022-07-21 | 493.80 |
| 2022-07-20 | 505.35 |
| 2022-07-19 | 507.66 |
| 2022-07-18 | 512.28 |
| 2022-07-15 | 516.90 |
| 2022-07-14 | 528.45 |
| 2022-07-13 | 530.76 |
| 2022-07-12 | 530.76 |
| 2022-07-11 | 530.76 |
| 2022-07-08 | 530.76 |
| 2022-07-07 | 535.38 |
| 2022-07-06 | 526.14 |
| 2022-07-05 | 537.70 |
| 2022-07-04 | 540.01 |
| 2022-06-30 | 540.01 |
| 2022-06-29 | 540.01 |
| 2022-06-28 | 540.01 |
| 2022-06-27 | 549.08 |
| 2022-06-24 | 542.28 |
| 2022-06-23 | 521.85 |
| 2022-06-22 | 515.04 |
| 2022-06-21 | 512.77 |
| 2022-06-20 | 512.77 |
| 2022-06-17 | 512.77 |
| 2022-06-16 | 510.50 |
| 2022-06-15 | 549.08 |
| 2022-06-14 | 537.74 |
| 2022-06-13 | 546.81 |
| 2022-06-10 | 567.24 |
| 2022-06-09 | 574.05 |
| 2022-06-08 | 540.01 |
| 2022-06-07 | 526.39 |
| 2022-06-06 | 512.77 |
| 2022-06-02 | 492.35 |
| 2022-06-01 | 492.35 |
| 2022-05-31 | 496.88 |
| 2022-05-30 | 490.08 |
| 2022-05-27 | 501.42 |
| 2022-05-26 | 494.62 |
| 2022-05-25 | 503.69 |
| 2022-05-24 | 515.04 |
| 2022-05-23 | 519.58 |
| 2022-05-20 | 530.93 |
| 2022-05-19 | 526.39 |
| 2022-05-18 | 526.39 |
| 2022-05-17 | 528.66 |
| 2022-05-16 | 519.58 |
| 2022-05-13 | 526.39 |
| 2022-05-12 | 521.85 |
| 2022-05-11 | 526.39 |
| 2022-05-10 | 524.12 |
| 2022-05-06 | 535.47 |
| 2022-05-05 | 521.85 |
| 2022-05-04 | 526.39 |
| 2022-05-03 | 530.93 |
| 2022-04-29 | 549.08 |
| 2022-04-28 | 524.12 |
| 2022-04-27 | 533.20 |
| 2022-04-26 | 546.81 |
| 2022-04-25 | 551.35 |
| 2022-04-22 | 555.89 |
| 2022-04-21 | 555.89 |
| 2022-04-20 | 564.97 |
| 2022-04-19 | 564.97 |
| 2022-04-14 | 564.97 |
| 2022-04-13 | 564.97 |
| 2022-04-12 | 567.24 |
| 2022-04-11 | 553.62 |
| 2022-04-08 | 564.97 |
| 2022-04-07 | 553.62 |
| 2022-04-06 | 549.08 |
| 2022-04-04 | 569.51 |
| 2022-04-01 | 562.70 |
| 2022-03-31 | 562.70 |
| 2022-03-30 | 569.51 |
| 2022-03-29 | 569.51 |
| 2022-03-28 | 569.51 |
| 2022-03-25 | 569.51 |
| 2022-03-24 | 574.05 |
| 2022-03-23 | 571.78 |
| 2022-03-22 | 571.78 |
| 2022-03-21 | 571.78 |
| 2022-03-18 | 562.70 |
| 2022-03-17 | 558.16 |
| 2022-03-16 | 553.62 |
| 2022-03-15 | 530.93 |
| 2022-03-14 | 542.28 |
| 2022-03-11 | 542.28 |
| 2022-03-10 | 544.54 |
| 2022-03-09 | 553.62 |
| 2022-03-08 | 546.81 |
| 2022-03-07 | 546.81 |
| 2022-03-04 | 558.16 |
| 2022-03-03 | 558.16 |
| 2022-03-02 | 551.35 |
| 2022-03-01 | 546.81 |
| 2022-02-28 | 542.28 |
| 2022-02-25 | 558.16 |
| 2022-02-24 | 558.16 |
| 2022-02-23 | 571.78 |
| 2022-02-22 | 576.32 |
| 2022-02-21 | 583.13 |
| 2022-02-18 | 583.13 |
| 2022-02-17 | 587.67 |
| 2022-02-16 | 585.40 |
| 2022-02-15 | 589.94 |
| 2022-02-14 | 576.32 |
| 2022-02-11 | 587.67 |
| 2022-02-10 | 587.67 |
| 2022-02-09 | 583.13 |
| 2022-02-08 | 592.20 |
| 2022-02-07 | 592.20 |
| 2022-02-04 | 583.13 |
| 2022-01-31 | 592.20 |
| 2022-01-28 | 574.05 |
| 2022-01-27 | 560.43 |
| 2022-01-26 | 564.97 |
| 2022-01-25 | 574.05 |
| 2022-01-24 | 574.05 |
| 2022-01-21 | 562.70 |
| 2022-01-20 | 571.78 |
| 2022-01-19 | 571.78 |
| 2022-01-18 | 569.51 |
| 2022-01-17 | 558.16 |
| 2022-01-14 | 562.70 |
| 2022-01-13 | 562.70 |
| 2022-01-12 | 571.78 |
| 2022-01-11 | 553.62 |
| 2022-01-10 | 564.97 |
| 2022-01-07 | 558.16 |
| 2022-01-06 | 564.97 |
| 2022-01-05 | 564.97 |
| 2022-01-04 | 578.59 |
| 2022-01-03 | 558.16 |
| 2021-12-31 | 562.70 |
| 2021-12-30 | 544.54 |
| 2021-12-29 | 521.85 |
| 2021-12-28 | 510.50 |
| 2021-12-24 | 512.77 |
| 2021-12-23 | 490.08 |
| 2021-12-22 | 462.84 |
| 2021-12-21 | 428.80 |
| 2021-12-20 | 412.91 |
| 2021-12-17 | 415.18 |
| 2021-12-16 | 412.91 |
| 2021-12-15 | 408.37 |
| 2021-12-14 | 442.42 |
| 2021-12-13 | 442.42 |
| 2021-12-10 | 442.42 |
| 2021-12-09 | 435.61 |
| 2021-12-08 | 431.07 |
| 2021-12-07 | 433.34 |
| 2021-12-06 | 433.34 |
| 2021-12-03 | 431.07 |
| 2021-12-02 | 428.80 |
| 2021-12-01 | 415.18 |
| 2021-11-30 | 392.49 |
| 2021-11-29 | 408.37 |
| 2021-11-26 | 419.72 |
| 2021-11-25 | 433.34 |
| 2021-11-24 | 444.69 |
| 2021-11-23 | 428.80 |
| 2021-11-22 | 433.34 |
| 2021-11-19 | 440.15 |
| 2021-11-18 | 437.88 |
| 2021-11-17 | 433.34 |
| 2021-11-16 | 437.88 |
| 2021-11-15 | 435.61 |
| 2021-11-12 | 431.07 |
| 2021-11-11 | 419.72 |
| 2021-11-10 | 433.34 |
| 2021-11-09 | 433.34 |
| 2021-11-08 | 428.80 |
| 2021-11-05 | 426.53 |
| 2021-11-04 | 421.99 |
| 2021-11-03 | 410.64 |
| 2021-11-02 | 390.22 |
| 2021-11-01 | 390.22 |
| 2021-10-29 | 376.60 |
| 2021-10-28 | 376.60 |
| 2021-10-27 | 399.30 |
| 2021-10-26 | 401.56 |
| 2021-10-25 | 415.18 |
| 2021-10-22 | 403.83 |
| 2021-10-21 | 403.83 |
| 2021-10-20 | 394.76 |
| 2021-10-19 | 387.95 |
| 2021-10-18 | 392.49 |
| 2021-10-15 | 392.49 |
| 2021-10-12 | 412.91 |
| 2021-10-11 | 419.72 |
| 2021-10-08 | 403.83 |
| 2021-10-07 | 433.34 |
| 2021-10-06 | 433.34 |
| 2021-10-05 | 433.34 |
| 2021-10-04 | 419.72 |
| 2021-09-30 | 435.61 |
| 2021-09-29 | 383.41 |
| 2021-09-28 | 394.76 |
| 2021-09-27 | 367.52 |
| 2021-09-24 | 403.83 |
| 2021-09-23 | 417.45 |
| 2021-09-21 | 428.80 |
| 2021-09-20 | 403.83 |
| 2021-09-17 | 412.91 |
| 2021-09-16 | 412.91 |
| 2021-09-15 | 399.30 |
| 2021-09-14 | 399.30 |
| 2021-09-13 | 399.30 |
| 2021-09-10 | 440.15 |
| 2021-09-09 | 399.30 |
| 2021-09-08 | 421.99 |
| 2021-09-07 | 433.34 |
| 2021-09-06 | 444.69 |
| 2021-09-03 | 446.96 |
| 2021-09-02 | 444.69 |
| 2021-09-01 | 444.69 |
| 2021-08-31 | 444.69 |
| 2021-08-30 | 440.15 |
| 2021-08-27 | 440.15 |
| 2021-08-26 | 428.80 |
| 2021-08-25 | 428.80 |
| 2021-08-24 | 437.88 |
| 2021-08-23 | 428.80 |
| 2021-08-20 | 412.91 |
| 2021-08-19 | 412.91 |
| 2021-08-18 | 435.61 |
| 2021-08-17 | 435.61 |
| 2021-08-16 | 440.15 |
| 2021-08-13 | 433.34 |
| 2021-08-12 | 428.80 |
| 2021-08-11 | 440.15 |
| 2021-08-10 | 433.34 |
| 2021-08-09 | 440.15 |
| 2021-08-06 | 440.15 |
| 2021-08-05 | 428.80 |
| 2021-08-04 | 442.42 |
| 2021-08-03 | 444.69 |
| 2021-08-02 | 440.15 |
| 2021-07-30 | 444.69 |
| 2021-07-29 | 433.34 |
| 2021-07-28 | 417.45 |
| 2021-07-27 | 351.64 |
| 2021-07-26 | 351.64 |
| 2021-07-23 | 351.64 |
| 2021-07-22 | 351.64 |
| 2021-07-21 | 351.64 |
| 2021-07-20 | 347.10 |
| 2021-07-19 | 338.02 |
| 2021-07-16 | 335.75 |
| 2021-07-15 | 333.48 |
| 2021-07-14 | 328.94 |
| 2021-07-13 | 324.40 |
| 2021-07-12 | 324.40 |
| 2021-07-09 | 324.40 |
| 2021-07-08 | 319.86 |
| 2021-07-07 | 331.21 |
| 2021-07-06 | 331.21 |
| 2021-07-05 | 331.21 |
| 2021-07-02 | 333.48 |
| 2021-06-30 | 351.64 |
| 2021-06-29 | 351.64 |
| 2021-06-28 | 347.10 |
| 2021-06-25 | 347.10 |
| 2021-06-24 | 344.83 |
| 2021-06-23 | 353.90 |
| 2021-06-22 | 353.90 |
| 2021-06-21 | 353.90 |
| 2021-06-18 | 358.44 |
| 2021-06-17 | 358.44 |
| 2021-06-16 | 353.90 |
| 2021-06-15 | 349.37 |
| 2021-06-11 | 342.56 |
| 2021-06-10 | 344.83 |
| 2021-06-09 | 319.86 |
| 2021-06-08 | 313.40 |
| 2021-06-07 | 298.33 |
| 2021-06-04 | 289.72 |
| 2021-06-03 | 270.34 |
| 2021-06-02 | 261.73 |
| 2021-06-01 | 248.81 |
| 2021-05-31 | 235.89 |
| 2021-05-28 | 235.89 |
| 2021-05-27 | 242.35 |
| 2021-05-26 | 248.81 |
| 2021-05-25 | 240.20 |
| 2021-05-24 | 227.28 |
| 2021-05-21 | 212.21 |
| 2021-05-20 | 212.21 |
| 2021-05-18 | 203.59 |
| 2021-05-17 | 197.13 |
| 2021-05-14 | 192.83 |
| 2021-05-13 | 190.67 |
| 2021-05-12 | 192.83 |
| 2021-05-11 | 190.67 |
| 2021-05-10 | 190.67 |
| 2021-05-07 | 190.67 |
| 2021-05-06 | 190.67 |
| 2021-05-05 | 190.67 |
| 2021-05-04 | 190.67 |
| 2021-05-03 | 190.67 |
| 2021-04-30 | 190.67 |
| 2021-04-29 | 203.59 |
| 2021-04-28 | 179.91 |
| 2021-04-27 | 179.91 |
| 2021-04-26 | 179.91 |
| 2021-04-23 | 179.91 |
| 2021-04-22 | 184.21 |
| 2021-04-21 | 179.91 |
| 2021-04-20 | 179.91 |
| 2021-04-19 | 184.21 |
| 2021-04-16 | 188.52 |
| 2021-04-15 | 190.67 |
| 2021-04-14 | 190.67 |
| 2021-04-13 | 190.67 |
| 2021-04-12 | 192.83 |
| 2021-04-09 | 194.98 |
| 2021-04-08 | 197.13 |
| 2021-04-07 | 197.13 |
| 2021-04-01 | 199.29 |
| 2021-03-31 | 218.66 |
| 2021-03-30 | 201.44 |
| 2021-03-29 | 201.44 |
| 2021-03-26 | 199.29 |
| 2021-03-25 | 197.13 |
| 2021-03-24 | 197.13 |
| 2021-03-23 | 199.29 |
| 2021-03-22 | 199.29 |
| 2021-03-19 | 199.29 |
| 2021-03-18 | 197.13 |
| 2021-03-17 | 199.29 |
| 2021-03-16 | 190.67 |
| 2021-03-15 | 190.67 |
| 2021-03-12 | 188.52 |
| 2021-03-11 | 192.83 |
| 2021-03-10 | 182.06 |
| 2021-03-09 | 194.98 |
| 2021-03-08 | 175.60 |
| 2021-03-05 | 177.75 |
| 2021-03-04 | 173.45 |
| 2021-03-03 | 184.21 |
| 2021-03-02 | 182.06 |
| 2021-03-01 | 182.06 |
| 2021-02-26 | 169.14 |
| 2021-02-25 | 171.30 |
| 2021-02-24 | 166.99 |
| 2021-02-23 | 166.99 |
| 2021-02-22 | 166.99 |
| 2021-02-19 | 199.29 |
| 2021-02-18 | 197.13 |
| 2021-02-17 | 197.13 |
| 2021-02-16 | 201.44 |
| 2021-02-11 | 216.51 |
| 2021-02-10 | 186.37 |
| 2021-02-09 | 166.99 |
| 2021-02-08 | 166.99 |
| 2021-02-05 | 169.14 |
| 2021-02-04 | 169.14 |
| 2021-02-03 | 169.14 |
| 2021-02-02 | 171.30 |
| 2021-02-01 | 175.60 |
| 2021-01-29 | 177.75 |
| 2021-01-28 | 184.21 |
| 2021-01-27 | 184.21 |
| 2021-01-26 | 186.37 |
| 2021-01-25 | 186.37 |
| 2021-01-22 | 190.67 |
| 2021-01-21 | 201.44 |
| 2021-01-20 | 194.98 |
| 2021-01-19 | 186.37 |
| 2021-01-18 | 184.21 |
| 2021-01-15 | 182.06 |
| 2021-01-14 | 199.29 |
| 2021-01-13 | 190.67 |
| 2021-01-12 | 179.91 |
| 2021-01-11 | 190.67 |
| 2021-01-08 | 190.67 |
| 2021-01-07 | 182.06 |
| 2021-01-06 | 192.83 |
| 2021-01-05 | 197.13 |
| 2021-01-04 | 205.75 |
| 2020-12-31 | 201.44 |
| 2020-12-30 | 188.52 |
| 2020-12-29 | 169.14 |
| 2020-12-28 | 169.14 |
| 2020-12-24 | 166.99 |
| 2020-12-23 | 166.99 |
| 2020-12-22 | 166.99 |
| 2020-12-21 | 166.99 |
| 2020-12-18 | 166.99 |
| 2020-12-17 | 164.84 |
| 2020-12-16 | 169.14 |
| 2020-12-15 | 179.91 |
| 2020-12-14 | 158.38 |
| 2020-12-11 | 166.99 |
| 2020-12-10 | 173.45 |
| 2020-12-09 | 177.75 |
| 2020-12-08 | 169.14 |
| 2020-12-07 | 160.53 |
| 2020-12-04 | 169.14 |
| 2020-12-03 | 169.14 |
| 2020-12-02 | 171.30 |
| 2020-12-01 | 173.45 |
| 2020-11-30 | 173.45 |
| 2020-11-27 | 179.91 |
| 2020-11-26 | 190.67 |
| 2020-11-25 | 184.21 |
| 2020-11-24 | 177.75 |
| 2020-11-23 | 179.91 |
| 2020-11-20 | 169.14 |
| 2020-11-19 | 162.68 |
| 2020-11-18 | 175.60 |
| 2020-11-17 | 175.60 |
| 2020-11-16 | 175.60 |
| 2020-11-13 | 186.37 |
| 2020-11-12 | 190.67 |
| 2020-11-11 | 190.67 |
| 2020-11-10 | 192.83 |
| 2020-11-09 | 192.83 |
| 2020-11-06 | 199.29 |
| 2020-11-05 | 212.21 |
| 2020-11-04 | 207.90 |
| 2020-11-03 | 210.05 |
| 2020-11-02 | 210.05 |
| 2020-10-30 | 218.66 |
| 2020-10-29 | 205.75 |
| 2020-10-28 | 194.98 |
| 2020-10-27 | 192.83 |
| 2020-10-23 | 199.29 |
| 2020-10-22 | 190.67 |
| 2020-10-21 | 192.83 |
| 2020-10-20 | 192.83 |
| 2020-10-19 | 192.83 |
| 2020-10-16 | 186.37 |
| 2020-10-15 | 186.37 |
| 2020-10-14 | 188.52 |
| 2020-10-12 | 186.37 |
| 2020-10-09 | 186.37 |
| 2020-10-08 | 190.67 |
| 2020-10-07 | 190.67 |
| 2020-10-06 | 190.67 |
| 2020-10-05 | 190.67 |
| 2020-09-30 | 190.67 |
| 2020-09-29 | 190.67 |
| 2020-09-28 | 184.21 |
| 2020-09-25 | 184.21 |
| 2020-09-24 | 182.06 |
| 2020-09-23 | 182.06 |
| 2020-09-22 | 182.06 |
| 2020-09-21 | 182.06 |
| 2020-09-18 | 179.91 |
| 2020-09-17 | 179.91 |
| 2020-09-16 | 179.91 |
| 2020-09-15 | 179.91 |
| 2020-09-14 | 190.67 |
| 2020-09-11 | 192.83 |
| 2020-09-10 | 192.83 |
| 2020-09-09 | 192.83 |
| 2020-09-08 | 192.83 |
| 2020-09-07 | 192.83 |
| 2020-09-04 | 192.83 |
| 2020-09-03 | 192.83 |
| 2020-09-02 | 182.06 |
| 2020-09-01 | 182.06 |
| 2020-08-31 | 192.83 |
| 2020-08-28 | 201.44 |
| 2020-08-27 | 188.52 |
| 2020-08-26 | 192.83 |
| 2020-08-25 | 188.52 |
| 2020-08-24 | 188.52 |
| 2020-08-21 | 188.52 |
| 2020-08-20 | 186.37 |
| 2020-08-19 | 190.67 |
| 2020-08-18 | 190.67 |
| 2020-08-17 | 190.67 |
| 2020-08-14 | 190.67 |
| 2020-08-13 | 190.67 |
| 2020-08-12 | 192.83 |
| 2020-08-11 | 192.83 |
| 2020-08-10 | 192.83 |
| 2020-08-07 | 197.13 |
| 2020-08-06 | 197.13 |
| 2020-08-05 | 205.75 |
| 2020-08-04 | 205.75 |
| 2020-08-03 | 194.98 |
| 2020-07-31 | 197.13 |
| 2020-07-30 | 197.13 |
| 2020-07-29 | 197.13 |
| 2020-07-28 | 190.67 |
| 2020-07-27 | 194.98 |
| 2020-07-24 | 194.98 |
| 2020-07-23 | 194.98 |
| 2020-07-22 | 194.98 |
| 2020-07-21 | 205.75 |
| 2020-07-20 | 207.90 |
| 2020-07-17 | 210.05 |
| 2020-07-16 | 210.05 |
| 2020-07-15 | 212.21 |
| 2020-07-14 | 205.75 |
| 2020-07-13 | 205.75 |
| 2020-07-10 | 207.90 |
| 2020-07-09 | 212.21 |
| 2020-07-08 | 214.36 |
| 2020-07-07 | 216.51 |
| 2020-07-06 | 229.43 |
| 2020-07-03 | 225.12 |
| 2020-07-02 | 214.36 |
| 2020-06-30 | 212.21 |
| 2020-06-29 | 222.97 |
| 2020-06-26 | 214.36 |
| 2020-06-24 | 214.36 |
| 2020-06-23 | 233.74 |
| 2020-06-22 | 238.04 |
| 2020-06-19 | 238.04 |
| 2020-06-18 | 205.75 |
| 2020-06-17 | 205.75 |
| 2020-06-16 | 201.44 |
| 2020-06-15 | 201.44 |
| 2020-06-12 | 201.44 |
| 2020-06-11 | 201.44 |
| 2020-06-10 | 199.29 |
| 2020-06-09 | 199.29 |
| 2020-06-08 | 194.98 |
| 2020-06-05 | 199.29 |
| 2020-06-04 | 197.13 |
| 2020-06-03 | 201.44 |
| 2020-06-02 | 199.29 |
| 2020-06-01 | 184.21 |
| 2020-05-29 | 171.30 |
| 2020-05-28 | 197.13 |
| 2020-05-27 | 197.13 |
| 2020-05-26 | 194.98 |
| 2020-05-25 | 197.13 |
| 2020-05-22 | 199.29 |
| 2020-05-21 | 199.29 |
| 2020-05-20 | 201.44 |
| 2020-05-19 | 205.75 |
| 2020-05-18 | 207.90 |
| 2020-05-15 | 201.44 |
| 2020-05-14 | 201.44 |
| 2020-05-13 | 201.44 |
| 2020-05-12 | 207.90 |
| 2020-05-11 | 210.05 |
| 2020-05-08 | 201.44 |
| 2020-05-07 | 212.21 |
| 2020-05-06 | 216.51 |
| 2020-05-05 | 201.44 |
| 2020-05-04 | 216.51 |
| 2020-04-29 | 212.21 |
| 2020-04-28 | 214.36 |
| 2020-04-27 | 212.21 |
| 2020-04-24 | 212.21 |
| 2020-04-23 | 201.44 |
| 2020-04-22 | 190.67 |
| 2020-04-21 | 175.60 |
| 2020-04-20 | 184.21 |
| 2020-04-17 | 177.75 |
| 2020-04-16 | 177.75 |
| 2020-04-15 | 179.91 |
| 2020-04-14 | 179.91 |
| 2020-04-09 | 169.14 |
| 2020-04-08 | 169.14 |
| 2020-04-07 | 158.38 |
| 2020-04-06 | 147.61 |
| 2020-04-03 | 136.85 |
| 2020-04-02 | 141.15 |
| 2020-04-01 | 141.15 |
| 2020-03-31 | 141.15 |
| 2020-03-30 | 141.15 |
| 2020-03-27 | 136.85 |
| 2020-03-26 | 136.85 |
| 2020-03-25 | 141.15 |
| 2020-03-24 | 136.85 |
| 2020-03-23 | 134.69 |
| 2020-03-20 | 136.85 |
| 2020-03-19 | 147.61 |
| 2020-03-18 | 147.61 |
| 2020-03-17 | 147.61 |
| 2020-03-16 | 147.61 |
| 2020-03-13 | 149.76 |
| 2020-03-12 | 151.92 |
| 2020-03-11 | 154.07 |
| 2020-03-10 | 158.38 |
| 2020-03-09 | 156.22 |
| 2020-03-06 | 156.22 |
| 2020-03-05 | 156.22 |
| 2020-03-04 | 151.92 |
| 2020-03-03 | 151.92 |
| 2020-03-02 | 154.07 |
| 2020-02-28 | 149.76 |
| 2020-02-27 | 158.38 |
| 2020-02-26 | 160.53 |
| 2020-02-25 | 156.22 |
| 2020-02-24 | 156.22 |
| 2020-02-21 | 158.38 |
| 2020-02-20 | 156.22 |
| 2020-02-19 | 160.53 |
| 2020-02-18 | 160.53 |
| 2020-02-17 | 160.53 |
| 2020-02-14 | 158.38 |
| 2020-02-13 | 158.38 |
| 2020-02-12 | 164.84 |
| 2020-02-11 | 158.38 |
| 2020-02-10 | 158.38 |
| 2020-02-07 | 158.38 |
| 2020-02-06 | 158.38 |
| 2020-02-05 | 158.38 |
| 2020-02-04 | 164.84 |
| 2020-02-03 | 173.45 |
| 2020-01-31 | 171.30 |
| 2020-01-30 | 173.45 |
| 2020-01-29 | 171.30 |
| 2020-01-24 | 171.30 |
| 2020-01-23 | 164.84 |
| 2020-01-22 | 169.14 |
| 2020-01-21 | 169.14 |
| 2020-01-20 | 164.84 |
| 2020-01-17 | 164.84 |
| 2020-01-16 | 164.84 |
| 2020-01-15 | 164.84 |
| 2020-01-14 | 164.84 |
| 2020-01-13 | 151.92 |
| 2020-01-10 | 154.07 |
| 2020-01-09 | 154.07 |
| 2020-01-08 | 154.07 |
| 2020-01-07 | 154.07 |
| 2020-01-06 | 154.07 |
| 2020-01-03 | 154.07 |
| 2020-01-02 | 154.07 |
| 2019-12-31 | 154.07 |
| 2019-12-30 | 147.61 |
| 2019-12-27 | 158.38 |
| 2019-12-24 | 158.38 |
| 2019-12-23 | 158.38 |
| 2019-12-20 | 156.22 |
| 2019-12-19 | 156.22 |
| 2019-12-18 | 154.07 |
| 2019-12-17 | 154.07 |
| 2019-12-16 | 154.07 |
| 2019-12-13 | 154.07 |
| 2019-12-12 | 151.92 |
| 2019-12-11 | 158.38 |
| 2019-12-10 | 156.22 |
| 2019-12-09 | 154.07 |
| 2019-12-06 | 156.22 |
| 2019-12-05 | 154.07 |
| 2019-12-04 | 158.38 |
| 2019-12-03 | 158.38 |
| 2019-12-02 | 158.38 |
| 2019-11-29 | 158.38 |
| 2019-11-28 | 162.68 |
| 2019-11-27 | 162.68 |
| 2019-11-26 | 158.38 |
| 2019-11-25 | 158.38 |
| 2019-11-22 | 158.38 |
| 2019-11-21 | 158.38 |
| 2019-11-20 | 158.38 |
| 2019-11-19 | 158.38 |
| 2019-11-18 | 158.38 |
| 2019-11-15 | 158.38 |
| 2019-11-14 | 158.38 |
| 2019-11-13 | 162.68 |
| 2019-11-12 | 160.53 |
| 2019-11-11 | 160.53 |
| 2019-11-08 | 160.53 |
| 2019-11-07 | 160.53 |
| 2019-11-06 | 160.53 |
| 2019-11-05 | 160.53 |
| 2019-11-04 | 160.53 |
| 2019-11-01 | 160.53 |
| 2019-10-31 | 162.68 |
| 2019-10-30 | 162.68 |
| 2019-10-29 | 162.68 |
| 2019-10-28 | 158.38 |
| 2019-10-25 | 162.68 |
| 2019-10-24 | 160.53 |
| 2019-10-23 | 162.68 |
| 2019-10-22 | 162.68 |
| 2019-10-21 | 169.14 |
| 2019-10-18 | 173.45 |
| 2019-10-17 | 162.68 |
| 2019-10-16 | 162.68 |
| 2019-10-15 | 166.99 |
| 2019-10-14 | 162.68 |
| 2019-10-11 | 169.14 |
| 2019-10-10 | 171.30 |
| 2019-10-09 | 166.99 |
| 2019-10-08 | 166.99 |
| 2019-10-04 | 169.14 |
| 2019-10-03 | 166.99 |
| 2019-10-02 | 166.99 |
| 2019-09-30 | 166.99 |
| 2019-09-27 | 166.99 |
| 2019-09-26 | 162.68 |
| 2019-09-25 | 162.68 |
| 2019-09-24 | 169.14 |
| 2019-09-23 | 169.14 |
| 2019-09-20 | 169.14 |
| 2019-09-19 | 164.84 |
| 2019-09-18 | 169.14 |
| 2019-09-17 | 175.60 |
| 2019-09-16 | 175.60 |
| 2019-09-13 | 184.21 |
| 2019-09-12 | 164.84 |
| 2019-09-11 | 188.52 |
| 2019-09-10 | 173.45 |
| 2019-09-09 | 173.45 |
| 2019-09-06 | 190.67 |
| 2019-09-05 | 188.52 |
| 2019-09-04 | 188.52 |
| 2019-09-03 | 192.83 |
| 2019-09-02 | 201.44 |
| 2019-08-30 | 190.67 |
| 2019-08-29 | 164.84 |
| 2019-08-28 | 149.76 |
| 2019-08-27 | 151.92 |
| 2019-08-26 | 151.92 |
| 2019-08-23 | 151.92 |
| 2019-08-22 | 151.92 |
| 2019-08-21 | 151.92 |
| 2019-08-20 | 154.07 |
| 2019-08-19 | 151.92 |
| 2019-08-16 | 151.92 |
| 2019-08-15 | 154.07 |
| 2019-08-14 | 151.92 |
| 2019-08-13 | 151.92 |
| 2019-08-12 | 151.92 |
| 2019-08-09 | 154.07 |
| 2019-08-08 | 151.92 |
| 2019-08-07 | 151.92 |
| 2019-08-06 | 151.92 |
| 2019-08-05 | 154.07 |
| 2019-08-02 | 151.92 |
| 2019-08-01 | 151.92 |
| 2019-07-31 | 151.92 |
| 2019-07-30 | 151.92 |
| 2019-07-29 | 154.07 |
| 2019-07-26 | 151.92 |
| 2019-07-25 | 151.92 |
| 2019-07-24 | 151.92 |
| 2019-07-23 | 147.61 |
| 2019-07-22 | 147.61 |
| 2019-07-19 | 149.76 |
| 2019-07-18 | 149.76 |
| 2019-07-17 | 147.61 |
| 2019-07-16 | 147.61 |
| 2019-07-15 | 147.61 |
| 2019-07-12 | 147.61 |
| 2019-07-11 | 149.76 |
| 2019-07-10 | 145.46 |
| 2019-07-09 | 145.46 |
| 2019-07-08 | 145.46 |
| 2019-07-05 | 143.30 |
| 2019-07-04 | 143.30 |
| 2019-07-03 | 143.30 |
| 2019-07-02 | 143.30 |
| 2019-06-28 | 143.30 |
| 2019-06-27 | 145.46 |
| 2019-06-26 | 147.61 |
| 2019-06-25 | 147.61 |
| 2019-06-24 | 147.61 |
| 2019-06-21 | 145.46 |
| 2019-06-20 | 147.61 |
| 2019-06-19 | 145.46 |
| 2019-06-18 | 147.61 |
| 2019-06-17 | 147.61 |
| 2019-06-14 | 147.61 |
| 2019-06-13 | 147.61 |
| 2019-06-12 | 147.61 |
| 2019-06-11 | 147.61 |
| 2019-06-10 | 147.61 |
| 2019-06-06 | 149.76 |
| 2019-06-05 | 106.70 |
| 2019-06-04 | 106.70 |
| 2019-06-03 | 106.70 |
| 2019-05-31 | 106.70 |
| 2019-05-30 | 106.70 |
| 2019-05-29 | 106.70 |
| 2019-05-28 | 106.70 |
| 2019-05-27 | 106.70 |
| 2019-05-24 | 106.70 |
| 2019-05-23 | 111.01 |
| 2019-05-22 | 111.01 |
| 2019-05-21 | 111.01 |
| 2019-05-20 | 108.85 |
| 2019-05-17 | 108.85 |
| 2019-05-16 | 108.85 |
| 2019-05-15 | 108.85 |
| 2019-05-14 | 111.01 |
| 2019-05-10 | 111.01 |
| 2019-05-09 | 108.85 |
| 2019-05-08 | 111.01 |
| 2019-05-07 | 113.16 |
| 2019-05-06 | 117.47 |
| 2019-05-03 | 119.62 |
| 2019-05-02 | 121.77 |
| 2019-04-30 | 119.62 |
| 2019-04-29 | 128.23 |
| 2019-04-26 | 121.77 |
| 2019-04-25 | 119.62 |
| 2019-04-24 | 117.47 |
| 2019-04-23 | 119.62 |
| 2019-04-18 | 115.31 |
| 2019-04-17 | 119.62 |
| 2019-04-16 | 111.01 |
| 2019-04-15 | 115.31 |
| 2019-04-12 | 113.16 |
| 2019-04-11 | 113.16 |
| 2019-04-10 | 113.16 |
| 2019-04-09 | 117.47 |
| 2019-04-08 | 111.01 |
| 2019-04-04 | 111.01 |
| 2019-04-03 | 113.16 |
| 2019-04-02 | 115.31 |
| 2019-04-01 | 113.16 |
| 2019-03-29 | 113.16 |
| 2019-03-28 | 113.16 |
| 2019-03-27 | 113.16 |
| 2019-03-26 | 113.16 |
| 2019-03-25 | 113.16 |
| 2019-03-22 | 108.85 |
| 2019-03-21 | 106.70 |
| 2019-03-20 | 108.85 |
| 2019-03-19 | 108.85 |
| 2019-03-18 | 113.16 |
| 2019-03-15 | 117.47 |
| 2019-03-14 | 117.47 |
| 2019-03-13 | 115.31 |
| 2019-03-12 | 115.31 |
| 2019-03-11 | 117.47 |
| 2019-03-08 | 117.47 |
| 2019-03-07 | 121.77 |
| 2019-03-06 | 119.62 |
| 2019-03-05 | 121.77 |
| 2019-03-04 | 123.93 |
| 2019-03-01 | 123.93 |
| 2019-02-28 | 126.08 |
| 2019-02-27 | 126.08 |
| 2019-02-26 | 115.31 |
| 2019-02-25 | 117.47 |
| 2019-02-22 | 111.01 |
| 2019-02-21 | 111.01 |
| 2019-02-20 | 111.01 |
| 2019-02-19 | 115.31 |
| 2019-02-18 | 98.09 |
| 2019-02-15 | 95.94 |
| 2019-02-14 | 95.94 |
| 2019-02-13 | 98.09 |
| 2019-02-12 | 95.94 |
| 2019-02-11 | 98.09 |
| 2019-02-08 | 95.94 |
| 2019-02-04 | 95.94 |
| 2019-02-01 | 93.78 |
| 2019-01-31 | 95.94 |
| 2019-01-30 | 87.32 |
| 2019-01-29 | 87.32 |
| 2019-01-28 | 93.78 |
| 2019-01-25 | 98.09 |
| 2019-01-24 | 98.09 |
| 2019-01-23 | 102.39 |
| 2019-01-22 | 102.39 |
| 2019-01-21 | 102.39 |
| 2019-01-18 | 104.55 |
| 2019-01-17 | 104.55 |
| 2019-01-16 | 104.55 |
| 2019-01-15 | 106.70 |
| 2019-01-14 | 104.55 |
| 2019-01-11 | 106.70 |
| 2019-01-10 | 102.39 |
| 2019-01-09 | 100.24 |
| 2019-01-08 | 104.55 |
| 2019-01-07 | 106.70 |
| 2019-01-04 | 108.85 |
| 2019-01-03 | 106.70 |
| 2019-01-02 | 108.85 |
| 2018-12-31 | 111.01 |
| 2018-12-28 | 104.55 |
| 2018-12-27 | 106.70 |
| 2018-12-24 | 111.01 |
| 2018-12-21 | 111.01 |
| 2018-12-20 | 111.01 |
| 2018-12-19 | 106.70 |
| 2018-12-18 | 104.55 |
| 2018-12-17 | 106.70 |
| 2018-12-14 | 108.85 |
| 2018-12-13 | 111.01 |
| 2018-12-12 | 111.01 |
| 2018-12-11 | 111.01 |
| 2018-12-10 | 108.85 |
| 2018-12-07 | 106.70 |
| 2018-12-06 | 106.70 |
| 2018-12-05 | 111.01 |
| 2018-12-04 | 113.16 |
| 2018-12-03 | 106.70 |
| 2018-11-30 | 104.55 |
| 2018-11-29 | 100.24 |
| 2018-11-28 | 100.24 |
| 2018-11-27 | 98.09 |
| 2018-11-26 | 104.55 |
| 2018-11-23 | 100.24 |
| 2018-11-22 | 98.09 |
| 2018-11-21 | 100.24 |
| 2018-11-20 | 100.24 |
| 2018-11-19 | 104.55 |
| 2018-11-16 | 91.63 |
| 2018-11-15 | 83.02 |
| 2018-11-14 | 65.79 |
| 2018-11-13 | 50.72 |
| 2018-11-12 | 50.72 |
| 2018-11-09 | 50.72 |
| 2018-11-08 | 55.03 |
| 2018-11-07 | 52.87 |
| 2018-11-06 | 50.72 |
| 2018-11-05 | 50.72 |
| 2018-11-02 | 50.72 |
| 2018-11-01 | 50.72 |
| 2018-10-31 | 48.57 |
| 2018-10-30 | 44.26 |
| 2018-10-29 | 44.26 |
| 2018-10-26 | 46.41 |
| 2018-10-25 | 44.26 |
| 2018-10-24 | 44.26 |
| 2018-10-23 | 46.41 |
| 2018-10-22 | 48.57 |
| 2018-10-19 | 46.41 |
| 2018-10-18 | 46.41 |
| 2018-10-16 | 44.26 |
| 2018-10-15 | 42.11 |
| 2018-10-12 | 46.41 |
| 2018-10-11 | 46.41 |
| 2018-10-10 | 48.57 |
| 2018-10-09 | 50.72 |
| 2018-10-08 | 48.57 |
| 2018-10-05 | 44.26 |
| 2018-10-04 | 48.57 |
| 2018-10-03 | 50.72 |
| 2018-10-02 | 50.72 |
| 2018-09-28 | 50.72 |
| 2018-09-27 | 48.57 |
| 2018-09-26 | 48.57 |
| 2018-09-24 | 50.72 |
| 2018-09-21 | 50.72 |
| 2018-09-20 | 50.72 |
| 2018-09-19 | 50.72 |
| 2018-09-18 | 50.72 |
| 2018-09-17 | 50.72 |
| 2018-09-14 | 50.72 |
| 2018-09-13 | 50.72 |
| 2018-09-12 | 48.57 |
| 2018-09-11 | 50.72 |
| 2018-09-10 | 50.72 |
| 2018-09-07 | 50.72 |
| 2018-09-06 | 50.72 |
| 2018-09-05 | 48.57 |
| 2018-09-04 | 48.57 |
| 2018-09-03 | 50.72 |
| 2018-08-31 | 50.72 |
| 2018-08-30 | 42.11 |
| 2018-08-29 | 50.72 |
| 2018-08-28 | 48.57 |
| 2018-08-27 | 44.26 |
| 2018-08-24 | 44.26 |
| 2018-08-23 | 42.11 |
| 2018-08-22 | 44.26 |
| 2018-08-21 | 46.41 |
| 2018-08-20 | 46.41 |
| 2018-08-17 | 48.57 |
| 2018-08-16 | 48.57 |
| 2018-08-15 | 48.57 |
| 2018-08-14 | 50.72 |
| 2018-08-13 | 50.72 |
| 2018-08-10 | 46.41 |
| 2018-08-09 | 50.72 |
| 2018-08-08 | 44.26 |
| 2018-08-07 | 44.26 |
| 2018-08-06 | 48.57 |
| 2018-08-03 | 42.11 |
| 2018-08-02 | 42.11 |
| 2018-08-01 | 42.11 |
| 2018-07-31 | 39.95 |
| 2018-07-30 | 42.11 |
| 2018-07-27 | 39.95 |
| 2018-07-26 | 39.95 |
| 2018-07-25 | 39.95 |
| 2018-07-24 | 39.95 |
| 2018-07-23 | 39.95 |
| 2018-07-20 | 37.80 |
| 2018-07-19 | 39.95 |
| 2018-07-18 | 42.11 |
| 2018-07-17 | 42.11 |
| 2018-07-16 | 42.11 |
| 2018-07-13 | 46.41 |
| 2018-07-12 | 46.41 |
| 2018-07-11 | 46.41 |
| 2018-07-10 | 50.72 |
| 2018-07-09 | 46.41 |
| 2018-07-06 | 46.41 |
| 2018-07-05 | 48.57 |
| 2018-07-04 | 48.57 |
| 2018-07-03 | 33.49 |
| 2018-06-29 | 24.88 |
| 2018-06-28 | 27.04 |
| 2018-06-27 | 35.65 |
| 2018-06-26 | 44.26 |
| 2018-06-25 | 39.95 |
| 2018-06-22 | 44.26 |
| 2018-06-21 | 46.41 |
| 2018-06-20 | 46.41 |
| 2018-06-19 | 42.11 |
| 2018-06-15 | 50.72 |
| 2018-06-14 | 50.72 |
| 2018-06-13 | 50.72 |
| 2018-06-12 | 55.03 |
| 2018-06-11 | 55.03 |
| 2018-06-08 | 55.03 |
| 2018-06-07 | 55.03 |
| 2018-06-06 | 55.03 |
| 2018-06-05 | 52.87 |
| 2018-06-04 | 59.33 |
| 2018-06-01 | 59.33 |
| 2018-05-31 | 57.18 |
| 2018-05-30 | 55.03 |
| 2018-05-29 | 59.33 |
| 2018-05-28 | 52.87 |
| 2018-05-25 | 50.72 |
| 2018-05-24 | 55.03 |
| 2018-05-23 | 50.72 |
| 2018-05-21 | 50.72 |
| 2018-05-18 | 46.41 |
| 2018-05-17 | 48.57 |
| 2018-05-16 | 48.57 |
| 2018-05-15 | 48.57 |
| 2018-05-14 | 48.57 |
| 2018-05-11 | 50.72 |
| 2018-05-10 | 50.72 |
| 2018-05-09 | 48.57 |
| 2018-05-08 | 44.26 |
| 2018-05-07 | 48.57 |
| 2018-05-04 | 50.72 |
| 2018-05-03 | 50.72 |
| 2018-05-02 | 50.72 |
| 2018-04-30 | 52.87 |
| 2018-04-27 | 42.11 |
| 2018-04-26 | 37.80 |
| 2018-04-25 | 33.49 |
| 2018-04-24 | 37.80 |
| 2018-04-23 | 35.65 |
| 2018-04-20 | 33.49 |
| 2018-04-19 | 39.95 |
| 2018-04-18 | 42.11 |
| 2018-04-17 | 42.11 |
| 2018-04-16 | 42.11 |
| 2018-04-13 | 42.11 |
| 2018-04-12 | 44.26 |
| 2018-04-11 | 46.41 |
| 2018-04-10 | 46.41 |
| 2018-04-09 | 46.41 |
| 2018-04-06 | 46.41 |
| 2018-04-04 | 46.41 |
| 2018-04-03 | 50.72 |
| 2018-03-29 | 55.03 |
| 2018-03-28 | 59.33 |
| 2018-03-27 | 59.33 |
| 2018-03-26 | 50.72 |
| 2018-03-23 | 57.18 |
| 2018-03-22 | 59.33 |
| 2018-03-21 | 57.18 |
| 2018-03-20 | 55.03 |
| 2018-03-19 | 55.03 |
| 2018-03-16 | 55.03 |
| 2018-03-15 | 59.33 |
| 2018-03-14 | 57.18 |
| 2018-03-13 | 57.18 |
| 2018-03-12 | 55.03 |
| 2018-03-09 | 55.03 |
| 2018-03-08 | 57.18 |
| 2018-03-07 | 52.87 |
| 2018-03-06 | 52.87 |
| 2018-03-05 | 50.72 |
| 2018-03-02 | 52.87 |
| 2018-03-01 | 52.87 |
| 2018-02-28 | 50.72 |
| 2018-02-27 | 52.87 |
| 2018-02-26 | 55.03 |
| 2018-02-23 | 55.03 |
| 2018-02-22 | 61.49 |
| 2018-02-21 | 61.49 |
| 2018-02-20 | 63.64 |
| 2018-02-15 | 63.64 |
| 2018-02-14 | 55.03 |
| 2018-02-13 | 57.18 |
| 2018-02-12 | 52.87 |
| 2018-02-09 | 48.57 |
| 2018-02-08 | 52.87 |
| 2018-02-07 | 55.03 |
| 2018-02-06 | 59.33 |
| 2018-02-05 | 70.10 |
| 2018-02-02 | 65.79 |
| 2018-02-01 | 63.64 |
| 2018-01-31 | 65.79 |
| 2018-01-30 | 72.25 |
| 2018-01-29 | 72.25 |
| 2018-01-26 | 74.40 |
| 2018-01-25 | 74.40 |
| 2018-01-24 | 72.25 |
| 2018-01-23 | 72.25 |
| 2018-01-22 | 76.56 |
| 2018-01-19 | 76.56 |
| 2018-01-18 | 78.71 |
| 2018-01-17 | 78.71 |
| 2018-01-16 | 78.71 |
| 2018-01-15 | 67.94 |
| 2018-01-12 | 65.79 |
| 2018-01-11 | 52.87 |
| 2018-01-10 | 50.72 |
| 2018-01-09 | 52.87 |
| 2018-01-08 | 50.72 |
| 2018-01-05 | 50.72 |
| 2018-01-04 | 55.03 |
| 2018-01-03 | 52.87 |
| 2018-01-02 | 52.87 |
| 2017-12-29 | 44.26 |
| 2017-12-28 | 46.41 |
| 2017-12-27 | 50.72 |
| 2017-12-22 | 48.57 |
| 2017-12-21 | 46.41 |
| 2017-12-20 | 42.11 |
| 2017-12-19 | 44.26 |
| 2017-12-18 | 44.26 |
| 2017-12-15 | 42.11 |
| 2017-12-14 | 42.11 |
| 2017-12-13 | 42.11 |
| 2017-12-12 | 39.95 |
| 2017-12-11 | 39.95 |
| 2017-12-08 | 33.49 |
| 2017-12-07 | 31.34 |
| 2017-12-06 | 27.04 |
| 2017-12-05 | 27.04 |
| 2017-12-04 | 27.04 |
| 2017-12-01 | 29.19 |
| 2017-11-30 | 29.19 |
| 2017-11-29 | 20.58 |
| 2017-11-28 | 16.27 |
| 2017-11-27 | 18.42 |
| 2017-11-24 | 16.27 |
| 2017-11-23 | 7.66 |
| 2017-11-22 | 11.96 |
| 2017-11-21 | 6.58 |
| 2017-11-20 | 16.27 |
| 2017-11-17 | 7.66 |
| 2017-11-16 | 7.66 |
| 2017-11-15 | 6.58 |
| 2017-11-14 | 7.66 |
| 2017-11-13 | 7.66 |
| 2017-11-10 | 7.66 |
| 2017-11-09 | 7.66 |
| 2017-11-08 | 9.81 |
| 2017-11-07 | 11.96 |
| 2017-11-06 | 11.96 |
| 2017-11-03 | 11.96 |
| 2017-11-02 | 9.81 |
| 2017-11-01 | 14.12 |
| 2017-10-31 | 11.96 |
| 2017-10-30 | 16.27 |
| 2017-10-27 | 14.12 |
| 2017-10-26 | 16.27 |
| 2017-10-25 | 16.27 |
| 2017-10-24 | 14.12 |
| 2017-10-23 | 14.12 |
| 2017-10-20 | 14.12 |
| 2017-10-19 | 14.12 |
| 2017-10-18 | 16.27 |
| 2017-10-17 | 16.27 |
| 2017-10-16 | 14.12 |
| 2017-10-13 | 16.27 |
| 2017-10-12 | 18.42 |
| 2017-10-11 | 18.42 |
| 2017-10-10 | 18.42 |
| 2017-10-09 | 20.58 |
| 2017-10-06 | 18.42 |
| 2017-10-04 | 18.42 |
| 2017-10-03 | 20.58 |
| 2017-09-29 | 16.27 |
| 2017-09-28 | 16.27 |
| 2017-09-27 | 18.42 |
| 2017-09-26 | 20.58 |
| 2017-09-25 | 11.96 |
| 2017-09-22 | 22.73 |
| 2017-09-21 | 22.73 |
| 2017-09-20 | 18.42 |
| 2017-09-19 | 18.42 |
| 2017-09-18 | 20.58 |
| 2017-09-15 | 20.58 |
| 2017-09-14 | 16.27 |
| 2017-09-13 | 16.27 |
| 2017-09-12 | 16.27 |
| 2017-09-11 | 11.96 |
| 2017-09-08 | 14.12 |
| 2017-09-07 | 14.12 |
| 2017-09-06 | 14.12 |
| 2017-09-05 | 14.12 |
| 2017-09-04 | 14.12 |
| 2017-09-01 | 9.81 |
| 2017-08-31 | 9.81 |
| 2017-08-30 | 9.81 |
| 2017-08-29 | 9.81 |
| 2017-08-28 | 9.81 |
| 2017-08-25 | 11.96 |
| 2017-08-24 | 14.12 |
| 2017-08-22 | 16.27 |
| 2017-08-21 | 18.42 |
| 2017-08-18 | 18.42 |
| 2017-08-17 | 20.58 |
| 2017-08-16 | 22.73 |
| 2017-08-15 | 24.88 |
| 2017-08-14 | 22.73 |
| 2017-08-11 | 16.27 |
| 2017-08-10 | 16.27 |
| 2017-08-09 | 11.96 |
| 2017-08-08 | 7.66 |
| 2017-08-07 | 6.58 |
| 2017-08-04 | 3.35 |
| 2017-08-03 | 3.35 |
| 2017-08-02 | 3.35 |
| 2017-08-01 | 2.27 |
| 2017-07-31 | 5.50 |
| 2017-07-28 | 6.58 |
| 2017-07-27 | 4.43 |
| 2017-07-26 | 3.35 |
| 2017-07-25 | 0.12 |
| 2017-07-24 | -0.96 |
| 2017-07-21 | -0.96 |
| 2017-07-20 | 0.12 |
| 2017-07-19 | 0.12 |
| 2017-07-18 | -0.96 |
| 2017-07-17 | -0.96 |
| 2017-07-14 | 0.12 |
| 2017-07-13 | 0.12 |
| 2017-07-12 | -0.96 |
| 2017-07-11 | 0.12 |
| 2017-07-10 | -0.96 |
| 2017-07-07 | -0.96 |
| 2017-07-06 | 0.12 |
| 2017-07-05 | 0.12 |
| 2017-07-04 | 0.12 |
| 2017-07-03 | -1.08 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -1.08 |
| 2017-06-28 | -1.08 |
| 2017-06-27 | -1.08 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | -1.08 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 2.15 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy