Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-05 | -1.68 |
| 2025-09-04 | -3.29 |
| 2025-09-03 | -0.07 |
| 2025-09-02 | 1.54 |
| 2025-09-01 | 6.38 |
| 2025-08-29 | 9.60 |
| 2025-08-28 | 14.44 |
| 2025-08-27 | 11.22 |
| 2025-08-26 | 16.05 |
| 2025-08-25 | 7.99 |
| 2025-08-22 | 1.54 |
| 2025-08-21 | 4.77 |
| 2025-08-20 | 3.16 |
| 2025-08-19 | 3.16 |
| 2025-08-18 | 7.99 |
| 2025-08-15 | -3.29 |
| 2025-08-14 | -4.90 |
| 2025-08-13 | -8.13 |
| 2025-08-12 | -6.51 |
| 2025-08-11 | -4.90 |
| 2025-08-08 | -6.51 |
| 2025-08-07 | -14.57 |
| 2025-08-06 | -11.35 |
| 2025-08-05 | -16.19 |
| 2025-08-04 | -21.02 |
| 2025-08-01 | -19.41 |
| 2025-07-31 | -22.63 |
| 2025-07-30 | -21.83 |
| 2025-07-29 | -19.41 |
| 2025-07-28 | -21.83 |
| 2025-07-25 | -17.80 |
| 2025-07-24 | -17.80 |
| 2025-07-23 | -17.80 |
| 2025-07-22 | -19.41 |
| 2025-07-21 | -17.80 |
| 2025-07-18 | -16.19 |
| 2025-07-17 | -16.19 |
| 2025-07-16 | -16.19 |
| 2025-07-15 | -16.19 |
| 2025-07-14 | -12.96 |
| 2025-07-11 | -20.21 |
| 2025-07-10 | -22.63 |
| 2025-07-09 | -24.24 |
| 2025-07-08 | -22.63 |
| 2025-07-07 | -21.83 |
| 2025-07-04 | -23.44 |
| 2025-07-03 | -26.66 |
| 2025-07-02 | -25.05 |
| 2025-06-30 | -25.05 |
| 2025-06-27 | -25.86 |
| 2025-06-26 | -28.27 |
| 2025-06-25 | -29.08 |
| 2025-06-24 | -29.89 |
| 2025-06-23 | -31.50 |
| 2025-06-20 | -30.69 |
| 2025-06-19 | -30.69 |
| 2025-06-18 | -28.30 |
| 2025-06-17 | -31.49 |
| 2025-06-16 | -30.69 |
| 2025-06-13 | -32.28 |
| 2025-06-12 | -31.49 |
| 2025-06-11 | -31.49 |
| 2025-06-10 | -32.28 |
| 2025-06-09 | -32.28 |
| 2025-06-06 | -33.08 |
| 2025-06-05 | -33.08 |
| 2025-06-04 | -33.08 |
| 2025-06-03 | -31.49 |
| 2025-06-02 | -33.08 |
| 2025-05-30 | -30.69 |
| 2025-05-29 | -32.28 |
| 2025-05-28 | -33.08 |
| 2025-05-27 | -32.28 |
| 2025-05-26 | -30.69 |
| 2025-05-23 | -30.69 |
| 2025-05-22 | -31.49 |
| 2025-05-21 | -30.69 |
| 2025-05-20 | -31.49 |
| 2025-05-19 | -29.89 |
| 2025-05-16 | -28.30 |
| 2025-05-15 | -31.49 |
| 2025-05-14 | -29.89 |
| 2025-05-13 | -31.49 |
| 2025-05-12 | -29.10 |
| 2025-05-09 | -32.28 |
| 2025-05-08 | -29.10 |
| 2025-05-07 | -29.89 |
| 2025-05-06 | -29.10 |
| 2025-05-02 | -33.08 |
| 2025-04-30 | -34.67 |
| 2025-04-29 | -35.47 |
| 2025-04-28 | -34.67 |
| 2025-04-25 | -35.47 |
| 2025-04-24 | -34.67 |
| 2025-04-23 | -31.49 |
| 2025-04-22 | -33.08 |
| 2025-04-17 | -33.08 |
| 2025-04-16 | -30.69 |
| 2025-04-15 | -29.10 |
| 2025-04-14 | -29.10 |
| 2025-04-11 | -29.10 |
| 2025-04-10 | -33.08 |
| 2025-04-09 | -33.88 |
| 2025-04-08 | -34.67 |
| 2025-04-07 | -37.06 |
| 2025-04-03 | -25.11 |
| 2025-04-02 | -23.52 |
| 2025-04-01 | -23.52 |
| 2025-03-31 | -23.52 |
| 2025-03-28 | -22.73 |
| 2025-03-27 | -18.74 |
| 2025-03-26 | -17.15 |
| 2025-03-25 | -17.15 |
| 2025-03-24 | -13.96 |
| 2025-03-21 | -13.96 |
| 2025-03-20 | -9.18 |
| 2025-03-19 | -9.18 |
| 2025-03-18 | -4.40 |
| 2025-03-17 | -20.34 |
| 2025-03-14 | -23.52 |
| 2025-03-13 | -21.93 |
| 2025-03-12 | -22.73 |
| 2025-03-11 | -25.11 |
| 2025-03-10 | -24.32 |
| 2025-03-07 | -23.52 |
| 2025-03-06 | -20.34 |
| 2025-03-05 | -26.71 |
| 2025-03-04 | -28.30 |
| 2025-03-03 | -29.10 |
| 2025-02-28 | -29.10 |
| 2025-02-27 | -25.11 |
| 2025-02-26 | -26.71 |
| 2025-02-25 | -25.11 |
| 2025-02-24 | -25.91 |
| 2025-02-21 | -25.11 |
| 2025-02-20 | -25.11 |
| 2025-02-19 | -23.52 |
| 2025-02-18 | -25.11 |
| 2025-02-17 | -29.89 |
| 2025-02-14 | -27.50 |
| 2025-02-13 | -29.10 |
| 2025-02-12 | -28.30 |
| 2025-02-11 | -26.71 |
| 2025-02-10 | -22.73 |
| 2025-02-07 | -23.52 |
| 2025-02-06 | -24.32 |
| 2025-02-05 | -29.89 |
| 2025-02-04 | -29.10 |
| 2025-02-03 | -33.88 |
| 2025-01-28 | -33.08 |
| 2025-01-27 | -37.06 |
| 2025-01-24 | -37.06 |
| 2025-01-23 | -37.86 |
| 2025-01-22 | -37.86 |
| 2025-01-21 | -37.06 |
| 2025-01-20 | -37.86 |
| 2025-01-17 | -37.86 |
| 2025-01-16 | -37.86 |
| 2025-01-15 | -38.66 |
| 2025-01-14 | -37.86 |
| 2025-01-13 | -37.86 |
| 2025-01-10 | -37.86 |
| 2025-01-09 | -37.86 |
| 2025-01-08 | -38.66 |
| 2025-01-07 | -36.27 |
| 2025-01-06 | -36.27 |
| 2025-01-03 | -36.27 |
| 2025-01-02 | -36.27 |
| 2024-12-31 | -34.67 |
| 2024-12-30 | -33.88 |
| 2024-12-27 | -33.88 |
| 2024-12-24 | -35.47 |
| 2024-12-23 | -34.67 |
| 2024-12-20 | -35.47 |
| 2024-12-19 | -36.27 |
| 2024-12-18 | -32.28 |
| 2024-12-17 | -33.08 |
| 2024-12-16 | -33.08 |
| 2024-12-13 | -30.69 |
| 2024-12-12 | -31.49 |
| 2024-12-11 | -32.28 |
| 2024-12-10 | -29.89 |
| 2024-12-09 | -29.10 |
| 2024-12-06 | -30.69 |
| 2024-12-05 | -32.28 |
| 2024-12-04 | -31.49 |
| 2024-12-03 | -31.49 |
| 2024-12-02 | -29.10 |
| 2024-11-29 | -30.69 |
| 2024-11-28 | -27.50 |
| 2024-11-27 | -27.50 |
| 2024-11-26 | -29.89 |
| 2024-11-25 | -30.69 |
| 2024-11-22 | -29.10 |
| 2024-11-21 | -26.71 |
| 2024-11-20 | -24.32 |
| 2024-11-19 | -24.32 |
| 2024-11-18 | -25.91 |
| 2024-11-15 | -25.91 |
| 2024-11-14 | -24.32 |
| 2024-11-13 | -21.13 |
| 2024-11-12 | -20.34 |
| 2024-11-11 | -17.15 |
| 2024-11-08 | -15.56 |
| 2024-11-07 | -17.15 |
| 2024-11-06 | -18.74 |
| 2024-11-05 | -18.74 |
| 2024-11-04 | -17.15 |
| 2024-11-01 | -17.15 |
| 2024-10-31 | -18.74 |
| 2024-10-30 | -17.15 |
| 2024-10-29 | -15.56 |
| 2024-10-28 | -18.74 |
| 2024-10-25 | -18.74 |
| 2024-10-24 | -17.15 |
| 2024-10-23 | -15.56 |
| 2024-10-22 | -20.34 |
| 2024-10-21 | -17.15 |
| 2024-10-18 | -15.56 |
| 2024-10-17 | -21.13 |
| 2024-10-16 | -18.74 |
| 2024-10-15 | -17.15 |
| 2024-10-14 | -10.78 |
| 2024-10-10 | -10.78 |
| 2024-10-09 | -15.56 |
| 2024-10-08 | -9.18 |
| 2024-10-07 | 16.31 |
| 2024-10-04 | 9.94 |
| 2024-10-03 | 5.16 |
| 2024-10-02 | 17.90 |
| 2024-09-30 | -28.30 |
| 2024-09-27 | -35.47 |
| 2024-09-26 | -39.45 |
| 2024-09-25 | -41.84 |
| 2024-09-24 | -41.84 |
| 2024-09-23 | -42.64 |
| 2024-09-20 | -41.05 |
| 2024-09-19 | -43.44 |
| 2024-09-17 | -46.62 |
| 2024-09-16 | -45.83 |
| 2024-09-13 | -45.83 |
| 2024-09-12 | -45.83 |
| 2024-09-11 | -44.23 |
| 2024-09-10 | -44.23 |
| 2024-09-09 | -44.23 |
| 2024-09-05 | -44.23 |
| 2024-09-04 | -45.83 |
| 2024-09-03 | -45.83 |
| 2024-09-02 | -47.42 |
| 2024-08-30 | -45.83 |
| 2024-08-29 | -48.22 |
| 2024-08-28 | -47.42 |
| 2024-08-27 | -47.42 |
| 2024-08-26 | -48.22 |
| 2024-08-23 | -48.22 |
| 2024-08-22 | -46.62 |
| 2024-08-21 | -47.42 |
| 2024-08-20 | -47.42 |
| 2024-08-19 | -47.42 |
| 2024-08-16 | -49.01 |
| 2024-08-15 | -48.22 |
| 2024-08-14 | -46.62 |
| 2024-08-13 | -48.22 |
| 2024-08-12 | -47.42 |
| 2024-08-09 | -47.42 |
| 2024-08-08 | -48.22 |
| 2024-08-07 | -48.22 |
| 2024-08-06 | -47.42 |
| 2024-08-05 | -49.01 |
| 2024-08-02 | -45.83 |
| 2024-08-01 | -45.03 |
| 2024-07-31 | -45.03 |
| 2024-07-30 | -44.23 |
| 2024-07-29 | -44.23 |
| 2024-07-26 | -44.23 |
| 2024-07-25 | -45.03 |
| 2024-07-24 | -43.44 |
| 2024-07-23 | -42.64 |
| 2024-07-22 | -41.84 |
| 2024-07-19 | -41.05 |
| 2024-07-18 | -41.05 |
| 2024-07-17 | -41.05 |
| 2024-07-16 | -41.05 |
| 2024-07-15 | -41.05 |
| 2024-07-12 | -39.45 |
| 2024-07-11 | -41.05 |
| 2024-07-10 | -41.05 |
| 2024-07-09 | -41.05 |
| 2024-07-08 | -41.84 |
| 2024-07-05 | -41.84 |
| 2024-07-04 | -40.25 |
| 2024-07-03 | -40.25 |
| 2024-07-02 | -39.45 |
| 2024-06-28 | -40.25 |
| 2024-06-27 | -41.05 |
| 2024-06-26 | -41.05 |
| 2024-06-25 | -41.05 |
| 2024-06-24 | -41.05 |
| 2024-06-21 | -39.45 |
| 2024-06-20 | -39.45 |
| 2024-06-19 | -37.88 |
| 2024-06-18 | -38.67 |
| 2024-06-17 | -38.67 |
| 2024-06-14 | -39.45 |
| 2024-06-13 | -41.81 |
| 2024-06-12 | -41.03 |
| 2024-06-11 | -41.03 |
| 2024-06-07 | -38.67 |
| 2024-06-06 | -37.88 |
| 2024-06-05 | -35.52 |
| 2024-06-04 | -36.31 |
| 2024-06-03 | -35.52 |
| 2024-05-31 | -36.31 |
| 2024-05-30 | -35.52 |
| 2024-05-29 | -34.74 |
| 2024-05-28 | -33.95 |
| 2024-05-27 | -33.95 |
| 2024-05-24 | -33.16 |
| 2024-05-23 | -31.59 |
| 2024-05-22 | -30.81 |
| 2024-05-21 | -30.02 |
| 2024-05-20 | -28.45 |
| 2024-05-17 | -27.66 |
| 2024-05-16 | -30.81 |
| 2024-05-14 | -30.81 |
| 2024-05-13 | -30.81 |
| 2024-05-10 | -31.59 |
| 2024-05-09 | -32.38 |
| 2024-05-08 | -34.74 |
| 2024-05-07 | -31.59 |
| 2024-05-06 | -32.38 |
| 2024-05-03 | -33.16 |
| 2024-05-02 | -31.59 |
| 2024-04-30 | -32.38 |
| 2024-04-29 | -32.38 |
| 2024-04-26 | -34.74 |
| 2024-04-25 | -35.52 |
| 2024-04-24 | -35.52 |
| 2024-04-23 | -33.95 |
| 2024-04-22 | -33.95 |
| 2024-04-19 | -35.52 |
| 2024-04-18 | -33.95 |
| 2024-04-17 | -35.52 |
| 2024-04-16 | -36.31 |
| 2024-04-15 | -33.95 |
| 2024-04-12 | -31.59 |
| 2024-04-11 | -31.59 |
| 2024-04-10 | -33.16 |
| 2024-04-09 | -30.81 |
| 2024-04-08 | -35.52 |
| 2024-04-05 | -39.45 |
| 2024-04-03 | -37.88 |
| 2024-04-02 | -35.52 |
| 2024-03-28 | -33.95 |
| 2024-03-27 | -25.30 |
| 2024-03-26 | -36.31 |
| 2024-03-25 | -36.31 |
| 2024-03-22 | -34.74 |
| 2024-03-21 | -36.31 |
| 2024-03-20 | -37.88 |
| 2024-03-19 | -37.88 |
| 2024-03-18 | -36.31 |
| 2024-03-15 | -33.95 |
| 2024-03-14 | -34.74 |
| 2024-03-13 | -36.31 |
| 2024-03-12 | -32.38 |
| 2024-03-11 | -37.10 |
| 2024-03-08 | -36.31 |
| 2024-03-07 | -37.10 |
| 2024-03-06 | -35.52 |
| 2024-03-05 | -37.88 |
| 2024-03-04 | -36.31 |
| 2024-03-01 | -31.59 |
| 2024-02-29 | -30.81 |
| 2024-02-28 | -31.59 |
| 2024-02-27 | -28.45 |
| 2024-02-26 | -30.81 |
| 2024-02-23 | -31.59 |
| 2024-02-22 | -25.30 |
| 2024-02-21 | -24.51 |
| 2024-02-20 | -22.94 |
| 2024-02-19 | -24.51 |
| 2024-02-16 | -41.03 |
| 2024-02-15 | -51.25 |
| 2024-02-14 | -50.46 |
| 2024-02-09 | -51.25 |
| 2024-02-08 | -51.25 |
| 2024-02-07 | -52.04 |
| 2024-02-06 | -50.46 |
| 2024-02-05 | -52.82 |
| 2024-02-02 | -54.39 |
| 2024-02-01 | -49.68 |
| 2024-01-31 | -51.25 |
| 2024-01-30 | -47.32 |
| 2024-01-29 | -44.96 |
| 2024-01-26 | -46.53 |
| 2024-01-25 | -47.32 |
| 2024-01-24 | -48.89 |
| 2024-01-23 | -45.75 |
| 2024-01-22 | -46.53 |
| 2024-01-19 | -43.39 |
| 2024-01-18 | -41.81 |
| 2024-01-17 | -44.17 |
| 2024-01-16 | -38.67 |
| 2024-01-15 | -40.24 |
| 2024-01-12 | -39.45 |
| 2024-01-11 | -39.45 |
| 2024-01-10 | -41.03 |
| 2024-01-09 | -43.39 |
| 2024-01-08 | -37.88 |
| 2024-01-05 | -37.10 |
| 2024-01-04 | -35.52 |
| 2024-01-03 | -37.88 |
| 2024-01-02 | -35.52 |
| 2023-12-29 | -34.74 |
| 2023-12-28 | -35.52 |
| 2023-12-27 | -42.60 |
| 2023-12-22 | -41.81 |
| 2023-12-21 | -39.45 |
| 2023-12-20 | -38.67 |
| 2023-12-19 | -38.67 |
| 2023-12-18 | -36.31 |
| 2023-12-15 | -33.95 |
| 2023-12-14 | -34.74 |
| 2023-12-13 | -34.74 |
| 2023-12-12 | -36.31 |
| 2023-12-11 | -36.31 |
| 2023-12-08 | -33.95 |
| 2023-12-07 | -30.02 |
| 2023-12-06 | -25.30 |
| 2023-12-05 | -25.30 |
| 2023-12-04 | -22.94 |
| 2023-12-01 | -21.37 |
| 2023-11-30 | -19.80 |
| 2023-11-29 | -19.80 |
| 2023-11-28 | -18.22 |
| 2023-11-27 | -16.65 |
| 2023-11-24 | -15.08 |
| 2023-11-23 | -10.36 |
| 2023-11-22 | -13.51 |
| 2023-11-21 | -13.51 |
| 2023-11-20 | -8.79 |
| 2023-11-17 | -16.65 |
| 2023-11-16 | -19.80 |
| 2023-11-15 | -18.22 |
| 2023-11-14 | -19.80 |
| 2023-11-13 | -18.22 |
| 2023-11-10 | -16.65 |
| 2023-11-09 | -18.22 |
| 2023-11-08 | -11.93 |
| 2023-11-07 | -11.93 |
| 2023-11-06 | -8.79 |
| 2023-11-03 | -16.65 |
| 2023-11-02 | -19.80 |
| 2023-11-01 | -16.65 |
| 2023-10-31 | -16.65 |
| 2023-10-30 | -15.08 |
| 2023-10-27 | -15.08 |
| 2023-10-26 | -18.22 |
| 2023-10-25 | -18.22 |
| 2023-10-24 | -18.22 |
| 2023-10-20 | -18.22 |
| 2023-10-19 | -15.08 |
| 2023-10-18 | -11.93 |
| 2023-10-17 | -8.79 |
| 2023-10-16 | -11.93 |
| 2023-10-13 | -11.93 |
| 2023-10-12 | -7.22 |
| 2023-10-11 | -10.36 |
| 2023-10-10 | -13.51 |
| 2023-10-09 | -16.65 |
| 2023-10-06 | -15.08 |
| 2023-10-05 | -15.08 |
| 2023-10-04 | -16.65 |
| 2023-10-03 | -15.08 |
| 2023-09-29 | -13.51 |
| 2023-09-28 | -15.08 |
| 2023-09-27 | -13.51 |
| 2023-09-26 | -13.51 |
| 2023-09-25 | -13.51 |
| 2023-09-22 | -10.36 |
| 2023-09-21 | -10.36 |
| 2023-09-20 | -8.79 |
| 2023-09-19 | -7.22 |
| 2023-09-18 | -7.22 |
| 2023-09-15 | -5.64 |
| 2023-09-14 | -4.07 |
| 2023-09-13 | -4.07 |
| 2023-09-12 | -2.50 |
| 2023-09-11 | -0.93 |
| 2023-09-07 | -0.93 |
| 2023-09-06 | 2.22 |
| 2023-09-05 | 2.22 |
| 2023-09-04 | 5.36 |
| 2023-08-31 | 2.22 |
| 2023-08-30 | 2.22 |
| 2023-08-29 | 5.36 |
| 2023-08-28 | 5.36 |
| 2023-08-25 | 5.36 |
| 2023-08-24 | 6.94 |
| 2023-08-23 | 3.79 |
| 2023-08-22 | 5.36 |
| 2023-08-21 | 3.79 |
| 2023-08-18 | 6.94 |
| 2023-08-17 | 8.51 |
| 2023-08-16 | 10.08 |
| 2023-08-15 | 11.66 |
| 2023-08-14 | 10.08 |
| 2023-08-11 | 13.23 |
| 2023-08-10 | 11.66 |
| 2023-08-09 | 13.23 |
| 2023-08-08 | 13.23 |
| 2023-08-07 | 14.80 |
| 2023-08-04 | 17.95 |
| 2023-08-03 | 16.37 |
| 2023-08-02 | 22.66 |
| 2023-08-01 | 21.09 |
| 2023-07-31 | 17.95 |
| 2023-07-28 | 13.23 |
| 2023-07-27 | 14.80 |
| 2023-07-26 | 11.66 |
| 2023-07-25 | 11.66 |
| 2023-07-24 | 5.36 |
| 2023-07-21 | 8.51 |
| 2023-07-20 | 8.51 |
| 2023-07-19 | 16.37 |
| 2023-07-18 | 11.66 |
| 2023-07-14 | 11.66 |
| 2023-07-13 | 13.23 |
| 2023-07-12 | 11.66 |
| 2023-07-11 | 13.23 |
| 2023-07-10 | 11.66 |
| 2023-07-07 | 10.08 |
| 2023-07-06 | 13.23 |
| 2023-07-05 | 16.37 |
| 2023-07-04 | 17.95 |
| 2023-07-03 | 17.95 |
| 2023-06-30 | 13.23 |
| 2023-06-29 | 10.08 |
| 2023-06-28 | 10.08 |
| 2023-06-27 | 11.66 |
| 2023-06-26 | 11.66 |
| 2023-06-23 | 10.08 |
| 2023-06-21 | 13.23 |
| 2023-06-20 | 16.37 |
| 2023-06-19 | 17.95 |
| 2023-06-16 | 21.09 |
| 2023-06-15 | 19.52 |
| 2023-06-14 | 17.47 |
| 2023-06-13 | 15.91 |
| 2023-06-12 | 15.91 |
| 2023-06-09 | 17.47 |
| 2023-06-08 | 14.34 |
| 2023-06-07 | 17.47 |
| 2023-06-06 | 15.91 |
| 2023-06-05 | 17.47 |
| 2023-06-02 | 9.64 |
| 2023-06-01 | 9.64 |
| 2023-05-31 | 4.94 |
| 2023-05-30 | 8.08 |
| 2023-05-29 | 6.51 |
| 2023-05-25 | 8.08 |
| 2023-05-24 | 14.34 |
| 2023-05-23 | 14.34 |
| 2023-05-22 | 22.17 |
| 2023-05-19 | 15.91 |
| 2023-05-18 | 19.04 |
| 2023-05-17 | 19.04 |
| 2023-05-16 | 22.17 |
| 2023-05-15 | 20.61 |
| 2023-05-12 | 19.04 |
| 2023-05-11 | 17.47 |
| 2023-05-10 | 17.47 |
| 2023-05-09 | 19.04 |
| 2023-05-08 | 20.61 |
| 2023-05-05 | 20.61 |
| 2023-05-04 | 17.47 |
| 2023-05-03 | 15.91 |
| 2023-05-02 | 19.04 |
| 2023-04-28 | 23.74 |
| 2023-04-27 | 22.17 |
| 2023-04-26 | 25.31 |
| 2023-04-25 | 22.17 |
| 2023-04-24 | 22.17 |
| 2023-04-21 | 22.17 |
| 2023-04-20 | 26.87 |
| 2023-04-19 | 26.87 |
| 2023-04-18 | 28.44 |
| 2023-04-17 | 31.57 |
| 2023-04-14 | 28.44 |
| 2023-04-13 | 25.31 |
| 2023-04-12 | 26.87 |
| 2023-04-11 | 26.87 |
| 2023-04-06 | 28.44 |
| 2023-04-04 | 30.00 |
| 2023-04-03 | 31.57 |
| 2023-03-31 | 34.70 |
| 2023-03-30 | 36.27 |
| 2023-03-29 | 36.27 |
| 2023-03-28 | 37.84 |
| 2023-03-27 | 33.14 |
| 2023-03-24 | 34.70 |
| 2023-03-23 | 36.27 |
| 2023-03-22 | 31.57 |
| 2023-03-21 | 30.00 |
| 2023-03-20 | 28.44 |
| 2023-03-17 | 30.00 |
| 2023-03-16 | 28.44 |
| 2023-03-15 | 31.57 |
| 2023-03-14 | 25.31 |
| 2023-03-13 | 33.14 |
| 2023-03-10 | 33.14 |
| 2023-03-09 | 39.40 |
| 2023-03-08 | 40.97 |
| 2023-03-07 | 44.10 |
| 2023-03-06 | 45.67 |
| 2023-03-03 | 45.67 |
| 2023-03-02 | 47.23 |
| 2023-03-01 | 53.50 |
| 2023-02-28 | 45.67 |
| 2023-02-27 | 42.53 |
| 2023-02-24 | 47.23 |
| 2023-02-23 | 51.93 |
| 2023-02-22 | 50.37 |
| 2023-02-21 | 42.53 |
| 2023-02-20 | 44.10 |
| 2023-02-17 | 45.67 |
| 2023-02-16 | 44.10 |
| 2023-02-15 | 42.53 |
| 2023-02-14 | 45.67 |
| 2023-02-13 | 44.10 |
| 2023-02-10 | 44.10 |
| 2023-02-09 | 48.80 |
| 2023-02-08 | 45.67 |
| 2023-02-07 | 47.23 |
| 2023-02-06 | 45.67 |
| 2023-02-03 | 53.50 |
| 2023-02-02 | 53.50 |
| 2023-02-01 | 58.20 |
| 2023-01-31 | 42.53 |
| 2023-01-30 | 45.67 |
| 2023-01-27 | 47.23 |
| 2023-01-26 | 44.10 |
| 2023-01-20 | 40.97 |
| 2023-01-19 | 39.40 |
| 2023-01-18 | 40.97 |
| 2023-01-17 | 37.84 |
| 2023-01-16 | 39.40 |
| 2023-01-13 | 39.40 |
| 2023-01-12 | 40.97 |
| 2023-01-11 | 40.97 |
| 2023-01-10 | 47.23 |
| 2023-01-09 | 40.97 |
| 2023-01-06 | 34.70 |
| 2023-01-05 | 37.84 |
| 2023-01-04 | 36.27 |
| 2023-01-03 | 34.70 |
| 2022-12-30 | 33.14 |
| 2022-12-29 | 31.57 |
| 2022-12-28 | 34.70 |
| 2022-12-23 | 37.84 |
| 2022-12-22 | 40.97 |
| 2022-12-21 | 37.84 |
| 2022-12-20 | 34.70 |
| 2022-12-19 | 37.84 |
| 2022-12-16 | 44.10 |
| 2022-12-15 | 44.10 |
| 2022-12-14 | 48.80 |
| 2022-12-13 | 48.80 |
| 2022-12-12 | 48.80 |
| 2022-12-09 | 44.10 |
| 2022-12-08 | 44.10 |
| 2022-12-07 | 42.53 |
| 2022-12-06 | 34.70 |
| 2022-12-05 | 34.70 |
| 2022-12-02 | 31.57 |
| 2022-12-01 | 31.57 |
| 2022-11-30 | 33.14 |
| 2022-11-29 | 25.31 |
| 2022-11-28 | 20.61 |
| 2022-11-25 | 20.61 |
| 2022-11-24 | 22.17 |
| 2022-11-23 | 20.61 |
| 2022-11-22 | 20.61 |
| 2022-11-21 | 23.74 |
| 2022-11-18 | 23.74 |
| 2022-11-17 | 26.87 |
| 2022-11-16 | 30.00 |
| 2022-11-15 | 30.00 |
| 2022-11-14 | 17.47 |
| 2022-11-11 | 12.77 |
| 2022-11-10 | 8.08 |
| 2022-11-09 | 12.77 |
| 2022-11-08 | 14.34 |
| 2022-11-07 | 17.47 |
| 2022-11-04 | 11.21 |
| 2022-11-03 | 6.51 |
| 2022-11-02 | 6.51 |
| 2022-11-01 | 3.38 |
| 2022-10-31 | 0.24 |
| 2022-10-28 | 0.24 |
| 2022-10-27 | 6.51 |
| 2022-10-26 | 6.51 |
| 2022-10-25 | 0.24 |
| 2022-10-24 | -2.89 |
| 2022-10-21 | 6.51 |
| 2022-10-20 | 9.64 |
| 2022-10-19 | 12.77 |
| 2022-10-18 | 15.91 |
| 2022-10-17 | 11.21 |
| 2022-10-14 | 9.64 |
| 2022-10-13 | 8.08 |
| 2022-10-12 | 14.34 |
| 2022-10-11 | 15.91 |
| 2022-10-10 | 17.47 |
| 2022-10-07 | 22.17 |
| 2022-10-06 | 26.87 |
| 2022-10-05 | 28.44 |
| 2022-10-03 | 20.61 |
| 2022-09-30 | 22.17 |
| 2022-09-29 | 28.44 |
| 2022-09-28 | 36.27 |
| 2022-09-27 | 44.10 |
| 2022-09-26 | 39.40 |
| 2022-09-23 | 37.84 |
| 2022-09-22 | 37.84 |
| 2022-09-21 | 42.53 |
| 2022-09-20 | 50.37 |
| 2022-09-19 | 44.10 |
| 2022-09-16 | 53.50 |
| 2022-09-15 | 55.07 |
| 2022-09-14 | 59.76 |
| 2022-09-13 | 62.90 |
| 2022-09-09 | 58.20 |
| 2022-09-08 | 56.63 |
| 2022-09-07 | 59.76 |
| 2022-09-06 | 56.63 |
| 2022-09-05 | 55.07 |
| 2022-09-02 | 56.63 |
| 2022-09-01 | 61.33 |
| 2022-08-31 | 62.90 |
| 2022-08-30 | 59.76 |
| 2022-08-29 | 62.90 |
| 2022-08-26 | 61.33 |
| 2022-08-25 | 61.33 |
| 2022-08-24 | 59.76 |
| 2022-08-23 | 67.60 |
| 2022-08-22 | 67.60 |
| 2022-08-19 | 66.03 |
| 2022-08-18 | 62.90 |
| 2022-08-17 | 61.33 |
| 2022-08-16 | 62.90 |
| 2022-08-15 | 62.90 |
| 2022-08-12 | 67.60 |
| 2022-08-11 | 62.90 |
| 2022-08-10 | 59.76 |
| 2022-08-09 | 62.90 |
| 2022-08-08 | 62.90 |
| 2022-08-05 | 66.03 |
| 2022-08-04 | 64.46 |
| 2022-08-03 | 61.33 |
| 2022-08-02 | 61.33 |
| 2022-08-01 | 69.16 |
| 2022-07-29 | 67.60 |
| 2022-07-28 | 72.29 |
| 2022-07-27 | 72.29 |
| 2022-07-26 | 75.43 |
| 2022-07-25 | 76.99 |
| 2022-07-22 | 78.56 |
| 2022-07-21 | 78.56 |
| 2022-07-20 | 83.26 |
| 2022-07-19 | 80.13 |
| 2022-07-18 | 87.96 |
| 2022-07-15 | 83.26 |
| 2022-07-14 | 83.26 |
| 2022-07-13 | 78.56 |
| 2022-07-12 | 84.83 |
| 2022-07-11 | 91.09 |
| 2022-07-08 | 95.79 |
| 2022-07-07 | 98.92 |
| 2022-07-06 | 91.09 |
| 2022-07-05 | 94.22 |
| 2022-07-04 | 97.36 |
| 2022-06-30 | 102.05 |
| 2022-06-29 | 106.75 |
| 2022-06-28 | 114.59 |
| 2022-06-27 | 108.32 |
| 2022-06-24 | 108.32 |
| 2022-06-23 | 113.02 |
| 2022-06-22 | 97.36 |
| 2022-06-21 | 100.02 |
| 2022-06-20 | 96.89 |
| 2022-06-17 | 104.71 |
| 2022-06-16 | 100.02 |
| 2022-06-15 | 109.39 |
| 2022-06-14 | 115.65 |
| 2022-06-13 | 118.77 |
| 2022-06-10 | 115.65 |
| 2022-06-09 | 90.64 |
| 2022-06-08 | 96.89 |
| 2022-06-07 | 98.46 |
| 2022-06-06 | 109.39 |
| 2022-06-02 | 115.65 |
| 2022-06-01 | 112.52 |
| 2022-05-31 | 96.89 |
| 2022-05-30 | 89.08 |
| 2022-05-27 | 90.64 |
| 2022-05-26 | 96.89 |
| 2022-05-25 | 92.21 |
| 2022-05-24 | 85.95 |
| 2022-05-23 | 81.27 |
| 2022-05-20 | 90.64 |
| 2022-05-19 | 90.64 |
| 2022-05-18 | 90.64 |
| 2022-05-17 | 79.70 |
| 2022-05-16 | 50.01 |
| 2022-05-13 | 51.58 |
| 2022-05-12 | 43.76 |
| 2022-05-11 | 48.45 |
| 2022-05-10 | 43.76 |
| 2022-05-06 | 48.45 |
| 2022-05-05 | 56.26 |
| 2022-05-04 | 57.83 |
| 2022-05-03 | 59.39 |
| 2022-04-29 | 64.08 |
| 2022-04-28 | 60.95 |
| 2022-04-27 | 57.83 |
| 2022-04-26 | 56.26 |
| 2022-04-25 | 53.14 |
| 2022-04-22 | 59.39 |
| 2022-04-21 | 59.39 |
| 2022-04-20 | 60.95 |
| 2022-04-19 | 60.95 |
| 2022-04-14 | 65.64 |
| 2022-04-13 | 59.39 |
| 2022-04-12 | 64.08 |
| 2022-04-11 | 60.95 |
| 2022-04-08 | 62.52 |
| 2022-04-07 | 62.52 |
| 2022-04-06 | 67.20 |
| 2022-04-04 | 70.33 |
| 2022-04-01 | 60.95 |
| 2022-03-31 | 64.08 |
| 2022-03-30 | 71.89 |
| 2022-03-29 | 64.08 |
| 2022-03-28 | 67.20 |
| 2022-03-25 | 67.20 |
| 2022-03-24 | 70.33 |
| 2022-03-23 | 76.58 |
| 2022-03-22 | 64.08 |
| 2022-03-21 | 64.08 |
| 2022-03-18 | 64.08 |
| 2022-03-17 | 62.52 |
| 2022-03-16 | 51.58 |
| 2022-03-15 | 32.82 |
| 2022-03-14 | 45.33 |
| 2022-03-11 | 65.64 |
| 2022-03-10 | 68.77 |
| 2022-03-09 | 64.08 |
| 2022-03-08 | 60.95 |
| 2022-03-07 | 64.08 |
| 2022-03-04 | 73.45 |
| 2022-03-03 | 79.70 |
| 2022-03-02 | 76.58 |
| 2022-03-01 | 89.08 |
| 2022-02-28 | 82.83 |
| 2022-02-25 | 84.39 |
| 2022-02-24 | 84.39 |
| 2022-02-23 | 95.33 |
| 2022-02-22 | 90.64 |
| 2022-02-21 | 96.89 |
| 2022-02-18 | 104.71 |
| 2022-02-17 | 106.27 |
| 2022-02-16 | 112.52 |
| 2022-02-15 | 107.83 |
| 2022-02-14 | 109.39 |
| 2022-02-11 | 110.96 |
| 2022-02-10 | 115.65 |
| 2022-02-09 | 114.08 |
| 2022-02-08 | 109.39 |
| 2022-02-07 | 117.21 |
| 2022-02-04 | 120.33 |
| 2022-01-31 | 110.96 |
| 2022-01-28 | 106.27 |
| 2022-01-27 | 117.21 |
| 2022-01-26 | 115.65 |
| 2022-01-25 | 120.33 |
| 2022-01-24 | 129.71 |
| 2022-01-21 | 139.08 |
| 2022-01-20 | 139.08 |
| 2022-01-19 | 137.52 |
| 2022-01-18 | 140.65 |
| 2022-01-17 | 139.08 |
| 2022-01-14 | 143.77 |
| 2022-01-13 | 142.21 |
| 2022-01-12 | 146.90 |
| 2022-01-11 | 135.96 |
| 2022-01-10 | 145.34 |
| 2022-01-07 | 142.21 |
| 2022-01-06 | 151.59 |
| 2022-01-05 | 148.46 |
| 2022-01-04 | 164.09 |
| 2022-01-03 | 164.09 |
| 2021-12-31 | 162.52 |
| 2021-12-30 | 160.96 |
| 2021-12-29 | 159.40 |
| 2021-12-28 | 167.21 |
| 2021-12-24 | 168.77 |
| 2021-12-23 | 167.21 |
| 2021-12-22 | 165.65 |
| 2021-12-21 | 162.52 |
| 2021-12-20 | 148.46 |
| 2021-12-17 | 179.71 |
| 2021-12-16 | 192.21 |
| 2021-12-15 | 182.84 |
| 2021-12-14 | 182.84 |
| 2021-12-13 | 195.34 |
| 2021-12-10 | 201.59 |
| 2021-12-09 | 201.59 |
| 2021-12-08 | 185.96 |
| 2021-12-07 | 168.77 |
| 2021-12-06 | 164.09 |
| 2021-12-03 | 196.90 |
| 2021-12-02 | 193.78 |
| 2021-12-01 | 176.59 |
| 2021-11-30 | 184.40 |
| 2021-11-29 | 171.90 |
| 2021-11-26 | 181.28 |
| 2021-11-25 | 200.03 |
| 2021-11-24 | 203.15 |
| 2021-11-23 | 179.71 |
| 2021-11-22 | 184.40 |
| 2021-11-19 | 162.52 |
| 2021-11-18 | 153.15 |
| 2021-11-17 | 167.21 |
| 2021-11-16 | 154.71 |
| 2021-11-15 | 153.15 |
| 2021-11-12 | 142.21 |
| 2021-11-11 | 139.08 |
| 2021-11-10 | 115.65 |
| 2021-11-09 | 125.02 |
| 2021-11-08 | 112.52 |
| 2021-11-05 | 118.77 |
| 2021-11-04 | 128.15 |
| 2021-11-03 | 118.77 |
| 2021-11-02 | 121.90 |
| 2021-11-01 | 125.02 |
| 2021-10-29 | 154.71 |
| 2021-10-28 | 160.96 |
| 2021-10-27 | 167.21 |
| 2021-10-26 | 145.34 |
| 2021-10-25 | 114.08 |
| 2021-10-22 | 114.08 |
| 2021-10-21 | 114.08 |
| 2021-10-20 | 128.15 |
| 2021-10-19 | 121.90 |
| 2021-10-18 | 126.58 |
| 2021-10-15 | 125.02 |
| 2021-10-12 | 93.77 |
| 2021-10-11 | 96.89 |
| 2021-10-08 | 82.83 |
| 2021-10-07 | 87.52 |
| 2021-10-06 | 75.02 |
| 2021-10-05 | 81.27 |
| 2021-10-04 | 76.58 |
| 2021-09-30 | 84.39 |
| 2021-09-29 | 82.83 |
| 2021-09-28 | 95.33 |
| 2021-09-27 | 92.21 |
| 2021-09-24 | 90.64 |
| 2021-09-23 | 100.02 |
| 2021-09-21 | 95.33 |
| 2021-09-20 | 103.14 |
| 2021-09-17 | 110.96 |
| 2021-09-16 | 103.14 |
| 2021-09-15 | 114.08 |
| 2021-09-14 | 118.77 |
| 2021-09-13 | 118.77 |
| 2021-09-10 | 121.90 |
| 2021-09-09 | 120.33 |
| 2021-09-08 | 126.58 |
| 2021-09-07 | 126.58 |
| 2021-09-06 | 128.15 |
| 2021-09-03 | 121.90 |
| 2021-09-02 | 125.02 |
| 2021-09-01 | 129.71 |
| 2021-08-31 | 135.96 |
| 2021-08-30 | 128.15 |
| 2021-08-27 | 125.02 |
| 2021-08-26 | 121.90 |
| 2021-08-25 | 126.58 |
| 2021-08-24 | 126.58 |
| 2021-08-23 | 125.02 |
| 2021-08-20 | 107.83 |
| 2021-08-19 | 120.33 |
| 2021-08-18 | 131.27 |
| 2021-08-17 | 135.96 |
| 2021-08-16 | 140.65 |
| 2021-08-13 | 153.15 |
| 2021-08-12 | 159.40 |
| 2021-08-11 | 153.15 |
| 2021-08-10 | 153.15 |
| 2021-08-09 | 160.96 |
| 2021-08-06 | 160.96 |
| 2021-08-05 | 157.84 |
| 2021-08-04 | 173.46 |
| 2021-08-03 | 170.34 |
| 2021-08-02 | 173.46 |
| 2021-07-30 | 153.15 |
| 2021-07-29 | 156.27 |
| 2021-07-28 | 145.34 |
| 2021-07-27 | 137.52 |
| 2021-07-26 | 157.84 |
| 2021-07-23 | 165.65 |
| 2021-07-22 | 170.34 |
| 2021-07-21 | 170.34 |
| 2021-07-20 | 160.96 |
| 2021-07-19 | 165.65 |
| 2021-07-16 | 178.15 |
| 2021-07-15 | 181.28 |
| 2021-07-14 | 181.28 |
| 2021-07-13 | 185.96 |
| 2021-07-12 | 178.15 |
| 2021-07-09 | 181.28 |
| 2021-07-08 | 178.15 |
| 2021-07-07 | 187.53 |
| 2021-07-06 | 190.65 |
| 2021-07-05 | 181.28 |
| 2021-07-02 | 182.84 |
| 2021-06-30 | 187.53 |
| 2021-06-29 | 193.78 |
| 2021-06-28 | 196.90 |
| 2021-06-25 | 198.47 |
| 2021-06-24 | 196.90 |
| 2021-06-23 | 200.03 |
| 2021-06-22 | 196.90 |
| 2021-06-21 | 196.90 |
| 2021-06-18 | 199.56 |
| 2021-06-17 | 193.32 |
| 2021-06-16 | 196.44 |
| 2021-06-15 | 204.24 |
| 2021-06-11 | 208.92 |
| 2021-06-10 | 213.60 |
| 2021-06-09 | 210.48 |
| 2021-06-08 | 222.96 |
| 2021-06-07 | 208.92 |
| 2021-06-04 | 205.80 |
| 2021-06-03 | 202.68 |
| 2021-06-02 | 207.36 |
| 2021-06-01 | 207.36 |
| 2021-05-31 | 190.20 |
| 2021-05-28 | 188.64 |
| 2021-05-27 | 202.68 |
| 2021-05-26 | 188.64 |
| 2021-05-25 | 182.40 |
| 2021-05-24 | 173.04 |
| 2021-05-21 | 174.60 |
| 2021-05-20 | 179.28 |
| 2021-05-18 | 176.16 |
| 2021-05-17 | 171.48 |
| 2021-05-14 | 166.79 |
| 2021-05-13 | 174.60 |
| 2021-05-12 | 182.40 |
| 2021-05-11 | 165.23 |
| 2021-05-10 | 176.16 |
| 2021-05-07 | 179.28 |
| 2021-05-06 | 188.64 |
| 2021-05-05 | 191.76 |
| 2021-05-04 | 191.76 |
| 2021-05-03 | 199.56 |
| 2021-04-30 | 199.56 |
| 2021-04-29 | 208.92 |
| 2021-04-28 | 207.36 |
| 2021-04-27 | 213.60 |
| 2021-04-26 | 196.44 |
| 2021-04-23 | 219.84 |
| 2021-04-22 | 226.08 |
| 2021-04-21 | 212.04 |
| 2021-04-20 | 226.08 |
| 2021-04-19 | 254.17 |
| 2021-04-16 | 177.72 |
| 2021-04-15 | 179.28 |
| 2021-04-14 | 183.96 |
| 2021-04-13 | 165.23 |
| 2021-04-12 | 169.92 |
| 2021-04-09 | 171.48 |
| 2021-04-08 | 177.72 |
| 2021-04-07 | 183.96 |
| 2021-04-01 | 193.32 |
| 2021-03-31 | 180.84 |
| 2021-03-30 | 169.92 |
| 2021-03-29 | 158.99 |
| 2021-03-26 | 163.67 |
| 2021-03-25 | 160.55 |
| 2021-03-24 | 163.67 |
| 2021-03-23 | 177.72 |
| 2021-03-22 | 183.96 |
| 2021-03-19 | 179.28 |
| 2021-03-18 | 185.52 |
| 2021-03-17 | 188.64 |
| 2021-03-16 | 180.84 |
| 2021-03-15 | 180.84 |
| 2021-03-12 | 180.84 |
| 2021-03-11 | 183.96 |
| 2021-03-10 | 173.04 |
| 2021-03-09 | 163.67 |
| 2021-03-08 | 168.35 |
| 2021-03-05 | 187.08 |
| 2021-03-04 | 183.96 |
| 2021-03-03 | 199.56 |
| 2021-03-02 | 202.68 |
| 2021-03-01 | 212.04 |
| 2021-02-26 | 204.24 |
| 2021-02-25 | 224.52 |
| 2021-02-24 | 205.80 |
| 2021-02-23 | 221.40 |
| 2021-02-22 | 227.64 |
| 2021-02-19 | 224.52 |
| 2021-02-18 | 232.32 |
| 2021-02-17 | 244.80 |
| 2021-02-16 | 246.37 |
| 2021-02-11 | 240.12 |
| 2021-02-10 | 252.61 |
| 2021-02-09 | 261.97 |
| 2021-02-08 | 194.88 |
| 2021-02-05 | 191.76 |
| 2021-02-04 | 224.52 |
| 2021-02-03 | 233.88 |
| 2021-02-02 | 243.24 |
| 2021-02-01 | 241.68 |
| 2021-01-29 | 246.37 |
| 2021-01-28 | 224.52 |
| 2021-01-27 | 241.68 |
| 2021-01-26 | 268.21 |
| 2021-01-25 | 291.61 |
| 2021-01-22 | 291.61 |
| 2021-01-21 | 327.50 |
| 2021-01-20 | 339.98 |
| 2021-01-19 | 297.85 |
| 2021-01-18 | 305.65 |
| 2021-01-15 | 310.33 |
| 2021-01-14 | 288.49 |
| 2021-01-13 | 305.65 |
| 2021-01-12 | 329.06 |
| 2021-01-11 | 344.66 |
| 2021-01-08 | 329.06 |
| 2021-01-07 | 371.18 |
| 2021-01-06 | 371.18 |
| 2021-01-05 | 352.46 |
| 2021-01-04 | 383.66 |
| 2020-12-31 | 252.61 |
| 2020-12-30 | 271.33 |
| 2020-12-29 | 296.29 |
| 2020-12-28 | 383.66 |
| 2020-12-24 | 254.17 |
| 2020-12-23 | 219.84 |
| 2020-12-22 | 168.35 |
| 2020-12-21 | 160.55 |
| 2020-12-18 | 119.99 |
| 2020-12-17 | 101.27 |
| 2020-12-16 | 104.39 |
| 2020-12-15 | 105.95 |
| 2020-12-14 | 98.15 |
| 2020-12-11 | 105.95 |
| 2020-12-10 | 110.63 |
| 2020-12-09 | 101.27 |
| 2020-12-08 | 65.38 |
| 2020-12-07 | 70.06 |
| 2020-12-04 | 62.26 |
| 2020-12-03 | 41.98 |
| 2020-12-02 | 37.30 |
| 2020-12-01 | 59.14 |
| 2020-11-30 | 66.94 |
| 2020-11-27 | 73.18 |
| 2020-11-26 | 68.50 |
| 2020-11-25 | 68.50 |
| 2020-11-24 | 40.42 |
| 2020-11-23 | 37.30 |
| 2020-11-20 | 10.77 |
| 2020-11-19 | -6.39 |
| 2020-11-18 | -6.39 |
| 2020-11-17 | -9.51 |
| 2020-11-16 | -21.99 |
| 2020-11-13 | -21.99 |
| 2020-11-12 | -23.55 |
| 2020-11-11 | -25.89 |
| 2020-11-10 | -22.77 |
| 2020-11-09 | -18.87 |
| 2020-11-06 | -17.31 |
| 2020-11-05 | -22.77 |
| 2020-11-04 | -25.89 |
| 2020-11-03 | -25.11 |
| 2020-11-02 | -25.89 |
| 2020-10-30 | -27.45 |
| 2020-10-29 | -29.01 |
| 2020-10-28 | -27.45 |
| 2020-10-27 | -25.89 |
| 2020-10-23 | -24.33 |
| 2020-10-22 | -23.55 |
| 2020-10-21 | -25.89 |
| 2020-10-20 | -21.99 |
| 2020-10-19 | -33.69 |
| 2020-10-16 | -36.81 |
| 2020-10-15 | -26.67 |
| 2020-10-14 | -48.51 |
| 2020-10-12 | -50.07 |
| 2020-10-09 | -48.51 |
| 2020-10-08 | -48.51 |
| 2020-10-07 | -48.51 |
| 2020-10-06 | -46.95 |
| 2020-10-05 | -46.17 |
| 2020-09-30 | -48.51 |
| 2020-09-29 | -49.29 |
| 2020-09-28 | -49.29 |
| 2020-09-25 | -47.73 |
| 2020-09-24 | -49.29 |
| 2020-09-23 | -46.95 |
| 2020-09-22 | -45.39 |
| 2020-09-21 | -46.95 |
| 2020-09-18 | -47.73 |
| 2020-09-17 | -46.95 |
| 2020-09-16 | -47.73 |
| 2020-09-15 | -44.61 |
| 2020-09-14 | -44.61 |
| 2020-09-11 | -46.17 |
| 2020-09-10 | -45.39 |
| 2020-09-09 | -43.05 |
| 2020-09-08 | -49.29 |
| 2020-09-07 | -50.85 |
| 2020-09-04 | -49.29 |
| 2020-09-03 | -48.51 |
| 2020-09-02 | -51.63 |
| 2020-09-01 | -51.63 |
| 2020-08-31 | -50.07 |
| 2020-08-28 | -49.29 |
| 2020-08-27 | -48.51 |
| 2020-08-26 | -47.73 |
| 2020-08-25 | -46.95 |
| 2020-08-24 | -46.95 |
| 2020-08-21 | -46.17 |
| 2020-08-20 | -46.17 |
| 2020-08-19 | -43.83 |
| 2020-08-18 | -45.39 |
| 2020-08-17 | -44.61 |
| 2020-08-14 | -43.83 |
| 2020-08-13 | -43.05 |
| 2020-08-12 | -45.39 |
| 2020-08-11 | -46.95 |
| 2020-08-10 | -45.39 |
| 2020-08-07 | -44.61 |
| 2020-08-06 | -43.83 |
| 2020-08-05 | -42.27 |
| 2020-08-04 | -42.27 |
| 2020-08-03 | -46.17 |
| 2020-07-31 | -45.39 |
| 2020-07-30 | -45.39 |
| 2020-07-29 | -53.19 |
| 2020-07-28 | -50.85 |
| 2020-07-27 | -47.73 |
| 2020-07-24 | -39.15 |
| 2020-07-23 | -37.59 |
| 2020-07-22 | -39.15 |
| 2020-07-21 | -39.93 |
| 2020-07-20 | -37.59 |
| 2020-07-17 | -37.59 |
| 2020-07-16 | -38.37 |
| 2020-07-15 | -38.37 |
| 2020-07-14 | -29.79 |
| 2020-07-13 | -26.67 |
| 2020-07-10 | -25.89 |
| 2020-07-09 | -17.31 |
| 2020-07-08 | -24.33 |
| 2020-07-07 | -25.11 |
| 2020-07-06 | -24.33 |
| 2020-07-03 | -23.24 |
| 2020-07-02 | -23.24 |
| 2020-06-30 | -24.01 |
| 2020-06-29 | -25.56 |
| 2020-06-26 | -24.01 |
| 2020-06-24 | -22.46 |
| 2020-06-23 | -20.91 |
| 2020-06-22 | -17.81 |
| 2020-06-19 | -20.91 |
| 2020-06-18 | -32.54 |
| 2020-06-17 | -31.77 |
| 2020-06-16 | -31.77 |
| 2020-06-15 | -31.77 |
| 2020-06-12 | -32.54 |
| 2020-06-11 | -27.89 |
| 2020-06-10 | -29.44 |
| 2020-06-09 | -34.09 |
| 2020-06-08 | -22.46 |
| 2020-06-05 | -2.30 |
| 2020-06-04 | -22.46 |
| 2020-06-03 | -52.70 |
| 2020-06-02 | -69.14 |
| 2020-06-01 | -69.30 |
| 2020-05-29 | -69.14 |
| 2020-05-28 | -68.99 |
| 2020-05-27 | -69.14 |
| 2020-05-26 | -69.14 |
| 2020-05-25 | -69.14 |
| 2020-05-22 | -68.99 |
| 2020-05-21 | -68.83 |
| 2020-05-20 | -68.52 |
| 2020-05-19 | -69.14 |
| 2020-05-18 | -68.36 |
| 2020-05-15 | -68.67 |
| 2020-05-14 | -68.21 |
| 2020-05-13 | -68.21 |
| 2020-05-12 | -67.90 |
| 2020-05-11 | -67.90 |
| 2020-05-08 | -67.90 |
| 2020-05-07 | -68.05 |
| 2020-05-06 | -67.74 |
| 2020-05-05 | -67.74 |
| 2020-05-04 | -67.43 |
| 2020-04-29 | -67.12 |
| 2020-04-28 | -67.28 |
| 2020-04-27 | -66.81 |
| 2020-04-24 | -67.43 |
| 2020-04-23 | -67.43 |
| 2020-04-22 | -67.43 |
| 2020-04-21 | -67.12 |
| 2020-04-20 | -67.28 |
| 2020-04-17 | -67.28 |
| 2020-04-16 | -67.12 |
| 2020-04-15 | -66.81 |
| 2020-04-14 | -67.12 |
| 2020-04-09 | -66.97 |
| 2020-04-08 | -68.36 |
| 2020-04-07 | -68.67 |
| 2020-04-06 | -68.67 |
| 2020-04-03 | -68.67 |
| 2020-04-02 | -68.52 |
| 2020-04-01 | -68.52 |
| 2020-03-31 | -68.83 |
| 2020-03-30 | -68.99 |
| 2020-03-27 | -68.67 |
| 2020-03-26 | -68.52 |
| 2020-03-25 | -68.21 |
| 2020-03-24 | -67.90 |
| 2020-03-23 | -69.30 |
| 2020-03-20 | -71.00 |
| 2020-03-19 | -72.09 |
| 2020-03-18 | -71.31 |
| 2020-03-17 | -70.07 |
| 2020-03-16 | -64.33 |
| 2020-03-13 | -63.71 |
| 2020-03-12 | -63.87 |
| 2020-03-11 | -62.78 |
| 2020-03-10 | -62.78 |
| 2020-03-09 | -62.78 |
| 2020-03-06 | -61.85 |
| 2020-03-05 | -61.23 |
| 2020-03-04 | -61.23 |
| 2020-03-03 | -59.68 |
| 2020-03-02 | -58.91 |
| 2020-02-28 | -58.91 |
| 2020-02-27 | -61.23 |
| 2020-02-26 | -60.46 |
| 2020-02-25 | -59.68 |
| 2020-02-24 | -59.68 |
| 2020-02-21 | -61.23 |
| 2020-02-20 | -61.23 |
| 2020-02-19 | -61.39 |
| 2020-02-18 | -61.39 |
| 2020-02-17 | -61.54 |
| 2020-02-14 | -58.91 |
| 2020-02-13 | -58.91 |
| 2020-02-12 | -57.61 |
| 2020-02-11 | -58.98 |
| 2020-02-10 | -60.35 |
| 2020-02-07 | -56.25 |
| 2020-02-06 | -62.40 |
| 2020-02-05 | -63.77 |
| 2020-02-04 | -64.45 |
| 2020-02-03 | -64.45 |
| 2020-01-31 | -64.45 |
| 2020-01-30 | -63.77 |
| 2020-01-29 | -64.45 |
| 2020-01-24 | -63.08 |
| 2020-01-23 | -63.08 |
| 2020-01-22 | -64.45 |
| 2020-01-21 | -63.77 |
| 2020-01-20 | -63.77 |
| 2020-01-17 | -65.13 |
| 2020-01-16 | -64.45 |
| 2020-01-15 | -64.45 |
| 2020-01-14 | -65.13 |
| 2020-01-13 | -63.77 |
| 2020-01-10 | -63.08 |
| 2020-01-09 | -65.82 |
| 2020-01-08 | -63.77 |
| 2020-01-07 | -62.40 |
| 2020-01-06 | -62.40 |
| 2020-01-03 | -63.77 |
| 2020-01-02 | -59.66 |
| 2019-12-31 | -59.66 |
| 2019-12-30 | -59.66 |
| 2019-12-27 | -61.71 |
| 2019-12-24 | -61.71 |
| 2019-12-23 | -61.71 |
| 2019-12-20 | -60.35 |
| 2019-12-19 | -60.35 |
| 2019-12-18 | -60.35 |
| 2019-12-17 | -58.98 |
| 2019-12-16 | -52.83 |
| 2019-12-13 | -63.77 |
| 2019-12-12 | -63.77 |
| 2019-12-11 | -65.82 |
| 2019-12-10 | -65.82 |
| 2019-12-09 | -65.82 |
| 2019-12-06 | -65.13 |
| 2019-12-05 | -66.50 |
| 2019-12-04 | -66.50 |
| 2019-12-03 | -67.05 |
| 2019-12-02 | -67.05 |
| 2019-11-29 | -65.82 |
| 2019-11-28 | -66.09 |
| 2019-11-27 | -65.95 |
| 2019-11-26 | -68.55 |
| 2019-11-25 | -68.55 |
| 2019-11-22 | -67.46 |
| 2019-11-21 | -67.32 |
| 2019-11-20 | -67.59 |
| 2019-11-19 | -67.87 |
| 2019-11-18 | -67.46 |
| 2019-11-15 | -66.50 |
| 2019-11-14 | -66.50 |
| 2019-11-13 | -66.50 |
| 2019-11-12 | -66.36 |
| 2019-11-11 | -66.36 |
| 2019-11-08 | -66.50 |
| 2019-11-07 | -66.50 |
| 2019-11-06 | -65.95 |
| 2019-11-05 | -66.50 |
| 2019-11-04 | -65.82 |
| 2019-11-01 | -64.45 |
| 2019-10-31 | -64.45 |
| 2019-10-30 | -64.45 |
| 2019-10-29 | -64.45 |
| 2019-10-28 | -65.13 |
| 2019-10-25 | -65.13 |
| 2019-10-24 | -65.82 |
| 2019-10-23 | -65.82 |
| 2019-10-22 | -65.13 |
| 2019-10-21 | -65.13 |
| 2019-10-18 | -64.45 |
| 2019-10-17 | -64.45 |
| 2019-10-16 | -63.77 |
| 2019-10-15 | -63.08 |
| 2019-10-14 | -63.08 |
| 2019-10-11 | -63.08 |
| 2019-10-10 | -64.45 |
| 2019-10-09 | -63.77 |
| 2019-10-08 | -63.77 |
| 2019-10-04 | -64.45 |
| 2019-10-03 | -64.45 |
| 2019-10-02 | -63.77 |
| 2019-09-30 | -65.13 |
| 2019-09-27 | -65.82 |
| 2019-09-26 | -64.45 |
| 2019-09-25 | -61.71 |
| 2019-09-24 | -61.71 |
| 2019-09-23 | -61.71 |
| 2019-09-20 | -61.71 |
| 2019-09-19 | -61.71 |
| 2019-09-18 | -61.71 |
| 2019-09-17 | -61.03 |
| 2019-09-16 | -61.03 |
| 2019-09-13 | -61.03 |
| 2019-09-12 | -61.03 |
| 2019-09-11 | -59.66 |
| 2019-09-10 | -58.98 |
| 2019-09-09 | -59.66 |
| 2019-09-06 | -59.66 |
| 2019-09-05 | -60.35 |
| 2019-09-04 | -60.35 |
| 2019-09-03 | -60.35 |
| 2019-09-02 | -59.66 |
| 2019-08-30 | -60.35 |
| 2019-08-29 | -59.66 |
| 2019-08-28 | -58.98 |
| 2019-08-27 | -58.98 |
| 2019-08-26 | -60.35 |
| 2019-08-23 | -57.61 |
| 2019-08-22 | -57.61 |
| 2019-08-21 | -58.98 |
| 2019-08-20 | -58.98 |
| 2019-08-19 | -57.61 |
| 2019-08-16 | -60.35 |
| 2019-08-15 | -58.98 |
| 2019-08-14 | -58.98 |
| 2019-08-13 | -58.98 |
| 2019-08-12 | -58.30 |
| 2019-08-09 | -58.30 |
| 2019-08-08 | -58.30 |
| 2019-08-07 | -58.98 |
| 2019-08-06 | -57.61 |
| 2019-08-05 | -56.93 |
| 2019-08-02 | -56.93 |
| 2019-08-01 | -56.25 |
| 2019-07-31 | -56.25 |
| 2019-07-30 | -56.25 |
| 2019-07-29 | -56.25 |
| 2019-07-26 | -54.88 |
| 2019-07-25 | -54.19 |
| 2019-07-24 | -53.51 |
| 2019-07-23 | -53.51 |
| 2019-07-22 | -52.14 |
| 2019-07-19 | -52.83 |
| 2019-07-18 | -53.51 |
| 2019-07-17 | -52.14 |
| 2019-07-16 | -51.46 |
| 2019-07-15 | -52.14 |
| 2019-07-12 | -50.78 |
| 2019-07-11 | -50.78 |
| 2019-07-10 | -50.78 |
| 2019-07-09 | -50.09 |
| 2019-07-08 | -49.41 |
| 2019-07-05 | -49.41 |
| 2019-07-04 | -50.78 |
| 2019-07-03 | -50.09 |
| 2019-07-02 | -50.78 |
| 2019-06-28 | -50.78 |
| 2019-06-27 | -48.04 |
| 2019-06-26 | -47.36 |
| 2019-06-25 | -45.31 |
| 2019-06-24 | -44.62 |
| 2019-06-21 | -44.62 |
| 2019-06-20 | -43.94 |
| 2019-06-19 | -45.99 |
| 2019-06-18 | -47.34 |
| 2019-06-17 | -45.99 |
| 2019-06-14 | -47.34 |
| 2019-06-13 | -46.67 |
| 2019-06-12 | -47.34 |
| 2019-06-11 | -45.32 |
| 2019-06-10 | -45.32 |
| 2019-06-06 | -46.67 |
| 2019-06-05 | -47.34 |
| 2019-06-04 | -48.02 |
| 2019-06-03 | -48.02 |
| 2019-05-31 | -47.34 |
| 2019-05-30 | -45.99 |
| 2019-05-29 | -45.32 |
| 2019-05-28 | -45.99 |
| 2019-05-27 | -47.34 |
| 2019-05-24 | -45.99 |
| 2019-05-23 | -45.99 |
| 2019-05-22 | -44.64 |
| 2019-05-21 | -45.32 |
| 2019-05-20 | -46.67 |
| 2019-05-17 | -45.99 |
| 2019-05-16 | -45.99 |
| 2019-05-15 | -46.67 |
| 2019-05-14 | -47.34 |
| 2019-05-10 | -46.67 |
| 2019-05-09 | -46.67 |
| 2019-05-08 | -45.99 |
| 2019-05-07 | -45.32 |
| 2019-05-06 | -45.99 |
| 2019-05-03 | -43.97 |
| 2019-05-02 | -43.29 |
| 2019-04-30 | -42.62 |
| 2019-04-29 | -41.26 |
| 2019-04-26 | -41.94 |
| 2019-04-25 | -41.94 |
| 2019-04-24 | -42.62 |
| 2019-04-23 | -44.64 |
| 2019-04-18 | -45.32 |
| 2019-04-17 | -45.99 |
| 2019-04-16 | -48.02 |
| 2019-04-15 | -48.02 |
| 2019-04-12 | -46.67 |
| 2019-04-11 | -47.34 |
| 2019-04-10 | -46.67 |
| 2019-04-09 | -44.64 |
| 2019-04-08 | -45.99 |
| 2019-04-04 | -44.64 |
| 2019-04-03 | -47.34 |
| 2019-04-02 | -49.37 |
| 2019-04-01 | -49.37 |
| 2019-03-29 | -51.39 |
| 2019-03-28 | -51.39 |
| 2019-03-27 | -50.04 |
| 2019-03-26 | -51.39 |
| 2019-03-25 | -50.72 |
| 2019-03-22 | -48.69 |
| 2019-03-21 | -48.69 |
| 2019-03-20 | -48.69 |
| 2019-03-19 | -48.02 |
| 2019-03-18 | -45.99 |
| 2019-03-15 | -45.99 |
| 2019-03-14 | -47.34 |
| 2019-03-13 | -48.69 |
| 2019-03-12 | -47.34 |
| 2019-03-11 | -54.77 |
| 2019-03-08 | -55.44 |
| 2019-03-07 | -54.77 |
| 2019-03-06 | -54.09 |
| 2019-03-05 | -54.77 |
| 2019-03-04 | -56.12 |
| 2019-03-01 | -55.44 |
| 2019-02-28 | -54.77 |
| 2019-02-27 | -55.44 |
| 2019-02-26 | -54.77 |
| 2019-02-25 | -54.09 |
| 2019-02-22 | -54.77 |
| 2019-02-21 | -53.42 |
| 2019-02-20 | -52.07 |
| 2019-02-19 | -52.07 |
| 2019-02-18 | -53.42 |
| 2019-02-15 | -56.12 |
| 2019-02-14 | -58.82 |
| 2019-02-13 | -53.42 |
| 2019-02-12 | -52.74 |
| 2019-02-11 | -52.07 |
| 2019-02-08 | -51.39 |
| 2019-02-04 | -50.72 |
| 2019-02-01 | -51.39 |
| 2019-01-31 | -52.07 |
| 2019-01-30 | -50.72 |
| 2019-01-29 | -52.74 |
| 2019-01-28 | -51.39 |
| 2019-01-25 | -51.39 |
| 2019-01-24 | -54.09 |
| 2019-01-23 | -52.07 |
| 2019-01-22 | -52.74 |
| 2019-01-21 | -55.44 |
| 2019-01-18 | -58.14 |
| 2019-01-17 | -60.84 |
| 2019-01-16 | -60.17 |
| 2019-01-15 | -59.49 |
| 2019-01-14 | -60.17 |
| 2019-01-11 | -59.49 |
| 2019-01-10 | -59.49 |
| 2019-01-09 | -61.52 |
| 2019-01-08 | -62.19 |
| 2019-01-07 | -63.54 |
| 2019-01-04 | -63.54 |
| 2019-01-03 | -57.47 |
| 2019-01-02 | -57.47 |
| 2018-12-31 | -57.47 |
| 2018-12-28 | -57.47 |
| 2018-12-27 | -57.47 |
| 2018-12-24 | -57.47 |
| 2018-12-21 | -59.49 |
| 2018-12-20 | -59.49 |
| 2018-12-19 | -58.14 |
| 2018-12-18 | -56.79 |
| 2018-12-17 | -56.79 |
| 2018-12-14 | -56.79 |
| 2018-12-13 | -56.79 |
| 2018-12-12 | -59.49 |
| 2018-12-11 | -59.49 |
| 2018-12-10 | -58.82 |
| 2018-12-07 | -59.49 |
| 2018-12-06 | -58.14 |
| 2018-12-05 | -56.12 |
| 2018-12-04 | -55.44 |
| 2018-12-03 | -55.44 |
| 2018-11-30 | -55.44 |
| 2018-11-29 | -53.42 |
| 2018-11-28 | -55.44 |
| 2018-11-27 | -55.44 |
| 2018-11-26 | -56.79 |
| 2018-11-23 | -56.79 |
| 2018-11-22 | -56.79 |
| 2018-11-21 | -56.79 |
| 2018-11-20 | -56.79 |
| 2018-11-19 | -56.79 |
| 2018-11-16 | -58.14 |
| 2018-11-15 | -56.79 |
| 2018-11-14 | -57.47 |
| 2018-11-13 | -58.14 |
| 2018-11-12 | -58.14 |
| 2018-11-09 | -56.12 |
| 2018-11-08 | -56.12 |
| 2018-11-07 | -58.14 |
| 2018-11-06 | -59.49 |
| 2018-11-05 | -58.82 |
| 2018-11-02 | -58.82 |
| 2018-11-01 | -59.49 |
| 2018-10-31 | -59.49 |
| 2018-10-30 | -58.82 |
| 2018-10-29 | -59.49 |
| 2018-10-26 | -59.49 |
| 2018-10-25 | -59.49 |
| 2018-10-24 | -58.14 |
| 2018-10-23 | -57.47 |
| 2018-10-22 | -55.44 |
| 2018-10-19 | -56.79 |
| 2018-10-18 | -56.79 |
| 2018-10-16 | -56.79 |
| 2018-10-15 | -56.79 |
| 2018-10-12 | -56.12 |
| 2018-10-11 | -56.12 |
| 2018-10-10 | -55.44 |
| 2018-10-09 | -55.44 |
| 2018-10-08 | -56.12 |
| 2018-10-05 | -53.42 |
| 2018-10-04 | -54.09 |
| 2018-10-03 | -54.09 |
| 2018-10-02 | -54.09 |
| 2018-09-28 | -52.74 |
| 2018-09-27 | -52.74 |
| 2018-09-26 | -52.07 |
| 2018-09-24 | -51.39 |
| 2018-09-21 | -52.07 |
| 2018-09-20 | -52.07 |
| 2018-09-19 | -54.09 |
| 2018-09-18 | -54.09 |
| 2018-09-17 | -54.09 |
| 2018-09-14 | -54.09 |
| 2018-09-13 | -53.42 |
| 2018-09-12 | -53.42 |
| 2018-09-11 | -52.74 |
| 2018-09-10 | -53.42 |
| 2018-09-07 | -52.74 |
| 2018-09-06 | -52.74 |
| 2018-09-05 | -52.07 |
| 2018-09-04 | -52.07 |
| 2018-09-03 | -52.07 |
| 2018-08-31 | -51.39 |
| 2018-08-30 | -50.04 |
| 2018-08-29 | -50.04 |
| 2018-08-28 | -51.39 |
| 2018-08-27 | -48.02 |
| 2018-08-24 | -48.02 |
| 2018-08-23 | -48.02 |
| 2018-08-22 | -49.37 |
| 2018-08-21 | -48.02 |
| 2018-08-20 | -48.02 |
| 2018-08-17 | -47.34 |
| 2018-08-16 | -48.69 |
| 2018-08-15 | -47.34 |
| 2018-08-14 | -45.32 |
| 2018-08-13 | -45.32 |
| 2018-08-10 | -45.32 |
| 2018-08-09 | -45.32 |
| 2018-08-08 | -45.99 |
| 2018-08-07 | -45.99 |
| 2018-08-06 | -45.99 |
| 2018-08-03 | -45.99 |
| 2018-08-02 | -45.32 |
| 2018-08-01 | -44.64 |
| 2018-07-31 | -45.32 |
| 2018-07-30 | -44.64 |
| 2018-07-27 | -44.64 |
| 2018-07-26 | -43.29 |
| 2018-07-25 | -43.97 |
| 2018-07-24 | -43.97 |
| 2018-07-23 | -43.97 |
| 2018-07-20 | -44.64 |
| 2018-07-19 | -43.97 |
| 2018-07-18 | -45.99 |
| 2018-07-17 | -44.64 |
| 2018-07-16 | -38.56 |
| 2018-07-13 | -41.26 |
| 2018-07-12 | -38.56 |
| 2018-07-11 | -39.91 |
| 2018-07-10 | -39.24 |
| 2018-07-09 | -41.94 |
| 2018-07-06 | -41.94 |
| 2018-07-05 | -41.94 |
| 2018-07-04 | -41.26 |
| 2018-07-03 | -40.59 |
| 2018-06-29 | -39.24 |
| 2018-06-28 | -39.24 |
| 2018-06-27 | -37.89 |
| 2018-06-26 | -37.21 |
| 2018-06-25 | -37.21 |
| 2018-06-22 | -36.54 |
| 2018-06-21 | -37.89 |
| 2018-06-20 | -37.21 |
| 2018-06-19 | -37.21 |
| 2018-06-15 | -36.54 |
| 2018-06-14 | -36.54 |
| 2018-06-13 | -35.86 |
| 2018-06-12 | -35.53 |
| 2018-06-11 | -35.53 |
| 2018-06-08 | -36.18 |
| 2018-06-07 | -37.50 |
| 2018-06-06 | -38.16 |
| 2018-06-05 | -38.82 |
| 2018-06-04 | -37.50 |
| 2018-06-01 | -37.50 |
| 2018-05-31 | -37.50 |
| 2018-05-30 | -38.16 |
| 2018-05-29 | -38.16 |
| 2018-05-28 | -37.50 |
| 2018-05-25 | -38.16 |
| 2018-05-24 | -38.16 |
| 2018-05-23 | -38.16 |
| 2018-05-21 | -36.18 |
| 2018-05-18 | -35.53 |
| 2018-05-17 | -36.84 |
| 2018-05-16 | -36.18 |
| 2018-05-15 | -36.18 |
| 2018-05-14 | -34.21 |
| 2018-05-11 | -36.18 |
| 2018-05-10 | -35.53 |
| 2018-05-09 | -36.84 |
| 2018-05-08 | -36.18 |
| 2018-05-07 | -36.84 |
| 2018-05-04 | -38.16 |
| 2018-05-03 | -38.16 |
| 2018-05-02 | -36.84 |
| 2018-04-30 | -36.84 |
| 2018-04-27 | -36.84 |
| 2018-04-26 | -36.18 |
| 2018-04-25 | -36.84 |
| 2018-04-24 | -36.18 |
| 2018-04-23 | -36.18 |
| 2018-04-20 | -34.21 |
| 2018-04-19 | -34.21 |
| 2018-04-18 | -32.89 |
| 2018-04-17 | -31.58 |
| 2018-04-16 | -31.58 |
| 2018-04-13 | -30.26 |
| 2018-04-12 | -31.58 |
| 2018-04-11 | -31.58 |
| 2018-04-10 | -30.26 |
| 2018-04-09 | -31.58 |
| 2018-04-06 | -31.58 |
| 2018-04-04 | -31.58 |
| 2018-04-03 | -32.89 |
| 2018-03-29 | -31.58 |
| 2018-03-28 | -28.95 |
| 2018-03-27 | -28.95 |
| 2018-03-26 | -30.26 |
| 2018-03-23 | -28.95 |
| 2018-03-22 | -26.32 |
| 2018-03-21 | -27.63 |
| 2018-03-20 | -27.63 |
| 2018-03-19 | -27.63 |
| 2018-03-16 | -27.63 |
| 2018-03-15 | -27.63 |
| 2018-03-14 | -26.32 |
| 2018-03-13 | -27.63 |
| 2018-03-12 | -27.63 |
| 2018-03-09 | -26.32 |
| 2018-03-08 | -27.63 |
| 2018-03-07 | -27.63 |
| 2018-03-06 | -26.32 |
| 2018-03-05 | -27.63 |
| 2018-03-02 | -26.32 |
| 2018-03-01 | -27.63 |
| 2018-02-28 | -26.32 |
| 2018-02-27 | -26.32 |
| 2018-02-26 | -26.32 |
| 2018-02-23 | -26.32 |
| 2018-02-22 | -25.00 |
| 2018-02-21 | -25.00 |
| 2018-02-20 | -26.32 |
| 2018-02-15 | -25.00 |
| 2018-02-14 | -25.00 |
| 2018-02-13 | -26.32 |
| 2018-02-12 | -27.63 |
| 2018-02-09 | -28.95 |
| 2018-02-08 | -25.00 |
| 2018-02-07 | -26.32 |
| 2018-02-06 | -26.32 |
| 2018-02-05 | -23.68 |
| 2018-02-02 | -22.37 |
| 2018-02-01 | -21.05 |
| 2018-01-31 | -22.37 |
| 2018-01-30 | -22.37 |
| 2018-01-29 | -19.74 |
| 2018-01-26 | -18.42 |
| 2018-01-25 | -18.42 |
| 2018-01-24 | -18.42 |
| 2018-01-23 | -19.74 |
| 2018-01-22 | -22.37 |
| 2018-01-19 | -22.37 |
| 2018-01-18 | -22.37 |
| 2018-01-17 | -22.37 |
| 2018-01-16 | -21.05 |
| 2018-01-15 | -22.37 |
| 2018-01-12 | -21.05 |
| 2018-01-11 | -21.05 |
| 2018-01-10 | -22.37 |
| 2018-01-09 | -21.05 |
| 2018-01-08 | -21.05 |
| 2018-01-05 | -22.37 |
| 2018-01-04 | -19.74 |
| 2018-01-03 | -22.37 |
| 2018-01-02 | -22.37 |
| 2017-12-29 | -25.00 |
| 2017-12-28 | -22.37 |
| 2017-12-27 | -23.68 |
| 2017-12-22 | -23.68 |
| 2017-12-21 | -23.68 |
| 2017-12-20 | -23.68 |
| 2017-12-19 | -22.37 |
| 2017-12-18 | -25.00 |
| 2017-12-15 | -25.00 |
| 2017-12-14 | -25.00 |
| 2017-12-13 | -25.00 |
| 2017-12-12 | -26.32 |
| 2017-12-11 | -25.00 |
| 2017-12-08 | -26.32 |
| 2017-12-07 | -27.63 |
| 2017-12-06 | -25.00 |
| 2017-12-05 | -23.68 |
| 2017-12-04 | -25.00 |
| 2017-12-01 | -23.68 |
| 2017-11-30 | -22.37 |
| 2017-11-29 | -22.37 |
| 2017-11-28 | -22.37 |
| 2017-11-27 | -23.68 |
| 2017-11-24 | -22.37 |
| 2017-11-23 | -21.05 |
| 2017-11-22 | -19.74 |
| 2017-11-21 | -19.74 |
| 2017-11-20 | -21.05 |
| 2017-11-17 | -18.42 |
| 2017-11-16 | -17.11 |
| 2017-11-15 | -14.47 |
| 2017-11-14 | -18.42 |
| 2017-11-13 | -18.42 |
| 2017-11-10 | -18.42 |
| 2017-11-09 | -18.42 |
| 2017-11-08 | -18.42 |
| 2017-11-07 | -18.42 |
| 2017-11-06 | -18.42 |
| 2017-11-03 | -17.11 |
| 2017-11-02 | -15.79 |
| 2017-11-01 | -14.47 |
| 2017-10-31 | -17.11 |
| 2017-10-30 | -15.79 |
| 2017-10-27 | -17.11 |
| 2017-10-26 | -17.11 |
| 2017-10-25 | -17.11 |
| 2017-10-24 | -17.11 |
| 2017-10-23 | -15.79 |
| 2017-10-20 | -15.79 |
| 2017-10-19 | -15.79 |
| 2017-10-18 | -13.16 |
| 2017-10-17 | -13.16 |
| 2017-10-16 | -11.84 |
| 2017-10-13 | -13.16 |
| 2017-10-12 | -10.53 |
| 2017-10-11 | -10.53 |
| 2017-10-10 | -13.16 |
| 2017-10-09 | -14.47 |
| 2017-10-06 | -14.47 |
| 2017-10-04 | -15.79 |
| 2017-10-03 | -14.47 |
| 2017-09-29 | -17.11 |
| 2017-09-28 | -17.11 |
| 2017-09-27 | -17.11 |
| 2017-09-26 | -17.11 |
| 2017-09-25 | -17.11 |
| 2017-09-22 | -15.79 |
| 2017-09-21 | -14.47 |
| 2017-09-20 | -13.16 |
| 2017-09-19 | -17.11 |
| 2017-09-18 | -17.11 |
| 2017-09-15 | -14.47 |
| 2017-09-14 | -14.47 |
| 2017-09-13 | -14.47 |
| 2017-09-12 | -13.16 |
| 2017-09-11 | -15.79 |
| 2017-09-08 | -14.47 |
| 2017-09-07 | -14.47 |
| 2017-09-06 | -14.47 |
| 2017-09-05 | -13.16 |
| 2017-09-04 | -14.47 |
| 2017-09-01 | -11.84 |
| 2017-08-31 | -6.58 |
| 2017-08-30 | -9.21 |
| 2017-08-29 | -7.89 |
| 2017-08-28 | -7.89 |
| 2017-08-25 | -9.21 |
| 2017-08-24 | -7.89 |
| 2017-08-22 | -10.53 |
| 2017-08-21 | -9.21 |
| 2017-08-18 | -6.58 |
| 2017-08-17 | -6.58 |
| 2017-08-16 | -3.95 |
| 2017-08-15 | -2.63 |
| 2017-08-14 | -11.84 |
| 2017-08-11 | -15.79 |
| 2017-08-10 | -14.47 |
| 2017-08-09 | -11.84 |
| 2017-08-08 | -10.53 |
| 2017-08-07 | -7.89 |
| 2017-08-04 | -10.53 |
| 2017-08-03 | -10.53 |
| 2017-08-02 | -7.89 |
| 2017-08-01 | -5.26 |
| 2017-07-31 | -5.26 |
| 2017-07-28 | -11.84 |
| 2017-07-27 | -13.16 |
| 2017-07-26 | -10.53 |
| 2017-07-25 | -13.16 |
| 2017-07-24 | -13.16 |
| 2017-07-21 | -11.84 |
| 2017-07-20 | -13.16 |
| 2017-07-19 | -13.16 |
| 2017-07-18 | -13.16 |
| 2017-07-17 | -11.84 |
| 2017-07-14 | -11.84 |
| 2017-07-13 | -11.84 |
| 2017-07-12 | -9.21 |
| 2017-07-11 | -13.16 |
| 2017-07-10 | -13.16 |
| 2017-07-07 | -14.47 |
| 2017-07-06 | -14.47 |
| 2017-07-05 | -14.47 |
| 2017-07-04 | -15.79 |
| 2017-07-03 | -15.79 |
| 2017-06-30 | -14.47 |
| 2017-06-29 | -14.47 |
| 2017-06-28 | -17.11 |
| 2017-06-27 | -15.79 |
| 2017-06-26 | -14.47 |
| 2017-06-23 | -13.16 |
| 2017-06-22 | -13.16 |
| 2017-06-21 | -10.53 |
| 2017-06-20 | -10.53 |
| 2017-06-19 | -6.58 |
| 2017-06-16 | -5.26 |
| 2017-06-15 | -3.95 |
| 2017-06-14 | -3.95 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy