Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01293 | 2011-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1293 % |
|---|---|
| 2025-08-27 | -97.41 |
| 2025-08-26 | -97.41 |
| 2025-08-25 | -97.41 |
| 2025-08-22 | -97.41 |
| 2025-08-21 | -97.41 |
| 2025-08-20 | -97.41 |
| 2025-08-19 | -97.41 |
| 2025-08-18 | -97.41 |
| 2025-08-15 | -97.41 |
| 2025-08-14 | -97.41 |
| 2025-08-13 | -97.41 |
| 2025-08-12 | -97.41 |
| 2025-08-11 | -97.41 |
| 2025-08-08 | -97.41 |
| 2025-08-07 | -97.41 |
| 2025-08-06 | -97.41 |
| 2025-08-05 | -97.41 |
| 2025-08-04 | -97.41 |
| 2025-08-01 | -97.41 |
| 2025-07-31 | -97.41 |
| 2025-07-30 | -97.41 |
| 2025-07-29 | -97.41 |
| 2025-07-28 | -97.41 |
| 2025-07-25 | -97.41 |
| 2025-07-24 | -97.41 |
| 2025-07-23 | -97.41 |
| 2025-07-22 | -97.41 |
| 2025-07-21 | -97.41 |
| 2025-07-18 | -97.41 |
| 2025-07-17 | -97.41 |
| 2025-07-16 | -97.41 |
| 2025-07-15 | -97.41 |
| 2025-07-14 | -97.41 |
| 2025-07-11 | -97.41 |
| 2025-07-10 | -97.41 |
| 2025-07-09 | -97.41 |
| 2025-07-08 | -97.41 |
| 2025-07-07 | -97.41 |
| 2025-07-04 | -97.41 |
| 2025-07-03 | -97.41 |
| 2025-07-02 | -97.41 |
| 2025-06-30 | -97.41 |
| 2025-06-27 | -97.41 |
| 2025-06-26 | -97.41 |
| 2025-06-25 | -97.41 |
| 2025-06-24 | -97.41 |
| 2025-06-23 | -97.41 |
| 2025-06-20 | -97.41 |
| 2025-06-19 | -97.41 |
| 2025-06-18 | -97.41 |
| 2025-06-17 | -97.41 |
| 2025-06-16 | -97.41 |
| 2025-06-13 | -97.41 |
| 2025-06-12 | -97.41 |
| 2025-06-11 | -97.41 |
| 2025-06-10 | -97.41 |
| 2025-06-09 | -97.41 |
| 2025-06-06 | -97.41 |
| 2025-06-05 | -97.41 |
| 2025-06-04 | -97.41 |
| 2025-06-03 | -97.41 |
| 2025-06-02 | -97.41 |
| 2025-05-30 | -97.41 |
| 2025-05-29 | -97.41 |
| 2025-05-28 | -97.41 |
| 2025-05-27 | -97.41 |
| 2025-05-26 | -97.41 |
| 2025-05-23 | -97.41 |
| 2025-05-22 | -97.41 |
| 2025-05-21 | -97.41 |
| 2025-05-20 | -97.41 |
| 2025-05-19 | -97.41 |
| 2025-05-16 | -97.41 |
| 2025-05-15 | -97.41 |
| 2025-05-14 | -97.41 |
| 2025-05-13 | -97.41 |
| 2025-05-12 | -97.41 |
| 2025-05-09 | -97.41 |
| 2025-05-08 | -97.41 |
| 2025-05-07 | -97.41 |
| 2025-05-06 | -97.41 |
| 2025-05-02 | -97.41 |
| 2025-04-30 | -97.41 |
| 2025-04-29 | -97.41 |
| 2025-04-28 | -97.41 |
| 2025-04-25 | -97.41 |
| 2025-04-24 | -97.41 |
| 2025-04-23 | -97.41 |
| 2025-04-22 | -97.41 |
| 2025-04-17 | -97.41 |
| 2025-04-16 | -97.41 |
| 2025-04-15 | -97.41 |
| 2025-04-14 | -97.41 |
| 2025-04-11 | -97.41 |
| 2025-04-10 | -97.41 |
| 2025-04-09 | -97.41 |
| 2025-04-08 | -97.41 |
| 2025-04-07 | -97.41 |
| 2025-04-03 | -97.41 |
| 2025-04-02 | -97.41 |
| 2025-04-01 | -97.41 |
| 2025-03-31 | -97.41 |
| 2025-03-28 | -95.96 |
| 2025-03-27 | -95.90 |
| 2025-03-26 | -95.78 |
| 2025-03-25 | -95.78 |
| 2025-03-24 | -95.57 |
| 2025-03-21 | -95.57 |
| 2025-03-20 | -95.72 |
| 2025-03-19 | -95.69 |
| 2025-03-18 | -95.36 |
| 2025-03-17 | -95.60 |
| 2025-03-14 | -95.54 |
| 2025-03-13 | -95.45 |
| 2025-03-12 | -95.42 |
| 2025-03-11 | -95.42 |
| 2025-03-10 | -95.45 |
| 2025-03-07 | -95.27 |
| 2025-03-06 | -95.27 |
| 2025-03-05 | -95.48 |
| 2025-03-04 | -95.54 |
| 2025-03-03 | -95.45 |
| 2025-02-28 | -95.36 |
| 2025-02-27 | -95.12 |
| 2025-02-26 | -94.91 |
| 2025-02-25 | -94.94 |
| 2025-02-24 | -94.88 |
| 2025-02-21 | -94.91 |
| 2025-02-20 | -94.67 |
| 2025-02-19 | -94.28 |
| 2025-02-18 | -94.58 |
| 2025-02-17 | -94.46 |
| 2025-02-14 | -94.58 |
| 2025-02-13 | -94.55 |
| 2025-02-12 | -94.28 |
| 2025-02-11 | -94.28 |
| 2025-02-10 | -94.22 |
| 2025-02-07 | -94.25 |
| 2025-02-06 | -94.10 |
| 2025-02-05 | -94.10 |
| 2025-02-04 | -94.10 |
| 2025-02-03 | -93.80 |
| 2025-01-28 | -93.80 |
| 2025-01-27 | -93.80 |
| 2025-01-24 | -94.22 |
| 2025-01-23 | -94.22 |
| 2025-01-22 | -94.22 |
| 2025-01-21 | -94.31 |
| 2025-01-20 | -93.98 |
| 2025-01-17 | -94.10 |
| 2025-01-16 | -93.59 |
| 2025-01-15 | -93.92 |
| 2025-01-14 | -93.98 |
| 2025-01-13 | -93.98 |
| 2025-01-10 | -95.66 |
| 2025-01-09 | -95.57 |
| 2025-01-08 | -95.60 |
| 2025-01-07 | -95.60 |
| 2025-01-06 | -95.18 |
| 2025-01-03 | -94.91 |
| 2025-01-02 | -95.06 |
| 2024-12-31 | -94.94 |
| 2024-12-30 | -94.94 |
| 2024-12-27 | -94.94 |
| 2024-12-24 | -95.33 |
| 2024-12-23 | -95.42 |
| 2024-12-20 | -95.48 |
| 2024-12-19 | -95.54 |
| 2024-12-18 | -95.33 |
| 2024-12-17 | -95.39 |
| 2024-12-16 | -95.57 |
| 2024-12-13 | -95.48 |
| 2024-12-12 | -94.94 |
| 2024-12-11 | -94.88 |
| 2024-12-10 | -95.03 |
| 2024-12-09 | -95.84 |
| 2024-12-06 | -95.42 |
| 2024-12-05 | -95.45 |
| 2024-12-04 | -95.48 |
| 2024-12-03 | -95.84 |
| 2024-12-02 | -95.45 |
| 2024-11-29 | -95.09 |
| 2024-11-28 | -95.06 |
| 2024-11-27 | -95.12 |
| 2024-11-26 | -95.45 |
| 2024-11-25 | -95.39 |
| 2024-11-22 | -95.48 |
| 2024-11-21 | -94.88 |
| 2024-11-20 | -95.00 |
| 2024-11-19 | -94.91 |
| 2024-11-18 | -94.97 |
| 2024-11-15 | -94.97 |
| 2024-11-14 | -95.00 |
| 2024-11-13 | -94.97 |
| 2024-11-12 | -94.97 |
| 2024-11-11 | -94.88 |
| 2024-11-08 | -95.03 |
| 2024-11-07 | -94.97 |
| 2024-11-06 | -95.15 |
| 2024-11-05 | -94.73 |
| 2024-11-04 | -94.58 |
| 2024-11-01 | -94.82 |
| 2024-10-31 | -94.76 |
| 2024-10-30 | -94.82 |
| 2024-10-29 | -94.82 |
| 2024-10-28 | -94.91 |
| 2024-10-25 | -94.94 |
| 2024-10-24 | -94.73 |
| 2024-10-23 | -94.64 |
| 2024-10-22 | -94.82 |
| 2024-10-21 | -94.82 |
| 2024-10-18 | -94.52 |
| 2024-10-17 | -94.88 |
| 2024-10-16 | -94.82 |
| 2024-10-15 | -95.12 |
| 2024-10-14 | -94.85 |
| 2024-10-10 | -94.94 |
| 2024-10-09 | -94.97 |
| 2024-10-08 | -94.49 |
| 2024-10-07 | -93.89 |
| 2024-10-04 | -94.19 |
| 2024-10-03 | -95.51 |
| 2024-10-02 | -95.81 |
| 2024-09-30 | -96.81 |
| 2024-09-27 | -96.90 |
| 2024-09-26 | -96.99 |
| 2024-09-25 | -96.99 |
| 2024-09-24 | -97.17 |
| 2024-09-23 | -97.05 |
| 2024-09-20 | -97.02 |
| 2024-09-19 | -97.08 |
| 2024-09-17 | -97.29 |
| 2024-09-16 | -97.44 |
| 2024-09-13 | -97.44 |
| 2024-09-12 | -97.14 |
| 2024-09-11 | -97.17 |
| 2024-09-10 | -97.11 |
| 2024-09-09 | -97.08 |
| 2024-09-05 | -96.99 |
| 2024-09-04 | -96.99 |
| 2024-09-03 | -96.84 |
| 2024-09-02 | -96.87 |
| 2024-08-30 | -96.87 |
| 2024-08-29 | -96.87 |
| 2024-08-28 | -96.84 |
| 2024-08-27 | -96.84 |
| 2024-08-26 | -96.84 |
| 2024-08-23 | -96.93 |
| 2024-08-22 | -96.96 |
| 2024-08-21 | -96.36 |
| 2024-08-20 | -96.27 |
| 2024-08-19 | -96.21 |
| 2024-08-16 | -96.09 |
| 2024-08-15 | -95.87 |
| 2024-08-14 | -96.02 |
| 2024-08-13 | -96.02 |
| 2024-08-12 | -96.09 |
| 2024-08-09 | -96.27 |
| 2024-08-08 | -96.27 |
| 2024-08-07 | -96.27 |
| 2024-08-06 | -96.27 |
| 2024-08-05 | -96.24 |
| 2024-08-02 | -96.09 |
| 2024-08-01 | -96.09 |
| 2024-07-31 | -96.09 |
| 2024-07-30 | -95.87 |
| 2024-07-29 | -96.05 |
| 2024-07-26 | -95.87 |
| 2024-07-25 | -96.05 |
| 2024-07-24 | -96.24 |
| 2024-07-23 | -96.51 |
| 2024-07-22 | -96.51 |
| 2024-07-19 | -96.33 |
| 2024-07-18 | -96.18 |
| 2024-07-17 | -95.96 |
| 2024-07-16 | -95.78 |
| 2024-07-15 | -95.24 |
| 2024-07-12 | -94.67 |
| 2024-07-11 | -94.88 |
| 2024-07-10 | -95.18 |
| 2024-07-09 | -95.27 |
| 2024-07-08 | -95.15 |
| 2024-07-05 | -94.97 |
| 2024-07-04 | -95.00 |
| 2024-07-03 | -95.15 |
| 2024-07-02 | -95.15 |
| 2024-06-28 | -95.00 |
| 2024-06-27 | -94.97 |
| 2024-06-26 | -94.91 |
| 2024-06-25 | -94.94 |
| 2024-06-24 | -94.94 |
| 2024-06-21 | -94.82 |
| 2024-06-20 | -94.82 |
| 2024-06-19 | -94.82 |
| 2024-06-18 | -94.85 |
| 2024-06-17 | -94.79 |
| 2024-06-14 | -94.88 |
| 2024-06-13 | -94.97 |
| 2024-06-12 | -94.28 |
| 2024-06-11 | -94.37 |
| 2024-06-07 | -94.16 |
| 2024-06-06 | -94.16 |
| 2024-06-05 | -94.01 |
| 2024-06-04 | -93.98 |
| 2024-06-03 | -94.04 |
| 2024-05-31 | -94.49 |
| 2024-05-30 | -94.13 |
| 2024-05-29 | -94.10 |
| 2024-05-28 | -94.28 |
| 2024-05-27 | -94.43 |
| 2024-05-24 | -94.61 |
| 2024-05-23 | -94.79 |
| 2024-05-22 | -94.49 |
| 2024-05-21 | -94.58 |
| 2024-05-20 | -94.43 |
| 2024-05-17 | -94.58 |
| 2024-05-16 | -94.55 |
| 2024-05-14 | -94.46 |
| 2024-05-13 | -94.49 |
| 2024-05-10 | -94.49 |
| 2024-05-09 | -94.82 |
| 2024-05-08 | -94.82 |
| 2024-05-07 | -94.58 |
| 2024-05-06 | -94.34 |
| 2024-05-03 | -94.73 |
| 2024-05-02 | -94.67 |
| 2024-04-30 | -94.91 |
| 2024-04-29 | -94.55 |
| 2024-04-26 | -94.58 |
| 2024-04-25 | -95.57 |
| 2024-04-24 | -95.39 |
| 2024-04-23 | -95.45 |
| 2024-04-22 | -95.45 |
| 2024-04-19 | -95.60 |
| 2024-04-18 | -95.15 |
| 2024-04-17 | -95.18 |
| 2024-04-16 | -95.21 |
| 2024-04-15 | -94.97 |
| 2024-04-12 | -95.48 |
| 2024-04-11 | -95.36 |
| 2024-04-10 | -95.39 |
| 2024-04-09 | -95.24 |
| 2024-04-08 | -95.12 |
| 2024-04-05 | -95.00 |
| 2024-04-03 | -94.88 |
| 2024-04-02 | -96.27 |
| 2024-03-28 | -94.49 |
| 2024-03-27 | -94.73 |
| 2024-03-26 | -94.43 |
| 2024-03-25 | -94.55 |
| 2024-03-22 | -94.67 |
| 2024-03-21 | -94.88 |
| 2024-03-20 | -94.82 |
| 2024-03-19 | -94.91 |
| 2024-03-18 | -94.73 |
| 2024-03-15 | -94.55 |
| 2024-03-14 | -94.70 |
| 2024-03-13 | -94.58 |
| 2024-03-12 | -94.85 |
| 2024-03-11 | -94.58 |
| 2024-03-08 | -94.43 |
| 2024-03-07 | -95.09 |
| 2024-03-06 | -95.24 |
| 2024-03-05 | -95.33 |
| 2024-03-04 | -95.12 |
| 2024-03-01 | -95.03 |
| 2024-02-29 | -94.88 |
| 2024-02-28 | -94.82 |
| 2024-02-27 | -94.52 |
| 2024-02-26 | -94.58 |
| 2024-02-23 | -94.67 |
| 2024-02-22 | -94.85 |
| 2024-02-21 | -94.52 |
| 2024-02-20 | -94.46 |
| 2024-02-19 | -94.49 |
| 2024-02-16 | -94.25 |
| 2024-02-15 | -93.98 |
| 2024-02-14 | -93.98 |
| 2024-02-09 | -93.50 |
| 2024-02-08 | -93.50 |
| 2024-02-07 | -93.25 |
| 2024-02-06 | -93.13 |
| 2024-02-05 | -93.13 |
| 2024-02-02 | -93.10 |
| 2024-02-01 | -93.10 |
| 2024-01-31 | -93.10 |
| 2024-01-30 | -93.10 |
| 2024-01-29 | -93.37 |
| 2024-01-26 | -93.37 |
| 2024-01-25 | -93.43 |
| 2024-01-24 | -93.43 |
| 2024-01-23 | -93.98 |
| 2024-01-22 | -93.74 |
| 2024-01-19 | -93.37 |
| 2024-01-18 | -93.37 |
| 2024-01-17 | -93.56 |
| 2024-01-16 | -93.07 |
| 2024-01-15 | -93.07 |
| 2024-01-12 | -93.04 |
| 2024-01-11 | -92.77 |
| 2024-01-10 | -92.89 |
| 2024-01-09 | -93.01 |
| 2024-01-08 | -92.83 |
| 2024-01-05 | -92.83 |
| 2024-01-04 | -92.62 |
| 2024-01-03 | -92.53 |
| 2024-01-02 | -91.72 |
| 2023-12-29 | -91.72 |
| 2023-12-28 | -91.72 |
| 2023-12-27 | -91.57 |
| 2023-12-22 | -92.17 |
| 2023-12-21 | -92.68 |
| 2023-12-20 | -92.77 |
| 2023-12-19 | -93.25 |
| 2023-12-18 | -93.53 |
| 2023-12-15 | -93.80 |
| 2023-12-14 | -94.22 |
| 2023-12-13 | -94.28 |
| 2023-12-12 | -94.61 |
| 2023-12-11 | -94.55 |
| 2023-12-08 | -94.40 |
| 2023-12-07 | -94.40 |
| 2023-12-06 | -94.01 |
| 2023-12-05 | -94.01 |
| 2023-12-04 | -93.98 |
| 2023-12-01 | -93.83 |
| 2023-11-30 | -93.80 |
| 2023-11-29 | -93.68 |
| 2023-11-28 | -93.40 |
| 2023-11-27 | -93.43 |
| 2023-11-24 | -93.40 |
| 2023-11-23 | -93.19 |
| 2023-11-22 | -93.37 |
| 2023-11-21 | -93.19 |
| 2023-11-20 | -93.04 |
| 2023-11-17 | -93.22 |
| 2023-11-16 | -93.28 |
| 2023-11-15 | -93.25 |
| 2023-11-14 | -93.65 |
| 2023-11-13 | -93.68 |
| 2023-11-10 | -93.68 |
| 2023-11-09 | -94.07 |
| 2023-11-08 | -94.01 |
| 2023-11-07 | -93.95 |
| 2023-11-06 | -94.01 |
| 2023-11-03 | -94.04 |
| 2023-11-02 | -94.07 |
| 2023-11-01 | -94.07 |
| 2023-10-31 | -94.19 |
| 2023-10-30 | -93.98 |
| 2023-10-27 | -93.98 |
| 2023-10-26 | -93.98 |
| 2023-10-25 | -93.98 |
| 2023-10-24 | -93.98 |
| 2023-10-20 | -94.01 |
| 2023-10-19 | -94.01 |
| 2023-10-18 | -93.83 |
| 2023-10-17 | -93.71 |
| 2023-10-16 | -93.71 |
| 2023-10-13 | -93.40 |
| 2023-10-12 | -93.43 |
| 2023-10-11 | -93.71 |
| 2023-10-10 | -93.95 |
| 2023-10-09 | -93.71 |
| 2023-10-06 | -93.92 |
| 2023-10-05 | -93.95 |
| 2023-10-04 | -93.47 |
| 2023-10-03 | -93.40 |
| 2023-09-29 | -93.13 |
| 2023-09-28 | -93.07 |
| 2023-09-27 | -93.07 |
| 2023-09-26 | -92.98 |
| 2023-09-25 | -93.01 |
| 2023-09-22 | -92.98 |
| 2023-09-21 | -92.77 |
| 2023-09-20 | -92.74 |
| 2023-09-19 | -92.71 |
| 2023-09-18 | -92.59 |
| 2023-09-15 | -92.71 |
| 2023-09-14 | -92.71 |
| 2023-09-13 | -92.83 |
| 2023-09-12 | -92.53 |
| 2023-09-11 | -92.77 |
| 2023-09-07 | -92.77 |
| 2023-09-06 | -92.77 |
| 2023-09-05 | -92.62 |
| 2023-09-04 | -92.68 |
| 2023-08-31 | -92.95 |
| 2023-08-30 | -92.86 |
| 2023-08-29 | -92.56 |
| 2023-08-28 | -92.47 |
| 2023-08-25 | -92.74 |
| 2023-08-24 | -92.47 |
| 2023-08-23 | -92.62 |
| 2023-08-22 | -92.77 |
| 2023-08-21 | -93.04 |
| 2023-08-18 | -92.62 |
| 2023-08-17 | -92.47 |
| 2023-08-16 | -92.32 |
| 2023-08-15 | -91.87 |
| 2023-08-14 | -91.57 |
| 2023-08-11 | -91.57 |
| 2023-08-10 | -91.57 |
| 2023-08-09 | -91.57 |
| 2023-08-08 | -91.57 |
| 2023-08-07 | -91.87 |
| 2023-08-04 | -91.57 |
| 2023-08-03 | -91.57 |
| 2023-08-02 | -91.57 |
| 2023-08-01 | -91.42 |
| 2023-07-31 | -91.42 |
| 2023-07-28 | -91.27 |
| 2023-07-27 | -90.97 |
| 2023-07-26 | -90.97 |
| 2023-07-25 | -90.97 |
| 2023-07-24 | -90.97 |
| 2023-07-21 | -90.51 |
| 2023-07-20 | -90.81 |
| 2023-07-19 | -90.81 |
| 2023-07-18 | -90.66 |
| 2023-07-14 | -90.51 |
| 2023-07-13 | -90.36 |
| 2023-07-12 | -90.06 |
| 2023-07-11 | -90.21 |
| 2023-07-10 | -90.21 |
| 2023-07-07 | -90.21 |
| 2023-07-06 | -90.21 |
| 2023-07-05 | -90.21 |
| 2023-07-04 | -90.36 |
| 2023-07-03 | -90.51 |
| 2023-06-30 | -89.91 |
| 2023-06-29 | -90.06 |
| 2023-06-28 | -90.36 |
| 2023-06-27 | -90.66 |
| 2023-06-26 | -90.51 |
| 2023-06-23 | -90.97 |
| 2023-06-21 | -90.81 |
| 2023-06-20 | -91.42 |
| 2023-06-19 | -91.42 |
| 2023-06-16 | -91.42 |
| 2023-06-15 | -91.42 |
| 2023-06-14 | -91.42 |
| 2023-06-13 | -91.42 |
| 2023-06-12 | -91.27 |
| 2023-06-09 | -91.27 |
| 2023-06-08 | -91.27 |
| 2023-06-07 | -91.42 |
| 2023-06-06 | -92.02 |
| 2023-06-05 | -92.17 |
| 2023-06-02 | -92.17 |
| 2023-06-01 | -92.47 |
| 2023-05-31 | -92.17 |
| 2023-05-30 | -92.17 |
| 2023-05-29 | -92.17 |
| 2023-05-25 | -91.72 |
| 2023-05-24 | -91.27 |
| 2023-05-23 | -91.12 |
| 2023-05-22 | -90.06 |
| 2023-05-19 | -89.91 |
| 2023-05-18 | -89.61 |
| 2023-05-17 | -89.46 |
| 2023-05-16 | -89.46 |
| 2023-05-15 | -89.61 |
| 2023-05-12 | -89.46 |
| 2023-05-11 | -89.46 |
| 2023-05-10 | -89.61 |
| 2023-05-09 | -89.61 |
| 2023-05-08 | -89.61 |
| 2023-05-05 | -89.31 |
| 2023-05-04 | -89.31 |
| 2023-05-03 | -89.31 |
| 2023-05-02 | -89.31 |
| 2023-04-28 | -89.16 |
| 2023-04-27 | -89.31 |
| 2023-04-26 | -89.76 |
| 2023-04-25 | -89.76 |
| 2023-04-24 | -89.46 |
| 2023-04-21 | -89.46 |
| 2023-04-20 | -89.46 |
| 2023-04-19 | -89.46 |
| 2023-04-18 | -89.61 |
| 2023-04-17 | -89.61 |
| 2023-04-14 | -89.31 |
| 2023-04-13 | -89.61 |
| 2023-04-12 | -89.31 |
| 2023-04-11 | -89.31 |
| 2023-04-06 | -89.01 |
| 2023-04-04 | -89.01 |
| 2023-04-03 | -89.01 |
| 2023-03-31 | -88.86 |
| 2023-03-30 | -89.01 |
| 2023-03-29 | -88.86 |
| 2023-03-28 | -88.86 |
| 2023-03-27 | -89.46 |
| 2023-03-24 | -88.71 |
| 2023-03-23 | -88.56 |
| 2023-03-22 | -88.86 |
| 2023-03-21 | -89.01 |
| 2023-03-20 | -89.01 |
| 2023-03-17 | -88.86 |
| 2023-03-16 | -89.01 |
| 2023-03-15 | -88.86 |
| 2023-03-14 | -89.01 |
| 2023-03-13 | -88.86 |
| 2023-03-10 | -88.71 |
| 2023-03-09 | -88.41 |
| 2023-03-08 | -88.56 |
| 2023-03-07 | -88.71 |
| 2023-03-06 | -88.71 |
| 2023-03-03 | -88.71 |
| 2023-03-02 | -88.71 |
| 2023-03-01 | -88.10 |
| 2023-02-28 | -88.41 |
| 2023-02-27 | -87.95 |
| 2023-02-24 | -88.71 |
| 2023-02-23 | -88.41 |
| 2023-02-22 | -88.41 |
| 2023-02-21 | -88.10 |
| 2023-02-20 | -87.65 |
| 2023-02-17 | -88.56 |
| 2023-02-16 | -88.41 |
| 2023-02-15 | -87.95 |
| 2023-02-14 | -87.50 |
| 2023-02-13 | -87.05 |
| 2023-02-10 | -86.60 |
| 2023-02-09 | -86.30 |
| 2023-02-08 | -86.45 |
| 2023-02-07 | -86.45 |
| 2023-02-06 | -86.15 |
| 2023-02-03 | -86.00 |
| 2023-02-02 | -85.85 |
| 2023-02-01 | -86.00 |
| 2023-01-31 | -86.60 |
| 2023-01-30 | -84.64 |
| 2023-01-27 | -84.64 |
| 2023-01-26 | -84.64 |
| 2023-01-20 | -84.94 |
| 2023-01-19 | -84.64 |
| 2023-01-18 | -84.34 |
| 2023-01-17 | -84.34 |
| 2023-01-16 | -84.64 |
| 2023-01-13 | -84.64 |
| 2023-01-12 | -84.34 |
| 2023-01-11 | -85.54 |
| 2023-01-10 | -85.39 |
| 2023-01-09 | -85.39 |
| 2023-01-06 | -85.70 |
| 2023-01-05 | -85.85 |
| 2023-01-04 | -86.00 |
| 2023-01-03 | -86.60 |
| 2022-12-30 | -86.60 |
| 2022-12-29 | -86.30 |
| 2022-12-28 | -86.15 |
| 2022-12-23 | -86.30 |
| 2022-12-22 | -86.75 |
| 2022-12-21 | -87.05 |
| 2022-12-20 | -86.45 |
| 2022-12-19 | -85.54 |
| 2022-12-16 | -85.85 |
| 2022-12-15 | -85.24 |
| 2022-12-14 | -85.39 |
| 2022-12-13 | -85.70 |
| 2022-12-12 | -85.39 |
| 2022-12-09 | -85.54 |
| 2022-12-08 | -85.39 |
| 2022-12-07 | -85.85 |
| 2022-12-06 | -85.39 |
| 2022-12-05 | -86.00 |
| 2022-12-02 | -86.30 |
| 2022-12-01 | -86.45 |
| 2022-11-30 | -87.05 |
| 2022-11-29 | -87.05 |
| 2022-11-28 | -87.05 |
| 2022-11-25 | -87.20 |
| 2022-11-24 | -87.20 |
| 2022-11-23 | -86.75 |
| 2022-11-22 | -87.20 |
| 2022-11-21 | -86.15 |
| 2022-11-18 | -85.85 |
| 2022-11-17 | -85.54 |
| 2022-11-16 | -85.85 |
| 2022-11-15 | -85.70 |
| 2022-11-14 | -85.54 |
| 2022-11-11 | -86.75 |
| 2022-11-10 | -88.26 |
| 2022-11-09 | -88.26 |
| 2022-11-08 | -88.26 |
| 2022-11-07 | -88.26 |
| 2022-11-04 | -88.71 |
| 2022-11-03 | -88.86 |
| 2022-11-02 | -88.41 |
| 2022-11-01 | -88.71 |
| 2022-10-31 | -88.56 |
| 2022-10-28 | -88.41 |
| 2022-10-27 | -88.41 |
| 2022-10-26 | -88.41 |
| 2022-10-25 | -89.01 |
| 2022-10-24 | -89.16 |
| 2022-10-21 | -88.86 |
| 2022-10-20 | -88.56 |
| 2022-10-19 | -88.41 |
| 2022-10-18 | -88.26 |
| 2022-10-17 | -89.01 |
| 2022-10-14 | -88.86 |
| 2022-10-13 | -89.46 |
| 2022-10-12 | -88.86 |
| 2022-10-11 | -88.86 |
| 2022-10-10 | -88.86 |
| 2022-10-07 | -88.41 |
| 2022-10-06 | -87.65 |
| 2022-10-05 | -87.80 |
| 2022-10-03 | -88.56 |
| 2022-09-30 | -88.71 |
| 2022-09-29 | -88.41 |
| 2022-09-28 | -87.65 |
| 2022-09-27 | -86.90 |
| 2022-09-26 | -86.75 |
| 2022-09-23 | -86.75 |
| 2022-09-22 | -86.15 |
| 2022-09-21 | -86.30 |
| 2022-09-20 | -86.00 |
| 2022-09-19 | -86.15 |
| 2022-09-16 | -85.85 |
| 2022-09-15 | -85.54 |
| 2022-09-14 | -85.54 |
| 2022-09-13 | -85.24 |
| 2022-09-09 | -85.54 |
| 2022-09-08 | -84.94 |
| 2022-09-07 | -84.94 |
| 2022-09-06 | -85.24 |
| 2022-09-05 | -85.09 |
| 2022-09-02 | -85.54 |
| 2022-09-01 | -85.39 |
| 2022-08-31 | -85.24 |
| 2022-08-30 | -85.09 |
| 2022-08-29 | -84.04 |
| 2022-08-26 | -83.74 |
| 2022-08-25 | -85.39 |
| 2022-08-24 | -86.30 |
| 2022-08-23 | -86.75 |
| 2022-08-22 | -85.24 |
| 2022-08-19 | -85.39 |
| 2022-08-18 | -85.24 |
| 2022-08-17 | -85.39 |
| 2022-08-16 | -85.39 |
| 2022-08-15 | -84.94 |
| 2022-08-12 | -84.34 |
| 2022-08-11 | -84.04 |
| 2022-08-10 | -85.70 |
| 2022-08-09 | -84.64 |
| 2022-08-08 | -84.04 |
| 2022-08-05 | -84.94 |
| 2022-08-04 | -85.39 |
| 2022-08-03 | -85.24 |
| 2022-08-02 | -85.70 |
| 2022-08-01 | -84.94 |
| 2022-07-29 | -84.64 |
| 2022-07-28 | -84.94 |
| 2022-07-27 | -84.94 |
| 2022-07-26 | -84.64 |
| 2022-07-25 | -85.24 |
| 2022-07-22 | -84.64 |
| 2022-07-21 | -85.09 |
| 2022-07-20 | -84.64 |
| 2022-07-19 | -84.64 |
| 2022-07-18 | -84.34 |
| 2022-07-15 | -84.34 |
| 2022-07-14 | -83.74 |
| 2022-07-13 | -83.74 |
| 2022-07-12 | -83.14 |
| 2022-07-11 | -82.83 |
| 2022-07-08 | -82.83 |
| 2022-07-07 | -82.83 |
| 2022-07-06 | -83.14 |
| 2022-07-05 | -83.14 |
| 2022-07-04 | -82.83 |
| 2022-06-30 | -82.53 |
| 2022-06-29 | -82.53 |
| 2022-06-28 | -81.63 |
| 2022-06-27 | -81.93 |
| 2022-06-24 | -81.03 |
| 2022-06-23 | -80.12 |
| 2022-06-22 | -81.63 |
| 2022-06-21 | -81.63 |
| 2022-06-20 | -81.63 |
| 2022-06-17 | -82.23 |
| 2022-06-16 | -81.33 |
| 2022-06-15 | -81.63 |
| 2022-06-14 | -81.33 |
| 2022-06-13 | -81.33 |
| 2022-06-10 | -81.03 |
| 2022-06-09 | -81.03 |
| 2022-06-08 | -81.33 |
| 2022-06-07 | -81.33 |
| 2022-06-06 | -80.73 |
| 2022-06-02 | -80.43 |
| 2022-06-01 | -80.43 |
| 2022-05-31 | -81.93 |
| 2022-05-30 | -81.63 |
| 2022-05-27 | -81.33 |
| 2022-05-26 | -81.33 |
| 2022-05-25 | -81.33 |
| 2022-05-24 | -81.63 |
| 2022-05-23 | -82.23 |
| 2022-05-20 | -82.23 |
| 2022-05-19 | -82.23 |
| 2022-05-18 | -81.33 |
| 2022-05-17 | -84.04 |
| 2022-05-16 | -84.04 |
| 2022-05-13 | -83.74 |
| 2022-05-12 | -84.04 |
| 2022-05-11 | -84.04 |
| 2022-05-10 | -84.04 |
| 2022-05-06 | -83.44 |
| 2022-05-05 | -82.83 |
| 2022-05-04 | -83.14 |
| 2022-05-03 | -83.44 |
| 2022-04-29 | -82.83 |
| 2022-04-28 | -83.74 |
| 2022-04-27 | -84.64 |
| 2022-04-26 | -85.09 |
| 2022-04-25 | -84.64 |
| 2022-04-22 | -83.74 |
| 2022-04-21 | -83.74 |
| 2022-04-20 | -82.83 |
| 2022-04-19 | -82.23 |
| 2022-04-14 | -81.93 |
| 2022-04-13 | -83.14 |
| 2022-04-12 | -83.74 |
| 2022-04-11 | -83.44 |
| 2022-04-08 | -82.83 |
| 2022-04-07 | -83.44 |
| 2022-04-06 | -84.04 |
| 2022-04-04 | -83.74 |
| 2022-04-01 | -83.44 |
| 2022-03-31 | -84.34 |
| 2022-03-30 | -81.03 |
| 2022-03-29 | -82.53 |
| 2022-03-28 | -83.44 |
| 2022-03-25 | -83.44 |
| 2022-03-24 | -83.74 |
| 2022-03-23 | -84.34 |
| 2022-03-22 | -85.09 |
| 2022-03-21 | -85.24 |
| 2022-03-18 | -85.39 |
| 2022-03-17 | -85.70 |
| 2022-03-16 | -85.70 |
| 2022-03-15 | -86.90 |
| 2022-03-14 | -84.94 |
| 2022-03-11 | -83.14 |
| 2022-03-10 | -83.44 |
| 2022-03-09 | -83.74 |
| 2022-03-08 | -84.34 |
| 2022-03-07 | -83.74 |
| 2022-03-04 | -82.53 |
| 2022-03-03 | -81.93 |
| 2022-03-02 | -81.93 |
| 2022-03-01 | -81.63 |
| 2022-02-28 | -81.63 |
| 2022-02-25 | -81.33 |
| 2022-02-24 | -81.33 |
| 2022-02-23 | -80.43 |
| 2022-02-22 | -80.43 |
| 2022-02-21 | -80.12 |
| 2022-02-18 | -80.12 |
| 2022-02-17 | -79.82 |
| 2022-02-16 | -79.82 |
| 2022-02-15 | -80.43 |
| 2022-02-14 | -80.12 |
| 2022-02-11 | -80.43 |
| 2022-02-10 | -80.12 |
| 2022-02-09 | -80.73 |
| 2022-02-08 | -80.43 |
| 2022-02-07 | -80.73 |
| 2022-02-04 | -80.73 |
| 2022-01-31 | -80.73 |
| 2022-01-28 | -81.03 |
| 2022-01-27 | -81.03 |
| 2022-01-26 | -79.82 |
| 2022-01-25 | -79.82 |
| 2022-01-24 | -78.62 |
| 2022-01-21 | -78.32 |
| 2022-01-20 | -79.22 |
| 2022-01-19 | -79.22 |
| 2022-01-18 | -80.73 |
| 2022-01-17 | -80.43 |
| 2022-01-14 | -80.43 |
| 2022-01-13 | -81.03 |
| 2022-01-12 | -80.43 |
| 2022-01-11 | -79.82 |
| 2022-01-10 | -80.43 |
| 2022-01-07 | -79.52 |
| 2022-01-06 | -79.52 |
| 2022-01-05 | -78.92 |
| 2022-01-04 | -78.32 |
| 2022-01-03 | -79.52 |
| 2021-12-31 | -79.52 |
| 2021-12-30 | -80.12 |
| 2021-12-29 | -79.82 |
| 2021-12-28 | -79.22 |
| 2021-12-24 | -79.52 |
| 2021-12-23 | -79.82 |
| 2021-12-22 | -78.92 |
| 2021-12-21 | -78.92 |
| 2021-12-20 | -78.92 |
| 2021-12-17 | -78.02 |
| 2021-12-16 | -78.02 |
| 2021-12-15 | -77.71 |
| 2021-12-14 | -78.32 |
| 2021-12-13 | -77.71 |
| 2021-12-10 | -77.71 |
| 2021-12-09 | -78.32 |
| 2021-12-08 | -78.32 |
| 2021-12-07 | -77.41 |
| 2021-12-06 | -78.32 |
| 2021-12-03 | -77.71 |
| 2021-12-02 | -78.02 |
| 2021-12-01 | -76.81 |
| 2021-11-30 | -77.41 |
| 2021-11-29 | -76.81 |
| 2021-11-26 | -75.91 |
| 2021-11-25 | -75.61 |
| 2021-11-24 | -75.91 |
| 2021-11-23 | -76.21 |
| 2021-11-22 | -75.91 |
| 2021-11-19 | -75.31 |
| 2021-11-18 | -76.21 |
| 2021-11-17 | -75.31 |
| 2021-11-16 | -75.91 |
| 2021-11-15 | -75.31 |
| 2021-11-12 | -74.70 |
| 2021-11-11 | -74.40 |
| 2021-11-10 | -75.61 |
| 2021-11-09 | -75.00 |
| 2021-11-08 | -75.61 |
| 2021-11-05 | -76.21 |
| 2021-11-04 | -75.00 |
| 2021-11-03 | -74.70 |
| 2021-11-02 | -74.70 |
| 2021-11-01 | -74.40 |
| 2021-10-29 | -73.50 |
| 2021-10-28 | -73.50 |
| 2021-10-27 | -72.60 |
| 2021-10-26 | -71.99 |
| 2021-10-25 | -71.99 |
| 2021-10-22 | -72.29 |
| 2021-10-21 | -72.60 |
| 2021-10-20 | -72.29 |
| 2021-10-19 | -71.39 |
| 2021-10-18 | -71.69 |
| 2021-10-15 | -70.79 |
| 2021-10-12 | -74.40 |
| 2021-10-11 | -74.10 |
| 2021-10-08 | -73.80 |
| 2021-10-07 | -75.61 |
| 2021-10-06 | -75.00 |
| 2021-10-05 | -74.70 |
| 2021-10-04 | -74.10 |
| 2021-09-30 | -73.80 |
| 2021-09-29 | -74.40 |
| 2021-09-28 | -75.31 |
| 2021-09-27 | -75.31 |
| 2021-09-24 | -75.91 |
| 2021-09-23 | -74.40 |
| 2021-09-21 | -75.00 |
| 2021-09-20 | -74.70 |
| 2021-09-17 | -72.90 |
| 2021-09-16 | -72.60 |
| 2021-09-15 | -71.99 |
| 2021-09-14 | -70.49 |
| 2021-09-13 | -68.98 |
| 2021-09-10 | -68.98 |
| 2021-09-09 | -68.38 |
| 2021-09-08 | -68.98 |
| 2021-09-07 | -68.68 |
| 2021-09-06 | -67.78 |
| 2021-09-03 | -67.48 |
| 2021-09-02 | -68.08 |
| 2021-09-01 | -67.17 |
| 2021-08-31 | -66.27 |
| 2021-08-30 | -66.57 |
| 2021-08-27 | -66.87 |
| 2021-08-26 | -68.68 |
| 2021-08-25 | -68.68 |
| 2021-08-24 | -69.58 |
| 2021-08-23 | -65.67 |
| 2021-08-20 | -71.69 |
| 2021-08-19 | -70.79 |
| 2021-08-18 | -69.28 |
| 2021-08-17 | -69.58 |
| 2021-08-16 | -68.08 |
| 2021-08-13 | -67.78 |
| 2021-08-12 | -68.38 |
| 2021-08-11 | -66.87 |
| 2021-08-10 | -67.78 |
| 2021-08-09 | -70.19 |
| 2021-08-06 | -69.88 |
| 2021-08-05 | -69.88 |
| 2021-08-04 | -68.68 |
| 2021-08-03 | -68.38 |
| 2021-08-02 | -67.17 |
| 2021-07-30 | -65.07 |
| 2021-07-29 | -63.56 |
| 2021-07-28 | -65.67 |
| 2021-07-27 | -68.08 |
| 2021-07-26 | -62.05 |
| 2021-07-23 | -60.25 |
| 2021-07-22 | -58.14 |
| 2021-07-21 | -58.14 |
| 2021-07-20 | -56.94 |
| 2021-07-19 | -52.12 |
| 2021-07-16 | -48.80 |
| 2021-07-15 | -47.30 |
| 2021-07-14 | -49.11 |
| 2021-07-13 | -50.01 |
| 2021-07-12 | -51.82 |
| 2021-07-09 | -52.12 |
| 2021-07-08 | -50.31 |
| 2021-07-07 | -47.60 |
| 2021-07-06 | -49.11 |
| 2021-07-05 | -55.43 |
| 2021-07-02 | -61.45 |
| 2021-06-30 | -60.85 |
| 2021-06-29 | -61.15 |
| 2021-06-28 | -59.65 |
| 2021-06-25 | -57.84 |
| 2021-06-24 | -57.54 |
| 2021-06-23 | -56.63 |
| 2021-06-22 | -58.14 |
| 2021-06-21 | -57.84 |
| 2021-06-18 | -53.32 |
| 2021-06-17 | -51.51 |
| 2021-06-16 | -59.04 |
| 2021-06-15 | -59.04 |
| 2021-06-11 | -63.26 |
| 2021-06-10 | -71.39 |
| 2021-06-09 | -71.99 |
| 2021-06-08 | -71.99 |
| 2021-06-07 | -75.31 |
| 2021-06-04 | -76.51 |
| 2021-06-03 | -77.41 |
| 2021-06-02 | -78.02 |
| 2021-06-01 | -79.82 |
| 2021-05-31 | -80.43 |
| 2021-05-28 | -80.43 |
| 2021-05-27 | -80.12 |
| 2021-05-26 | -80.43 |
| 2021-05-25 | -81.33 |
| 2021-05-24 | -80.12 |
| 2021-05-21 | -78.92 |
| 2021-05-20 | -78.92 |
| 2021-05-18 | -78.62 |
| 2021-05-17 | -78.62 |
| 2021-05-14 | -77.71 |
| 2021-05-13 | -77.71 |
| 2021-05-12 | -77.41 |
| 2021-05-11 | -77.41 |
| 2021-05-10 | -76.51 |
| 2021-05-07 | -76.51 |
| 2021-05-06 | -76.81 |
| 2021-05-05 | -76.51 |
| 2021-05-04 | -76.51 |
| 2021-05-03 | -76.51 |
| 2021-04-30 | -75.91 |
| 2021-04-29 | -75.61 |
| 2021-04-28 | -75.91 |
| 2021-04-27 | -75.91 |
| 2021-04-26 | -76.51 |
| 2021-04-23 | -75.91 |
| 2021-04-22 | -75.61 |
| 2021-04-21 | -75.91 |
| 2021-04-20 | -75.61 |
| 2021-04-19 | -75.91 |
| 2021-04-16 | -76.21 |
| 2021-04-15 | -76.21 |
| 2021-04-14 | -75.91 |
| 2021-04-13 | -76.21 |
| 2021-04-12 | -75.31 |
| 2021-04-09 | -75.00 |
| 2021-04-08 | -75.91 |
| 2021-04-07 | -75.61 |
| 2021-04-01 | -75.61 |
| 2021-03-31 | -75.61 |
| 2021-03-30 | -76.21 |
| 2021-03-29 | -75.91 |
| 2021-03-26 | -73.50 |
| 2021-03-25 | -74.70 |
| 2021-03-24 | -74.10 |
| 2021-03-23 | -73.80 |
| 2021-03-22 | -74.70 |
| 2021-03-19 | -75.00 |
| 2021-03-18 | -74.10 |
| 2021-03-17 | -74.40 |
| 2021-03-16 | -74.40 |
| 2021-03-15 | -75.00 |
| 2021-03-12 | -74.40 |
| 2021-03-11 | -75.00 |
| 2021-03-10 | -75.00 |
| 2021-03-09 | -75.91 |
| 2021-03-08 | -75.61 |
| 2021-03-05 | -74.70 |
| 2021-03-04 | -74.10 |
| 2021-03-03 | -73.80 |
| 2021-03-02 | -73.20 |
| 2021-03-01 | -72.60 |
| 2021-02-26 | -72.60 |
| 2021-02-25 | -72.60 |
| 2021-02-24 | -72.29 |
| 2021-02-23 | -72.29 |
| 2021-02-22 | -71.39 |
| 2021-02-19 | -71.99 |
| 2021-02-18 | -71.39 |
| 2021-02-17 | -64.77 |
| 2021-02-16 | -64.46 |
| 2021-02-11 | -63.56 |
| 2021-02-10 | -69.88 |
| 2021-02-09 | -71.99 |
| 2021-02-08 | -73.20 |
| 2021-02-05 | -72.90 |
| 2021-02-04 | -72.90 |
| 2021-02-03 | -73.50 |
| 2021-02-02 | -75.31 |
| 2021-02-01 | -75.00 |
| 2021-01-29 | -75.31 |
| 2021-01-28 | -72.90 |
| 2021-01-27 | -72.29 |
| 2021-01-26 | -75.91 |
| 2021-01-25 | -77.41 |
| 2021-01-22 | -78.02 |
| 2021-01-21 | -77.11 |
| 2021-01-20 | -77.11 |
| 2021-01-19 | -77.11 |
| 2021-01-18 | -78.02 |
| 2021-01-15 | -77.11 |
| 2021-01-14 | -76.81 |
| 2021-01-13 | -76.81 |
| 2021-01-12 | -77.11 |
| 2021-01-11 | -76.81 |
| 2021-01-08 | -76.51 |
| 2021-01-07 | -76.51 |
| 2021-01-06 | -75.61 |
| 2021-01-05 | -75.31 |
| 2021-01-04 | -75.00 |
| 2020-12-31 | -75.00 |
| 2020-12-30 | -74.70 |
| 2020-12-29 | -74.10 |
| 2020-12-28 | -74.40 |
| 2020-12-24 | -74.10 |
| 2020-12-23 | -74.10 |
| 2020-12-22 | -73.20 |
| 2020-12-21 | -72.60 |
| 2020-12-18 | -73.20 |
| 2020-12-17 | -72.90 |
| 2020-12-16 | -72.90 |
| 2020-12-15 | -72.60 |
| 2020-12-14 | -73.50 |
| 2020-12-11 | -73.20 |
| 2020-12-10 | -71.09 |
| 2020-12-09 | -70.79 |
| 2020-12-08 | -71.39 |
| 2020-12-07 | -71.09 |
| 2020-12-04 | -70.79 |
| 2020-12-03 | -70.19 |
| 2020-12-02 | -69.28 |
| 2020-12-01 | -68.68 |
| 2020-11-30 | -70.19 |
| 2020-11-27 | -69.58 |
| 2020-11-26 | -69.58 |
| 2020-11-25 | -69.58 |
| 2020-11-24 | -68.98 |
| 2020-11-23 | -68.98 |
| 2020-11-20 | -68.08 |
| 2020-11-19 | -66.57 |
| 2020-11-18 | -69.88 |
| 2020-11-17 | -70.79 |
| 2020-11-16 | -71.09 |
| 2020-11-13 | -71.39 |
| 2020-11-12 | -70.19 |
| 2020-11-11 | -70.19 |
| 2020-11-10 | -70.49 |
| 2020-11-09 | -71.69 |
| 2020-11-06 | -69.88 |
| 2020-11-05 | -72.90 |
| 2020-11-04 | -73.50 |
| 2020-11-03 | -71.99 |
| 2020-11-02 | -72.60 |
| 2020-10-30 | -71.09 |
| 2020-10-29 | -69.58 |
| 2020-10-28 | -68.98 |
| 2020-10-27 | -67.48 |
| 2020-10-23 | -65.97 |
| 2020-10-22 | -66.87 |
| 2020-10-21 | -65.97 |
| 2020-10-20 | -67.48 |
| 2020-10-19 | -68.68 |
| 2020-10-16 | -67.78 |
| 2020-10-15 | -67.48 |
| 2020-10-14 | -67.48 |
| 2020-10-12 | -66.57 |
| 2020-10-09 | -66.57 |
| 2020-10-08 | -65.97 |
| 2020-10-07 | -66.87 |
| 2020-10-06 | -68.08 |
| 2020-10-05 | -67.17 |
| 2020-09-30 | -67.17 |
| 2020-09-29 | -68.08 |
| 2020-09-28 | -68.08 |
| 2020-09-25 | -67.48 |
| 2020-09-24 | -66.27 |
| 2020-09-23 | -65.67 |
| 2020-09-22 | -65.37 |
| 2020-09-21 | -65.07 |
| 2020-09-18 | -65.67 |
| 2020-09-17 | -64.77 |
| 2020-09-16 | -64.46 |
| 2020-09-15 | -64.77 |
| 2020-09-14 | -65.37 |
| 2020-09-11 | -66.87 |
| 2020-09-10 | -67.17 |
| 2020-09-09 | -67.48 |
| 2020-09-08 | -66.27 |
| 2020-09-07 | -64.77 |
| 2020-09-04 | -63.56 |
| 2020-09-03 | -63.56 |
| 2020-09-02 | -62.96 |
| 2020-09-01 | -64.46 |
| 2020-08-31 | -64.46 |
| 2020-08-28 | -63.26 |
| 2020-08-27 | -64.16 |
| 2020-08-26 | -64.16 |
| 2020-08-25 | -62.66 |
| 2020-08-24 | -62.36 |
| 2020-08-21 | -62.96 |
| 2020-08-20 | -62.66 |
| 2020-08-19 | -61.15 |
| 2020-08-18 | -61.45 |
| 2020-08-17 | -61.15 |
| 2020-08-14 | -59.95 |
| 2020-08-13 | -59.65 |
| 2020-08-12 | -59.65 |
| 2020-08-11 | -59.65 |
| 2020-08-10 | -60.85 |
| 2020-08-07 | -59.04 |
| 2020-08-06 | -57.24 |
| 2020-08-05 | -57.24 |
| 2020-08-04 | -56.63 |
| 2020-08-03 | -60.55 |
| 2020-07-31 | -61.75 |
| 2020-07-30 | -62.36 |
| 2020-07-29 | -62.96 |
| 2020-07-28 | -64.16 |
| 2020-07-27 | -65.67 |
| 2020-07-24 | -65.37 |
| 2020-07-23 | -63.86 |
| 2020-07-22 | -62.66 |
| 2020-07-21 | -60.85 |
| 2020-07-20 | -60.25 |
| 2020-07-17 | -60.85 |
| 2020-07-16 | -59.65 |
| 2020-07-15 | -56.33 |
| 2020-07-14 | -53.92 |
| 2020-07-13 | -54.53 |
| 2020-07-10 | -57.84 |
| 2020-07-09 | -56.94 |
| 2020-07-08 | -58.44 |
| 2020-07-07 | -60.25 |
| 2020-07-06 | -57.84 |
| 2020-07-03 | -62.05 |
| 2020-07-02 | -64.46 |
| 2020-06-30 | -64.77 |
| 2020-06-29 | -65.07 |
| 2020-06-26 | -64.46 |
| 2020-06-24 | -63.26 |
| 2020-06-23 | -63.26 |
| 2020-06-22 | -62.96 |
| 2020-06-19 | -64.46 |
| 2020-06-18 | -65.07 |
| 2020-06-17 | -63.86 |
| 2020-06-16 | -62.66 |
| 2020-06-15 | -64.16 |
| 2020-06-12 | -61.15 |
| 2020-06-11 | -61.15 |
| 2020-06-10 | -62.96 |
| 2020-06-09 | -63.56 |
| 2020-06-08 | -71.69 |
| 2020-06-05 | -71.99 |
| 2020-06-04 | -72.29 |
| 2020-06-03 | -72.29 |
| 2020-06-02 | -72.60 |
| 2020-06-01 | -73.20 |
| 2020-05-29 | -74.10 |
| 2020-05-28 | -72.29 |
| 2020-05-27 | -72.29 |
| 2020-05-26 | -72.29 |
| 2020-05-25 | -71.99 |
| 2020-05-22 | -72.90 |
| 2020-05-21 | -72.60 |
| 2020-05-20 | -72.60 |
| 2020-05-19 | -71.99 |
| 2020-05-18 | -71.99 |
| 2020-05-15 | -72.90 |
| 2020-05-14 | -72.29 |
| 2020-05-13 | -72.60 |
| 2020-05-12 | -72.60 |
| 2020-05-11 | -71.39 |
| 2020-05-08 | -71.09 |
| 2020-05-07 | -73.50 |
| 2020-05-06 | -73.50 |
| 2020-05-05 | -73.50 |
| 2020-05-04 | -73.20 |
| 2020-04-29 | -71.69 |
| 2020-04-28 | -71.99 |
| 2020-04-27 | -71.69 |
| 2020-04-24 | -71.99 |
| 2020-04-23 | -71.69 |
| 2020-04-22 | -71.69 |
| 2020-04-21 | -71.09 |
| 2020-04-20 | -70.19 |
| 2020-04-17 | -70.49 |
| 2020-04-16 | -71.09 |
| 2020-04-15 | -69.88 |
| 2020-04-14 | -69.28 |
| 2020-04-09 | -69.28 |
| 2020-04-08 | -70.19 |
| 2020-04-07 | -70.19 |
| 2020-04-06 | -69.88 |
| 2020-04-03 | -70.79 |
| 2020-04-02 | -70.79 |
| 2020-04-01 | -70.49 |
| 2020-03-31 | -68.68 |
| 2020-03-30 | -70.19 |
| 2020-03-27 | -69.88 |
| 2020-03-26 | -69.88 |
| 2020-03-25 | -69.58 |
| 2020-03-24 | -70.79 |
| 2020-03-23 | -72.90 |
| 2020-03-20 | -71.39 |
| 2020-03-19 | -73.20 |
| 2020-03-18 | -70.79 |
| 2020-03-17 | -71.09 |
| 2020-03-16 | -70.19 |
| 2020-03-13 | -67.78 |
| 2020-03-12 | -66.87 |
| 2020-03-11 | -65.37 |
| 2020-03-10 | -65.67 |
| 2020-03-09 | -64.77 |
| 2020-03-06 | -63.56 |
| 2020-03-05 | -62.96 |
| 2020-03-04 | -62.66 |
| 2020-03-03 | -62.05 |
| 2020-03-02 | -62.05 |
| 2020-02-28 | -62.05 |
| 2020-02-27 | -61.75 |
| 2020-02-26 | -61.45 |
| 2020-02-25 | -61.45 |
| 2020-02-24 | -61.75 |
| 2020-02-21 | -61.15 |
| 2020-02-20 | -60.55 |
| 2020-02-19 | -60.25 |
| 2020-02-18 | -60.55 |
| 2020-02-17 | -59.04 |
| 2020-02-14 | -61.15 |
| 2020-02-13 | -61.15 |
| 2020-02-12 | -60.25 |
| 2020-02-11 | -60.85 |
| 2020-02-10 | -61.45 |
| 2020-02-07 | -61.15 |
| 2020-02-06 | -60.85 |
| 2020-02-05 | -61.15 |
| 2020-02-04 | -61.45 |
| 2020-02-03 | -61.15 |
| 2020-01-31 | -61.75 |
| 2020-01-30 | -61.15 |
| 2020-01-29 | -59.95 |
| 2020-01-24 | -57.24 |
| 2020-01-23 | -57.84 |
| 2020-01-22 | -56.33 |
| 2020-01-21 | -56.03 |
| 2020-01-20 | -53.62 |
| 2020-01-17 | -52.72 |
| 2020-01-16 | -52.72 |
| 2020-01-15 | -53.02 |
| 2020-01-14 | -52.72 |
| 2020-01-13 | -52.72 |
| 2020-01-10 | -56.03 |
| 2020-01-09 | -56.33 |
| 2020-01-08 | -56.63 |
| 2020-01-07 | -55.73 |
| 2020-01-06 | -55.43 |
| 2020-01-03 | -54.53 |
| 2020-01-02 | -54.83 |
| 2019-12-31 | -55.13 |
| 2019-12-30 | -55.13 |
| 2019-12-27 | -54.22 |
| 2019-12-24 | -54.22 |
| 2019-12-23 | -54.53 |
| 2019-12-20 | -55.43 |
| 2019-12-19 | -53.32 |
| 2019-12-18 | -53.62 |
| 2019-12-17 | -51.82 |
| 2019-12-16 | -51.82 |
| 2019-12-13 | -53.02 |
| 2019-12-12 | -54.53 |
| 2019-12-11 | -58.74 |
| 2019-12-10 | -58.74 |
| 2019-12-09 | -58.44 |
| 2019-12-06 | -57.54 |
| 2019-12-05 | -58.44 |
| 2019-12-04 | -59.04 |
| 2019-12-03 | -57.54 |
| 2019-12-02 | -56.03 |
| 2019-11-29 | -56.33 |
| 2019-11-28 | -54.22 |
| 2019-11-27 | -52.72 |
| 2019-11-26 | -51.21 |
| 2019-11-25 | -50.61 |
| 2019-11-22 | -51.21 |
| 2019-11-21 | -51.21 |
| 2019-11-20 | -51.51 |
| 2019-11-19 | -52.42 |
| 2019-11-18 | -53.32 |
| 2019-11-15 | -53.92 |
| 2019-11-14 | -53.62 |
| 2019-11-13 | -53.32 |
| 2019-11-12 | -52.12 |
| 2019-11-11 | -54.22 |
| 2019-11-08 | -50.61 |
| 2019-11-07 | -50.61 |
| 2019-11-06 | -49.71 |
| 2019-11-05 | -51.51 |
| 2019-11-04 | -52.12 |
| 2019-11-01 | -51.82 |
| 2019-10-31 | -52.42 |
| 2019-10-30 | -50.91 |
| 2019-10-29 | -50.31 |
| 2019-10-28 | -50.91 |
| 2019-10-25 | -52.12 |
| 2019-10-24 | -52.12 |
| 2019-10-23 | -52.72 |
| 2019-10-22 | -51.82 |
| 2019-10-21 | -52.12 |
| 2019-10-18 | -52.72 |
| 2019-10-17 | -53.62 |
| 2019-10-16 | -53.92 |
| 2019-10-15 | -54.83 |
| 2019-10-14 | -54.53 |
| 2019-10-11 | -55.43 |
| 2019-10-10 | -56.33 |
| 2019-10-09 | -56.94 |
| 2019-10-08 | -56.94 |
| 2019-10-04 | -56.33 |
| 2019-10-03 | -55.43 |
| 2019-10-02 | -56.03 |
| 2019-09-30 | -55.43 |
| 2019-09-27 | -55.73 |
| 2019-09-26 | -56.03 |
| 2019-09-25 | -57.54 |
| 2019-09-24 | -56.33 |
| 2019-09-23 | -55.73 |
| 2019-09-20 | -54.22 |
| 2019-09-19 | -53.32 |
| 2019-09-18 | -53.02 |
| 2019-09-17 | -53.62 |
| 2019-09-16 | -51.82 |
| 2019-09-13 | -50.91 |
| 2019-09-12 | -53.32 |
| 2019-09-11 | -53.02 |
| 2019-09-10 | -51.82 |
| 2019-09-09 | -53.02 |
| 2019-09-06 | -53.62 |
| 2019-09-05 | -53.92 |
| 2019-09-04 | -55.43 |
| 2019-09-03 | -56.63 |
| 2019-09-02 | -57.24 |
| 2019-08-30 | -54.83 |
| 2019-08-29 | -56.33 |
| 2019-08-28 | -56.03 |
| 2019-08-27 | -56.33 |
| 2019-08-26 | -56.94 |
| 2019-08-23 | -54.53 |
| 2019-08-22 | -54.83 |
| 2019-08-21 | -54.22 |
| 2019-08-20 | -54.83 |
| 2019-08-19 | -54.53 |
| 2019-08-16 | -56.63 |
| 2019-08-15 | -56.94 |
| 2019-08-14 | -56.94 |
| 2019-08-13 | -56.33 |
| 2019-08-12 | -54.53 |
| 2019-08-09 | -54.83 |
| 2019-08-08 | -54.22 |
| 2019-08-07 | -55.13 |
| 2019-08-06 | -54.53 |
| 2019-08-05 | -53.32 |
| 2019-08-02 | -50.91 |
| 2019-08-01 | -48.80 |
| 2019-07-31 | -48.20 |
| 2019-07-30 | -46.70 |
| 2019-07-29 | -46.70 |
| 2019-07-26 | -46.39 |
| 2019-07-25 | -45.49 |
| 2019-07-24 | -44.29 |
| 2019-07-23 | -45.79 |
| 2019-07-22 | -46.70 |
| 2019-07-19 | -43.68 |
| 2019-07-18 | -43.68 |
| 2019-07-17 | -44.59 |
| 2019-07-16 | -44.59 |
| 2019-07-15 | -43.08 |
| 2019-07-12 | -52.42 |
| 2019-07-11 | -47.30 |
| 2019-07-10 | -41.58 |
| 2019-07-09 | -35.85 |
| 2019-07-08 | -31.04 |
| 2019-07-05 | -27.42 |
| 2019-07-04 | -21.70 |
| 2019-07-03 | -18.69 |
| 2019-07-02 | -13.57 |
| 2019-06-28 | -3.03 |
| 2019-06-27 | -1.82 |
| 2019-06-26 | -0.02 |
| 2019-06-25 | -3.33 |
| 2019-06-24 | -2.13 |
| 2019-06-21 | -2.13 |
| 2019-06-20 | -0.02 |
| 2019-06-19 | 5.40 |
| 2019-06-18 | -8.75 |
| 2019-06-17 | -12.97 |
| 2019-06-14 | -21.10 |
| 2019-06-13 | -19.89 |
| 2019-06-12 | -19.89 |
| 2019-06-11 | -18.69 |
| 2019-06-10 | -19.29 |
| 2019-06-06 | -21.40 |
| 2019-06-05 | -20.50 |
| 2019-06-04 | -22.91 |
| 2019-06-03 | -22.91 |
| 2019-05-31 | -23.81 |
| 2019-05-30 | -24.11 |
| 2019-05-29 | -25.92 |
| 2019-05-28 | -25.62 |
| 2019-05-27 | -31.04 |
| 2019-05-24 | -31.34 |
| 2019-05-23 | -32.84 |
| 2019-05-22 | -26.82 |
| 2019-05-21 | -26.82 |
| 2019-05-20 | -27.72 |
| 2019-05-17 | -25.62 |
| 2019-05-16 | -24.71 |
| 2019-05-15 | -25.62 |
| 2019-05-14 | -25.62 |
| 2019-05-10 | -22.30 |
| 2019-05-09 | -22.91 |
| 2019-05-08 | -18.99 |
| 2019-05-07 | -17.18 |
| 2019-05-06 | -15.68 |
| 2019-05-03 | -9.65 |
| 2019-05-02 | -0.32 |
| 2019-04-30 | -17.48 |
| 2019-04-29 | -15.68 |
| 2019-04-26 | -18.39 |
| 2019-04-25 | -22.91 |
| 2019-04-24 | -17.48 |
| 2019-04-23 | -17.48 |
| 2019-04-18 | -18.69 |
| 2019-04-17 | -18.69 |
| 2019-04-16 | -19.89 |
| 2019-04-15 | -18.99 |
| 2019-04-12 | -16.28 |
| 2019-04-11 | -12.97 |
| 2019-04-10 | -17.48 |
| 2019-04-09 | -14.17 |
| 2019-04-08 | -12.67 |
| 2019-04-04 | -11.46 |
| 2019-04-03 | -17.18 |
| 2019-04-02 | -14.47 |
| 2019-04-01 | -15.38 |
| 2019-03-29 | -18.39 |
| 2019-03-28 | -21.70 |
| 2019-03-27 | -21.70 |
| 2019-03-26 | -29.23 |
| 2019-03-25 | -28.93 |
| 2019-03-22 | -25.92 |
| 2019-03-21 | -27.12 |
| 2019-03-20 | -25.62 |
| 2019-03-19 | -28.93 |
| 2019-03-18 | -37.36 |
| 2019-03-15 | -39.77 |
| 2019-03-14 | -38.87 |
| 2019-03-13 | -39.77 |
| 2019-03-12 | -38.87 |
| 2019-03-11 | -36.76 |
| 2019-03-08 | -36.76 |
| 2019-03-07 | -32.54 |
| 2019-03-06 | -28.93 |
| 2019-03-05 | -29.23 |
| 2019-03-04 | -28.33 |
| 2019-03-01 | -28.02 |
| 2019-02-28 | -26.52 |
| 2019-02-27 | -28.33 |
| 2019-02-26 | -24.41 |
| 2019-02-25 | -21.70 |
| 2019-02-22 | -21.10 |
| 2019-02-21 | -23.21 |
| 2019-02-20 | -24.11 |
| 2019-02-19 | -26.22 |
| 2019-02-18 | -27.12 |
| 2019-02-15 | -26.82 |
| 2019-02-14 | -26.22 |
| 2019-02-13 | -24.71 |
| 2019-02-12 | -26.52 |
| 2019-02-11 | -25.62 |
| 2019-02-08 | -26.82 |
| 2019-02-04 | -26.52 |
| 2019-02-01 | -28.93 |
| 2019-01-31 | -27.72 |
| 2019-01-30 | -28.93 |
| 2019-01-29 | -28.63 |
| 2019-01-28 | -28.93 |
| 2019-01-25 | -27.72 |
| 2019-01-24 | -29.23 |
| 2019-01-23 | -28.93 |
| 2019-01-22 | -28.02 |
| 2019-01-21 | -25.62 |
| 2019-01-18 | -28.02 |
| 2019-01-17 | -28.02 |
| 2019-01-16 | -28.33 |
| 2019-01-15 | -29.53 |
| 2019-01-14 | -30.74 |
| 2019-01-11 | -28.93 |
| 2019-01-10 | -31.34 |
| 2019-01-09 | -31.34 |
| 2019-01-08 | -32.24 |
| 2019-01-07 | -34.05 |
| 2019-01-04 | -34.95 |
| 2019-01-03 | -35.55 |
| 2019-01-02 | -30.74 |
| 2018-12-31 | -33.45 |
| 2018-12-28 | -38.26 |
| 2018-12-27 | -38.26 |
| 2018-12-24 | -37.06 |
| 2018-12-21 | -36.76 |
| 2018-12-20 | -35.25 |
| 2018-12-19 | -33.45 |
| 2018-12-18 | -34.65 |
| 2018-12-17 | -33.14 |
| 2018-12-14 | -33.14 |
| 2018-12-13 | -32.24 |
| 2018-12-12 | -34.05 |
| 2018-12-11 | -34.35 |
| 2018-12-10 | -33.75 |
| 2018-12-07 | -32.54 |
| 2018-12-06 | -32.24 |
| 2018-12-05 | -30.13 |
| 2018-12-04 | -28.02 |
| 2018-12-03 | -26.52 |
| 2018-11-30 | -23.51 |
| 2018-11-29 | -28.93 |
| 2018-11-28 | -27.42 |
| 2018-11-27 | -30.74 |
| 2018-11-26 | -35.25 |
| 2018-11-23 | -34.35 |
| 2018-11-22 | -30.74 |
| 2018-11-21 | -30.74 |
| 2018-11-20 | -38.56 |
| 2018-11-19 | -38.87 |
| 2018-11-16 | -35.25 |
| 2018-11-15 | -42.18 |
| 2018-11-14 | -45.19 |
| 2018-11-13 | -45.79 |
| 2018-11-12 | -49.11 |
| 2018-11-09 | -50.31 |
| 2018-11-08 | -48.50 |
| 2018-11-07 | -47.00 |
| 2018-11-06 | -48.80 |
| 2018-11-05 | -50.01 |
| 2018-11-02 | -47.60 |
| 2018-11-01 | -48.80 |
| 2018-10-31 | -48.80 |
| 2018-10-30 | -54.83 |
| 2018-10-29 | -53.62 |
| 2018-10-26 | -50.61 |
| 2018-10-25 | -49.41 |
| 2018-10-24 | -47.60 |
| 2018-10-23 | -48.80 |
| 2018-10-22 | -45.79 |
| 2018-10-19 | -45.49 |
| 2018-10-18 | -47.00 |
| 2018-10-16 | -47.60 |
| 2018-10-15 | -45.19 |
| 2018-10-12 | -44.89 |
| 2018-10-11 | -43.68 |
| 2018-10-10 | -41.58 |
| 2018-10-09 | -37.06 |
| 2018-10-08 | -34.35 |
| 2018-10-05 | -30.43 |
| 2018-10-04 | -31.94 |
| 2018-10-03 | -27.72 |
| 2018-10-02 | -32.54 |
| 2018-09-28 | -30.43 |
| 2018-09-27 | -25.01 |
| 2018-09-26 | -26.22 |
| 2018-09-24 | -16.28 |
| 2018-09-21 | -28.02 |
| 2018-09-20 | -38.87 |
| 2018-09-19 | -36.16 |
| 2018-09-18 | -40.07 |
| 2018-09-17 | -37.96 |
| 2018-09-14 | -38.87 |
| 2018-09-13 | -41.88 |
| 2018-09-12 | -41.88 |
| 2018-09-11 | -41.28 |
| 2018-09-10 | -40.37 |
| 2018-09-07 | -39.47 |
| 2018-09-06 | -38.26 |
| 2018-09-05 | -36.76 |
| 2018-09-04 | -37.36 |
| 2018-09-03 | -37.36 |
| 2018-08-31 | -35.25 |
| 2018-08-30 | -35.85 |
| 2018-08-29 | -33.75 |
| 2018-08-28 | -31.34 |
| 2018-08-27 | -31.64 |
| 2018-08-24 | -31.94 |
| 2018-08-23 | -30.74 |
| 2018-08-22 | -31.04 |
| 2018-08-21 | -30.13 |
| 2018-08-20 | -31.94 |
| 2018-08-17 | -33.45 |
| 2018-08-16 | -33.45 |
| 2018-08-15 | -31.04 |
| 2018-08-14 | -28.02 |
| 2018-08-13 | -28.33 |
| 2018-08-10 | -25.01 |
| 2018-08-09 | -25.62 |
| 2018-08-08 | -25.92 |
| 2018-08-07 | -28.33 |
| 2018-08-06 | -28.63 |
| 2018-08-03 | -28.63 |
| 2018-08-02 | -30.74 |
| 2018-08-01 | -28.93 |
| 2018-07-31 | -26.52 |
| 2018-07-30 | -24.41 |
| 2018-07-27 | -20.50 |
| 2018-07-26 | -23.21 |
| 2018-07-25 | -22.00 |
| 2018-07-24 | -23.51 |
| 2018-07-23 | -23.51 |
| 2018-07-20 | -20.80 |
| 2018-07-19 | -20.19 |
| 2018-07-18 | -20.19 |
| 2018-07-17 | -15.68 |
| 2018-07-16 | -16.58 |
| 2018-07-13 | -15.38 |
| 2018-07-12 | -16.28 |
| 2018-07-11 | -15.98 |
| 2018-07-10 | -15.68 |
| 2018-07-09 | -12.67 |
| 2018-07-06 | -16.28 |
| 2018-07-05 | -16.58 |
| 2018-07-04 | -16.28 |
| 2018-07-03 | -12.06 |
| 2018-06-29 | -9.35 |
| 2018-06-28 | -13.57 |
| 2018-06-27 | -13.27 |
| 2018-06-26 | -11.76 |
| 2018-06-25 | -10.56 |
| 2018-06-22 | -8.75 |
| 2018-06-21 | -8.75 |
| 2018-06-20 | -5.44 |
| 2018-06-19 | -3.93 |
| 2018-06-15 | 0.58 |
| 2018-06-14 | 1.75 |
| 2018-06-13 | 3.22 |
| 2018-06-12 | 4.68 |
| 2018-06-11 | 3.80 |
| 2018-06-08 | 4.68 |
| 2018-06-07 | 3.51 |
| 2018-06-06 | 3.80 |
| 2018-06-05 | 2.92 |
| 2018-06-04 | 4.09 |
| 2018-06-01 | 3.22 |
| 2018-05-31 | 1.17 |
| 2018-05-30 | 0.29 |
| 2018-05-29 | -2.05 |
| 2018-05-28 | 5.56 |
| 2018-05-25 | 5.26 |
| 2018-05-24 | 5.26 |
| 2018-05-23 | 3.51 |
| 2018-05-21 | 2.92 |
| 2018-05-18 | 2.63 |
| 2018-05-17 | 4.09 |
| 2018-05-16 | 3.22 |
| 2018-05-15 | 4.09 |
| 2018-05-14 | 4.09 |
| 2018-05-11 | 2.34 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | 0.29 |
| 2018-05-08 | 1.17 |
| 2018-05-07 | -0.58 |
| 2018-05-04 | -0.58 |
| 2018-05-03 | -1.46 |
| 2018-05-02 | -1.75 |
| 2018-04-30 | -2.92 |
| 2018-04-27 | -2.92 |
| 2018-04-26 | -4.39 |
| 2018-04-25 | -5.56 |
| 2018-04-24 | -5.56 |
| 2018-04-23 | -7.89 |
| 2018-04-20 | -5.56 |
| 2018-04-19 | -4.68 |
| 2018-04-18 | -4.97 |
| 2018-04-17 | -1.46 |
| 2018-04-16 | 0.29 |
| 2018-04-13 | 4.39 |
| 2018-04-12 | 0.58 |
| 2018-04-11 | 2.05 |
| 2018-04-10 | 3.22 |
| 2018-04-09 | -3.51 |
| 2018-04-06 | -4.09 |
| 2018-04-04 | -2.92 |
| 2018-04-03 | -4.09 |
| 2018-03-29 | -3.80 |
| 2018-03-28 | -6.73 |
| 2018-03-27 | -4.39 |
| 2018-03-26 | -6.43 |
| 2018-03-23 | -6.14 |
| 2018-03-22 | -3.51 |
| 2018-03-21 | -3.51 |
| 2018-03-20 | -1.46 |
| 2018-03-19 | -2.92 |
| 2018-03-16 | -1.46 |
| 2018-03-15 | -0.58 |
| 2018-03-14 | 1.75 |
| 2018-03-13 | -3.22 |
| 2018-03-12 | -2.63 |
| 2018-03-09 | -1.46 |
| 2018-03-08 | -5.56 |
| 2018-03-07 | -6.43 |
| 2018-03-06 | -6.43 |
| 2018-03-05 | -8.48 |
| 2018-03-02 | -6.14 |
| 2018-03-01 | -4.68 |
| 2018-02-28 | -6.14 |
| 2018-02-27 | -7.02 |
| 2018-02-26 | -6.43 |
| 2018-02-23 | -5.56 |
| 2018-02-22 | -4.39 |
| 2018-02-21 | -3.22 |
| 2018-02-20 | -4.68 |
| 2018-02-15 | -5.85 |
| 2018-02-14 | -6.43 |
| 2018-02-13 | -9.36 |
| 2018-02-12 | -11.40 |
| 2018-02-09 | -14.04 |
| 2018-02-08 | -7.89 |
| 2018-02-07 | -6.43 |
| 2018-02-06 | -2.92 |
| 2018-02-05 | 6.43 |
| 2018-02-02 | 5.26 |
| 2018-02-01 | 2.63 |
| 2018-01-31 | 3.22 |
| 2018-01-30 | 5.85 |
| 2018-01-29 | 5.26 |
| 2018-01-26 | 7.60 |
| 2018-01-25 | 7.02 |
| 2018-01-24 | 5.56 |
| 2018-01-23 | 4.39 |
| 2018-01-22 | 4.68 |
| 2018-01-19 | 1.17 |
| 2018-01-18 | -0.88 |
| 2018-01-17 | 0.88 |
| 2018-01-16 | 3.22 |
| 2018-01-15 | 8.48 |
| 2018-01-12 | 12.57 |
| 2018-01-11 | 13.45 |
| 2018-01-10 | 16.96 |
| 2018-01-09 | 16.96 |
| 2018-01-08 | 18.42 |
| 2018-01-05 | 16.67 |
| 2018-01-04 | 20.47 |
| 2018-01-03 | 19.30 |
| 2018-01-02 | 14.04 |
| 2017-12-29 | 14.33 |
| 2017-12-28 | 14.04 |
| 2017-12-27 | 11.99 |
| 2017-12-22 | 8.19 |
| 2017-12-21 | 5.26 |
| 2017-12-20 | 2.05 |
| 2017-12-19 | 4.68 |
| 2017-12-18 | 2.34 |
| 2017-12-15 | 9.65 |
| 2017-12-14 | 9.94 |
| 2017-12-13 | 10.53 |
| 2017-12-12 | 10.53 |
| 2017-12-11 | 10.53 |
| 2017-12-08 | 9.94 |
| 2017-12-07 | 7.60 |
| 2017-12-06 | 5.56 |
| 2017-12-05 | 11.70 |
| 2017-12-04 | 12.57 |
| 2017-12-01 | 13.74 |
| 2017-11-30 | 16.96 |
| 2017-11-29 | 23.68 |
| 2017-11-28 | 24.85 |
| 2017-11-27 | 25.44 |
| 2017-11-24 | 25.15 |
| 2017-11-23 | 26.32 |
| 2017-11-22 | 27.49 |
| 2017-11-21 | 25.73 |
| 2017-11-20 | 28.36 |
| 2017-11-17 | 27.49 |
| 2017-11-16 | 23.68 |
| 2017-11-15 | 26.02 |
| 2017-11-14 | 28.95 |
| 2017-11-13 | 31.29 |
| 2017-11-10 | 29.53 |
| 2017-11-09 | 31.87 |
| 2017-11-08 | 29.24 |
| 2017-11-07 | 31.58 |
| 2017-11-06 | 28.36 |
| 2017-11-03 | 20.18 |
| 2017-11-02 | 20.76 |
| 2017-11-01 | 22.81 |
| 2017-10-31 | 22.81 |
| 2017-10-30 | 21.64 |
| 2017-10-27 | 25.73 |
| 2017-10-26 | 34.80 |
| 2017-10-25 | 31.87 |
| 2017-10-24 | 32.75 |
| 2017-10-23 | 35.67 |
| 2017-10-20 | 31.87 |
| 2017-10-19 | 31.58 |
| 2017-10-18 | 33.04 |
| 2017-10-17 | 33.92 |
| 2017-10-16 | 31.87 |
| 2017-10-13 | 33.33 |
| 2017-10-12 | 36.84 |
| 2017-10-11 | 36.84 |
| 2017-10-10 | 37.72 |
| 2017-10-09 | 35.09 |
| 2017-10-06 | 36.55 |
| 2017-10-04 | 34.80 |
| 2017-10-03 | 32.75 |
| 2017-09-29 | 31.29 |
| 2017-09-28 | 25.73 |
| 2017-09-27 | 36.26 |
| 2017-09-26 | 35.09 |
| 2017-09-25 | 34.50 |
| 2017-09-22 | 42.11 |
| 2017-09-21 | 45.03 |
| 2017-09-20 | 44.15 |
| 2017-09-19 | 41.23 |
| 2017-09-18 | 46.20 |
| 2017-09-15 | 38.30 |
| 2017-09-14 | 40.94 |
| 2017-09-13 | 39.47 |
| 2017-09-12 | 38.01 |
| 2017-09-11 | 29.53 |
| 2017-09-08 | 28.95 |
| 2017-09-07 | 26.90 |
| 2017-09-06 | 18.13 |
| 2017-09-05 | 10.23 |
| 2017-09-04 | 10.23 |
| 2017-09-01 | 12.87 |
| 2017-08-31 | 10.82 |
| 2017-08-30 | 13.45 |
| 2017-08-29 | 13.74 |
| 2017-08-28 | 14.62 |
| 2017-08-25 | 16.08 |
| 2017-08-24 | 16.08 |
| 2017-08-22 | 15.79 |
| 2017-08-21 | 12.57 |
| 2017-08-18 | 11.11 |
| 2017-08-17 | 13.16 |
| 2017-08-16 | 11.40 |
| 2017-08-15 | 12.28 |
| 2017-08-14 | 14.62 |
| 2017-08-11 | 7.02 |
| 2017-08-10 | 16.37 |
| 2017-08-09 | 22.22 |
| 2017-08-08 | 26.02 |
| 2017-08-07 | 25.73 |
| 2017-08-04 | 16.67 |
| 2017-08-03 | 15.20 |
| 2017-08-02 | 14.62 |
| 2017-08-01 | 15.79 |
| 2017-07-31 | 16.37 |
| 2017-07-28 | 14.33 |
| 2017-07-27 | 17.54 |
| 2017-07-26 | 16.67 |
| 2017-07-25 | 17.54 |
| 2017-07-24 | 17.84 |
| 2017-07-21 | 12.57 |
| 2017-07-20 | 17.84 |
| 2017-07-19 | 18.13 |
| 2017-07-18 | 19.30 |
| 2017-07-17 | 19.88 |
| 2017-07-14 | 16.37 |
| 2017-07-13 | 14.91 |
| 2017-07-12 | 13.74 |
| 2017-07-11 | 13.16 |
| 2017-07-10 | 9.36 |
| 2017-07-07 | 11.70 |
| 2017-07-06 | 10.53 |
| 2017-07-05 | 8.19 |
| 2017-07-04 | 6.14 |
| 2017-07-03 | 11.70 |
| 2017-06-30 | 9.65 |
| 2017-06-29 | 11.11 |
| 2017-06-28 | 10.53 |
| 2017-06-27 | 8.19 |
| 2017-06-26 | 2.05 |
| 2017-06-23 | 2.92 |
| 2017-06-22 | 3.22 |
| 2017-06-21 | 2.05 |
| 2017-06-20 | 2.05 |
| 2017-06-19 | -0.29 |
| 2017-06-16 | -2.34 |
| 2017-06-15 | -4.09 |
| 2017-06-14 | 0.88 |
| 2017-06-13 | 2.92 |
| 2017-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy