Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2289 % |
|---|---|
| 2025-09-05 | 6.51 |
| 2025-09-04 | 5.79 |
| 2025-09-03 | 5.79 |
| 2025-09-02 | 4.54 |
| 2025-09-01 | 4.54 |
| 2025-08-29 | 4.54 |
| 2025-08-28 | 4.54 |
| 2025-08-27 | 4.54 |
| 2025-08-26 | 4.54 |
| 2025-08-25 | 4.54 |
| 2025-08-22 | 4.54 |
| 2025-08-21 | 4.72 |
| 2025-08-20 | 4.72 |
| 2025-08-19 | 4.72 |
| 2025-08-18 | 4.72 |
| 2025-08-15 | 4.72 |
| 2025-08-14 | 7.41 |
| 2025-08-13 | 10.46 |
| 2025-08-12 | 10.46 |
| 2025-08-11 | 13.86 |
| 2025-08-08 | 18.52 |
| 2025-08-07 | 20.50 |
| 2025-08-06 | 20.50 |
| 2025-08-05 | 20.50 |
| 2025-08-04 | 22.83 |
| 2025-08-01 | 22.83 |
| 2025-07-31 | 22.83 |
| 2025-07-30 | 22.83 |
| 2025-07-29 | 22.83 |
| 2025-07-28 | 22.83 |
| 2025-07-25 | 22.83 |
| 2025-07-24 | 22.83 |
| 2025-07-23 | 22.83 |
| 2025-07-22 | 22.65 |
| 2025-07-21 | 26.41 |
| 2025-07-18 | 26.41 |
| 2025-07-17 | 26.41 |
| 2025-07-16 | 26.41 |
| 2025-07-15 | 26.41 |
| 2025-07-14 | 26.41 |
| 2025-07-11 | 26.41 |
| 2025-07-10 | 26.41 |
| 2025-07-09 | 26.41 |
| 2025-07-08 | 26.41 |
| 2025-07-07 | 26.41 |
| 2025-07-04 | 26.41 |
| 2025-07-03 | 26.41 |
| 2025-07-02 | 26.41 |
| 2025-06-30 | 26.41 |
| 2025-06-27 | 26.41 |
| 2025-06-26 | 26.41 |
| 2025-06-25 | 26.41 |
| 2025-06-24 | 25.70 |
| 2025-06-23 | 25.52 |
| 2025-06-20 | 25.52 |
| 2025-06-19 | 25.52 |
| 2025-06-18 | 25.52 |
| 2025-06-17 | 25.52 |
| 2025-06-16 | 25.52 |
| 2025-06-13 | 25.52 |
| 2025-06-12 | 25.52 |
| 2025-06-11 | 25.52 |
| 2025-06-10 | 25.52 |
| 2025-06-09 | 25.52 |
| 2025-06-06 | 25.52 |
| 2025-06-05 | 16.55 |
| 2025-06-04 | 16.55 |
| 2025-06-03 | 30.90 |
| 2025-06-02 | 30.90 |
| 2025-05-30 | 30.90 |
| 2025-05-29 | 30.90 |
| 2025-05-28 | 30.90 |
| 2025-05-27 | 30.90 |
| 2025-05-26 | 29.30 |
| 2025-05-23 | 29.30 |
| 2025-05-22 | 29.30 |
| 2025-05-21 | 29.30 |
| 2025-05-20 | 29.30 |
| 2025-05-19 | 30.14 |
| 2025-05-16 | 30.14 |
| 2025-05-15 | 30.14 |
| 2025-05-14 | 30.14 |
| 2025-05-13 | 30.14 |
| 2025-05-12 | 30.14 |
| 2025-05-09 | 30.14 |
| 2025-05-08 | 30.14 |
| 2025-05-07 | 30.14 |
| 2025-05-06 | 30.14 |
| 2025-05-02 | 30.14 |
| 2025-04-30 | 30.14 |
| 2025-04-29 | 30.14 |
| 2025-04-28 | 30.14 |
| 2025-04-25 | 30.14 |
| 2025-04-24 | 30.14 |
| 2025-04-23 | 30.14 |
| 2025-04-22 | 29.30 |
| 2025-04-17 | 28.46 |
| 2025-04-16 | 27.62 |
| 2025-04-15 | 27.62 |
| 2025-04-14 | 27.62 |
| 2025-04-11 | 27.62 |
| 2025-04-10 | 28.97 |
| 2025-04-09 | 27.62 |
| 2025-04-08 | 27.62 |
| 2025-04-07 | 27.62 |
| 2025-04-03 | 30.98 |
| 2025-04-02 | 30.98 |
| 2025-04-01 | 30.64 |
| 2025-03-31 | 30.64 |
| 2025-03-28 | 30.64 |
| 2025-03-27 | 30.64 |
| 2025-03-26 | 30.64 |
| 2025-03-25 | 30.64 |
| 2025-03-24 | 30.64 |
| 2025-03-21 | 30.64 |
| 2025-03-20 | 30.64 |
| 2025-03-19 | 31.32 |
| 2025-03-18 | 30.98 |
| 2025-03-17 | 30.64 |
| 2025-03-14 | 30.64 |
| 2025-03-13 | 30.31 |
| 2025-03-12 | 30.14 |
| 2025-03-11 | 32.32 |
| 2025-03-10 | 32.32 |
| 2025-03-07 | 32.32 |
| 2025-03-06 | 32.32 |
| 2025-03-05 | 32.16 |
| 2025-03-04 | 31.99 |
| 2025-03-03 | 31.99 |
| 2025-02-28 | 31.65 |
| 2025-02-27 | 31.82 |
| 2025-02-26 | 31.65 |
| 2025-02-25 | 31.48 |
| 2025-02-24 | 31.48 |
| 2025-02-21 | 31.48 |
| 2025-02-20 | 31.32 |
| 2025-02-19 | 31.32 |
| 2025-02-18 | 31.32 |
| 2025-02-17 | 31.15 |
| 2025-02-14 | 28.46 |
| 2025-02-13 | 37.70 |
| 2025-02-12 | 37.70 |
| 2025-02-11 | 37.36 |
| 2025-02-10 | 37.36 |
| 2025-02-07 | 37.36 |
| 2025-02-06 | 38.03 |
| 2025-02-05 | 37.70 |
| 2025-02-04 | 54.49 |
| 2025-02-03 | 56.17 |
| 2025-01-28 | 57.01 |
| 2025-01-27 | 57.01 |
| 2025-01-24 | 57.51 |
| 2025-01-23 | 58.35 |
| 2025-01-22 | 58.52 |
| 2025-01-21 | 58.52 |
| 2025-01-20 | 59.53 |
| 2025-01-17 | 59.53 |
| 2025-01-16 | 62.55 |
| 2025-01-15 | 62.55 |
| 2025-01-14 | 62.55 |
| 2025-01-13 | 62.72 |
| 2025-01-10 | 62.89 |
| 2025-01-09 | 62.89 |
| 2025-01-08 | 62.89 |
| 2025-01-07 | 62.89 |
| 2025-01-06 | 63.56 |
| 2025-01-03 | 63.56 |
| 2025-01-02 | 64.40 |
| 2024-12-31 | 64.57 |
| 2024-12-30 | 51.13 |
| 2024-12-27 | 51.13 |
| 2024-12-24 | 51.13 |
| 2024-12-23 | 51.13 |
| 2024-12-20 | 51.13 |
| 2024-12-19 | 51.13 |
| 2024-12-18 | 51.13 |
| 2024-12-17 | 51.13 |
| 2024-12-16 | 51.13 |
| 2024-12-13 | 51.13 |
| 2024-12-12 | 51.13 |
| 2024-12-11 | 51.13 |
| 2024-12-10 | 51.13 |
| 2024-12-09 | 51.13 |
| 2024-12-06 | 59.19 |
| 2024-12-05 | 59.19 |
| 2024-12-04 | 59.19 |
| 2024-12-03 | 59.19 |
| 2024-12-02 | 59.19 |
| 2024-11-29 | 59.19 |
| 2024-11-28 | 59.19 |
| 2024-11-27 | 59.19 |
| 2024-11-26 | 59.19 |
| 2024-11-25 | 55.50 |
| 2024-11-22 | 55.50 |
| 2024-11-21 | 55.50 |
| 2024-11-20 | 59.53 |
| 2024-11-19 | 59.53 |
| 2024-11-18 | 64.57 |
| 2024-11-15 | 64.57 |
| 2024-11-14 | 56.17 |
| 2024-11-13 | 56.17 |
| 2024-11-12 | 56.17 |
| 2024-11-11 | 56.17 |
| 2024-11-08 | 56.17 |
| 2024-11-07 | 56.17 |
| 2024-11-06 | 51.13 |
| 2024-11-05 | 51.13 |
| 2024-11-04 | 51.13 |
| 2024-11-01 | 51.13 |
| 2024-10-31 | 51.13 |
| 2024-10-30 | 51.13 |
| 2024-10-29 | 51.13 |
| 2024-10-28 | 51.13 |
| 2024-10-25 | 51.13 |
| 2024-10-24 | 29.47 |
| 2024-10-23 | 29.47 |
| 2024-10-22 | 29.64 |
| 2024-10-21 | 35.51 |
| 2024-10-18 | 35.68 |
| 2024-10-17 | 35.85 |
| 2024-10-16 | 35.85 |
| 2024-10-15 | 35.85 |
| 2024-10-14 | 35.85 |
| 2024-10-10 | 36.02 |
| 2024-10-09 | 36.19 |
| 2024-10-08 | 36.19 |
| 2024-10-07 | 36.86 |
| 2024-10-04 | 35.68 |
| 2024-10-03 | 35.68 |
| 2024-10-02 | 45.93 |
| 2024-09-30 | 47.77 |
| 2024-09-27 | 47.77 |
| 2024-09-26 | 52.48 |
| 2024-09-25 | 52.81 |
| 2024-09-24 | 41.06 |
| 2024-09-23 | 44.41 |
| 2024-09-20 | 45.25 |
| 2024-09-19 | 40.22 |
| 2024-09-17 | 40.22 |
| 2024-09-16 | 40.22 |
| 2024-09-13 | 38.54 |
| 2024-09-12 | 40.38 |
| 2024-09-11 | 37.70 |
| 2024-09-10 | 40.22 |
| 2024-09-09 | 41.39 |
| 2024-09-05 | 40.05 |
| 2024-09-04 | 41.22 |
| 2024-09-03 | 37.70 |
| 2024-09-02 | 37.70 |
| 2024-08-30 | 44.41 |
| 2024-08-29 | 50.29 |
| 2024-08-28 | 46.93 |
| 2024-08-27 | 44.41 |
| 2024-08-26 | 44.41 |
| 2024-08-23 | 44.41 |
| 2024-08-22 | 34.84 |
| 2024-08-21 | 34.84 |
| 2024-08-20 | 36.69 |
| 2024-08-19 | 32.66 |
| 2024-08-16 | 34.51 |
| 2024-08-15 | 36.02 |
| 2024-08-14 | 34.68 |
| 2024-08-13 | 37.53 |
| 2024-08-12 | 34.34 |
| 2024-08-09 | 38.20 |
| 2024-08-08 | 34.34 |
| 2024-08-07 | 33.50 |
| 2024-08-06 | 34.00 |
| 2024-08-05 | 34.17 |
| 2024-08-02 | 34.34 |
| 2024-08-01 | 34.34 |
| 2024-07-31 | 37.36 |
| 2024-07-30 | 34.34 |
| 2024-07-29 | 33.67 |
| 2024-07-26 | 34.51 |
| 2024-07-25 | 34.17 |
| 2024-07-24 | 42.57 |
| 2024-07-23 | 44.08 |
| 2024-07-22 | 44.41 |
| 2024-07-19 | 44.41 |
| 2024-07-18 | 44.41 |
| 2024-07-17 | 44.41 |
| 2024-07-16 | 44.41 |
| 2024-07-15 | 44.41 |
| 2024-07-12 | 44.41 |
| 2024-07-11 | 44.41 |
| 2024-07-10 | 44.41 |
| 2024-07-09 | 44.41 |
| 2024-07-08 | 44.41 |
| 2024-07-05 | 44.41 |
| 2024-07-04 | 44.41 |
| 2024-07-03 | 44.41 |
| 2024-07-02 | 44.41 |
| 2024-06-28 | 44.41 |
| 2024-06-27 | 44.41 |
| 2024-06-26 | 44.41 |
| 2024-06-25 | 44.41 |
| 2024-06-24 | 44.41 |
| 2024-06-21 | 44.41 |
| 2024-06-20 | 42.74 |
| 2024-06-19 | 44.41 |
| 2024-06-18 | 44.41 |
| 2024-06-17 | 44.41 |
| 2024-06-14 | 44.41 |
| 2024-06-13 | 44.41 |
| 2024-06-12 | 44.58 |
| 2024-06-11 | 44.58 |
| 2024-06-07 | 44.41 |
| 2024-06-06 | 47.77 |
| 2024-06-05 | 51.13 |
| 2024-06-04 | 56.84 |
| 2024-06-03 | 57.18 |
| 2024-05-31 | 57.34 |
| 2024-05-30 | 59.53 |
| 2024-05-29 | 59.70 |
| 2024-05-28 | 59.70 |
| 2024-05-27 | 59.70 |
| 2024-05-24 | 46.09 |
| 2024-05-23 | 47.77 |
| 2024-05-22 | 130.06 |
| 2024-05-21 | 129.56 |
| 2024-05-20 | 129.56 |
| 2024-05-17 | 136.11 |
| 2024-05-16 | 119.06 |
| 2024-05-14 | 127.59 |
| 2024-05-13 | 127.59 |
| 2024-05-10 | 127.59 |
| 2024-05-09 | 127.92 |
| 2024-05-08 | 127.92 |
| 2024-05-07 | 127.92 |
| 2024-05-06 | 130.54 |
| 2024-05-03 | 119.72 |
| 2024-05-02 | 129.23 |
| 2024-04-30 | 129.56 |
| 2024-04-29 | 126.28 |
| 2024-04-26 | 128.57 |
| 2024-04-25 | 129.23 |
| 2024-04-24 | 143.00 |
| 2024-04-23 | 61.84 |
| 2024-04-22 | 61.84 |
| 2024-04-19 | 63.64 |
| 2024-04-18 | 89.55 |
| 2024-04-17 | 72.17 |
| 2024-04-16 | 72.17 |
| 2024-04-15 | 68.89 |
| 2024-04-12 | 68.89 |
| 2024-04-11 | 68.89 |
| 2024-04-10 | 68.89 |
| 2024-04-09 | 67.25 |
| 2024-04-08 | 67.25 |
| 2024-04-05 | 63.97 |
| 2024-04-03 | 65.61 |
| 2024-04-02 | 72.17 |
| 2024-03-28 | 70.53 |
| 2024-03-27 | 63.97 |
| 2024-03-26 | 63.97 |
| 2024-03-25 | 73.48 |
| 2024-03-22 | 73.15 |
| 2024-03-21 | 73.15 |
| 2024-03-20 | 69.54 |
| 2024-03-19 | 68.89 |
| 2024-03-18 | 67.25 |
| 2024-03-15 | 67.25 |
| 2024-03-14 | 58.89 |
| 2024-03-13 | 78.07 |
| 2024-03-12 | 81.68 |
| 2024-03-11 | 81.02 |
| 2024-03-08 | 81.35 |
| 2024-03-07 | 86.92 |
| 2024-03-06 | 89.22 |
| 2024-03-05 | 90.53 |
| 2024-03-04 | 90.53 |
| 2024-03-01 | 86.60 |
| 2024-02-29 | 89.55 |
| 2024-02-28 | 90.20 |
| 2024-02-27 | 89.55 |
| 2024-02-26 | 89.88 |
| 2024-02-23 | 89.22 |
| 2024-02-22 | 85.28 |
| 2024-02-21 | 81.35 |
| 2024-02-20 | 85.28 |
| 2024-02-19 | 87.91 |
| 2024-02-16 | 84.96 |
| 2024-02-15 | 83.64 |
| 2024-02-14 | 83.64 |
| 2024-02-09 | 82.99 |
| 2024-02-08 | 81.35 |
| 2024-02-07 | 82.33 |
| 2024-02-06 | 80.69 |
| 2024-02-05 | 82.01 |
| 2024-02-02 | 78.07 |
| 2024-02-01 | 72.17 |
| 2024-01-31 | 80.04 |
| 2024-01-30 | 76.76 |
| 2024-01-29 | 74.46 |
| 2024-01-26 | 69.87 |
| 2024-01-25 | 69.22 |
| 2024-01-24 | 68.56 |
| 2024-01-23 | 68.89 |
| 2024-01-22 | 63.80 |
| 2024-01-19 | 57.08 |
| 2024-01-18 | 77.41 |
| 2024-01-17 | 75.45 |
| 2024-01-16 | 80.69 |
| 2024-01-15 | 78.73 |
| 2024-01-12 | 89.88 |
| 2024-01-11 | 96.43 |
| 2024-01-10 | 91.84 |
| 2024-01-09 | 94.47 |
| 2024-01-08 | 101.68 |
| 2024-01-05 | 96.11 |
| 2024-01-04 | 103.32 |
| 2024-01-03 | 102.67 |
| 2024-01-02 | 112.18 |
| 2023-12-29 | 112.50 |
| 2023-12-28 | 112.83 |
| 2023-12-27 | 112.83 |
| 2023-12-22 | 112.83 |
| 2023-12-21 | 112.83 |
| 2023-12-20 | 112.50 |
| 2023-12-19 | 119.39 |
| 2023-12-18 | 116.77 |
| 2023-12-15 | 109.88 |
| 2023-12-14 | 95.12 |
| 2023-12-13 | 85.28 |
| 2023-12-12 | 87.25 |
| 2023-12-11 | 85.28 |
| 2023-12-08 | 87.91 |
| 2023-12-07 | 94.14 |
| 2023-12-06 | 90.20 |
| 2023-12-05 | 88.24 |
| 2023-12-04 | 93.15 |
| 2023-12-01 | 91.84 |
| 2023-11-30 | 89.22 |
| 2023-11-29 | 84.96 |
| 2023-11-28 | 82.33 |
| 2023-11-27 | 78.40 |
| 2023-11-24 | 83.97 |
| 2023-11-23 | 86.92 |
| 2023-11-22 | 74.13 |
| 2023-11-21 | 89.22 |
| 2023-11-20 | 99.39 |
| 2023-11-17 | 91.19 |
| 2023-11-16 | 94.79 |
| 2023-11-15 | 113.16 |
| 2023-11-14 | 113.82 |
| 2023-11-13 | 112.50 |
| 2023-11-10 | 119.72 |
| 2023-11-09 | 109.22 |
| 2023-11-08 | 119.39 |
| 2023-11-07 | 119.39 |
| 2023-11-06 | 116.44 |
| 2023-11-03 | 121.69 |
| 2023-11-02 | 113.82 |
| 2023-11-01 | 121.36 |
| 2023-10-31 | 124.31 |
| 2023-10-30 | 124.96 |
| 2023-10-27 | 124.64 |
| 2023-10-26 | 126.60 |
| 2023-10-25 | 129.56 |
| 2023-10-24 | 144.97 |
| 2023-10-20 | 145.62 |
| 2023-10-19 | 145.62 |
| 2023-10-18 | 155.14 |
| 2023-10-17 | 154.81 |
| 2023-10-16 | 154.81 |
| 2023-10-13 | 154.48 |
| 2023-10-12 | 154.15 |
| 2023-10-11 | 134.80 |
| 2023-10-10 | 121.36 |
| 2023-10-09 | 111.52 |
| 2023-10-06 | 101.68 |
| 2023-10-05 | 94.47 |
| 2023-10-04 | 89.55 |
| 2023-10-03 | 93.48 |
| 2023-09-29 | 99.71 |
| 2023-09-28 | 113.82 |
| 2023-09-27 | 116.11 |
| 2023-09-26 | 115.78 |
| 2023-09-25 | 104.96 |
| 2023-09-22 | 85.28 |
| 2023-09-21 | 80.37 |
| 2023-09-20 | 82.99 |
| 2023-09-19 | 85.28 |
| 2023-09-18 | 112.50 |
| 2023-09-15 | 107.58 |
| 2023-09-14 | 91.52 |
| 2023-09-13 | 95.45 |
| 2023-09-12 | 104.96 |
| 2023-09-11 | 104.96 |
| 2023-09-07 | 88.56 |
| 2023-09-06 | 101.35 |
| 2023-09-05 | 104.63 |
| 2023-09-04 | 103.65 |
| 2023-08-31 | 127.26 |
| 2023-08-30 | 178.75 |
| 2023-08-29 | 178.75 |
| 2023-08-28 | 186.29 |
| 2023-08-25 | 116.44 |
| 2023-08-24 | 113.16 |
| 2023-08-23 | 116.44 |
| 2023-08-22 | 101.68 |
| 2023-08-21 | 68.23 |
| 2023-08-18 | 49.05 |
| 2023-08-17 | 38.23 |
| 2023-08-16 | 38.55 |
| 2023-08-15 | 36.59 |
| 2023-08-14 | 36.59 |
| 2023-08-11 | 35.93 |
| 2023-08-10 | 35.77 |
| 2023-08-09 | 34.13 |
| 2023-08-08 | 38.55 |
| 2023-08-07 | 35.44 |
| 2023-08-04 | 39.37 |
| 2023-08-03 | 38.55 |
| 2023-08-02 | 37.57 |
| 2023-08-01 | 37.57 |
| 2023-07-31 | 34.45 |
| 2023-07-28 | 34.45 |
| 2023-07-27 | 34.45 |
| 2023-07-26 | 34.45 |
| 2023-07-25 | 34.45 |
| 2023-07-24 | 33.63 |
| 2023-07-21 | 33.63 |
| 2023-07-20 | 34.45 |
| 2023-07-19 | 34.45 |
| 2023-07-18 | 34.45 |
| 2023-07-14 | 34.45 |
| 2023-07-13 | 34.45 |
| 2023-07-12 | 34.45 |
| 2023-07-11 | 34.45 |
| 2023-07-10 | 34.45 |
| 2023-07-07 | 34.45 |
| 2023-07-06 | 34.45 |
| 2023-07-05 | 34.45 |
| 2023-07-04 | 34.45 |
| 2023-07-03 | 34.45 |
| 2023-06-30 | 34.45 |
| 2023-06-29 | 26.11 |
| 2023-06-28 | 26.11 |
| 2023-06-27 | 26.11 |
| 2023-06-26 | 26.11 |
| 2023-06-23 | 26.11 |
| 2023-06-21 | 26.11 |
| 2023-06-20 | 26.11 |
| 2023-06-19 | 26.11 |
| 2023-06-16 | 26.11 |
| 2023-06-15 | 26.11 |
| 2023-06-14 | 26.26 |
| 2023-06-13 | 26.26 |
| 2023-06-12 | 23.18 |
| 2023-06-09 | 23.18 |
| 2023-06-08 | 23.18 |
| 2023-06-07 | 23.18 |
| 2023-06-06 | 23.18 |
| 2023-06-05 | 23.18 |
| 2023-06-02 | 23.18 |
| 2023-06-01 | 23.18 |
| 2023-05-31 | 23.18 |
| 2023-05-30 | 23.18 |
| 2023-05-29 | 23.18 |
| 2023-05-25 | 23.18 |
| 2023-05-24 | 23.18 |
| 2023-05-23 | 23.18 |
| 2023-05-22 | 23.18 |
| 2023-05-19 | 23.18 |
| 2023-05-18 | 23.18 |
| 2023-05-17 | 23.18 |
| 2023-05-16 | 23.18 |
| 2023-05-15 | 23.18 |
| 2023-05-12 | 23.18 |
| 2023-05-11 | 23.18 |
| 2023-05-10 | 23.18 |
| 2023-05-09 | 23.18 |
| 2023-05-08 | 23.18 |
| 2023-05-05 | 23.18 |
| 2023-05-04 | 23.18 |
| 2023-05-03 | 20.41 |
| 2023-05-02 | 20.41 |
| 2023-04-28 | 20.41 |
| 2023-04-27 | 20.41 |
| 2023-04-26 | 20.41 |
| 2023-04-25 | 20.41 |
| 2023-04-24 | 20.41 |
| 2023-04-21 | 20.41 |
| 2023-04-20 | 20.41 |
| 2023-04-19 | 20.41 |
| 2023-04-18 | 21.64 |
| 2023-04-17 | 17.03 |
| 2023-04-14 | 17.03 |
| 2023-04-13 | 14.72 |
| 2023-04-12 | 14.72 |
| 2023-04-11 | 16.26 |
| 2023-04-06 | 16.26 |
| 2023-04-04 | 16.26 |
| 2023-04-03 | 15.49 |
| 2023-03-31 | 12.25 |
| 2023-03-30 | 12.25 |
| 2023-03-29 | 12.25 |
| 2023-03-28 | 12.25 |
| 2023-03-27 | 10.87 |
| 2023-03-24 | 10.87 |
| 2023-03-23 | 10.87 |
| 2023-03-22 | 10.87 |
| 2023-03-21 | 10.87 |
| 2023-03-20 | 9.33 |
| 2023-03-17 | 9.33 |
| 2023-03-16 | 9.33 |
| 2023-03-15 | 9.33 |
| 2023-03-14 | 9.33 |
| 2023-03-13 | 9.33 |
| 2023-03-10 | 7.79 |
| 2023-03-09 | 11.94 |
| 2023-03-08 | 12.25 |
| 2023-03-07 | 12.25 |
| 2023-03-06 | 12.25 |
| 2023-03-03 | 12.25 |
| 2023-03-02 | 12.25 |
| 2023-03-01 | 12.25 |
| 2023-02-28 | 9.33 |
| 2023-02-27 | 9.33 |
| 2023-02-24 | 9.33 |
| 2023-02-23 | 9.33 |
| 2023-02-22 | 7.48 |
| 2023-02-21 | 7.02 |
| 2023-02-20 | 12.25 |
| 2023-02-17 | 11.33 |
| 2023-02-16 | 11.33 |
| 2023-02-15 | 11.33 |
| 2023-02-14 | 11.33 |
| 2023-02-13 | 11.33 |
| 2023-02-10 | 11.33 |
| 2023-02-09 | 11.33 |
| 2023-02-08 | 11.33 |
| 2023-02-07 | 11.33 |
| 2023-02-06 | 11.33 |
| 2023-02-03 | 11.33 |
| 2023-02-02 | 11.33 |
| 2023-02-01 | 11.33 |
| 2023-01-31 | 11.48 |
| 2023-01-30 | 11.17 |
| 2023-01-27 | 12.10 |
| 2023-01-26 | 11.94 |
| 2023-01-20 | 11.94 |
| 2023-01-19 | 11.94 |
| 2023-01-18 | 11.48 |
| 2023-01-17 | 7.94 |
| 2023-01-16 | 11.48 |
| 2023-01-13 | 11.48 |
| 2023-01-12 | 11.48 |
| 2023-01-11 | 11.48 |
| 2023-01-10 | 11.48 |
| 2023-01-09 | 12.10 |
| 2023-01-06 | 6.09 |
| 2023-01-05 | 6.09 |
| 2023-01-04 | 6.09 |
| 2023-01-03 | 6.09 |
| 2022-12-30 | 6.09 |
| 2022-12-29 | 4.71 |
| 2022-12-28 | 4.71 |
| 2022-12-23 | 4.71 |
| 2022-12-22 | 7.79 |
| 2022-12-21 | 7.79 |
| 2022-12-20 | 7.79 |
| 2022-12-19 | 7.79 |
| 2022-12-16 | 7.79 |
| 2022-12-15 | 7.79 |
| 2022-12-14 | 7.79 |
| 2022-12-13 | 7.79 |
| 2022-12-12 | 7.79 |
| 2022-12-09 | 7.79 |
| 2022-12-08 | 3.94 |
| 2022-12-07 | 8.86 |
| 2022-12-06 | 8.86 |
| 2022-12-05 | 8.86 |
| 2022-12-02 | 8.56 |
| 2022-12-01 | 10.10 |
| 2022-11-30 | 10.10 |
| 2022-11-29 | 10.10 |
| 2022-11-28 | 8.56 |
| 2022-11-25 | 8.56 |
| 2022-11-24 | 8.56 |
| 2022-11-23 | 7.48 |
| 2022-11-22 | 7.48 |
| 2022-11-21 | 8.71 |
| 2022-11-18 | 8.56 |
| 2022-11-17 | 6.25 |
| 2022-11-16 | 6.25 |
| 2022-11-15 | 6.25 |
| 2022-11-14 | -0.07 |
| 2022-11-11 | -0.07 |
| 2022-11-10 | 7.79 |
| 2022-11-09 | 7.79 |
| 2022-11-08 | 7.79 |
| 2022-11-07 | 8.56 |
| 2022-11-04 | 9.33 |
| 2022-11-03 | 6.55 |
| 2022-11-02 | 6.55 |
| 2022-11-01 | 6.55 |
| 2022-10-31 | 11.48 |
| 2022-10-28 | 11.48 |
| 2022-10-27 | 11.48 |
| 2022-10-26 | 11.48 |
| 2022-10-25 | 10.87 |
| 2022-10-24 | 10.87 |
| 2022-10-21 | 10.87 |
| 2022-10-20 | 10.87 |
| 2022-10-19 | 10.87 |
| 2022-10-18 | 10.87 |
| 2022-10-17 | 10.10 |
| 2022-10-14 | 10.10 |
| 2022-10-13 | 8.40 |
| 2022-10-12 | 8.40 |
| 2022-10-11 | 8.40 |
| 2022-10-10 | 10.87 |
| 2022-10-07 | 12.41 |
| 2022-10-06 | 12.41 |
| 2022-10-05 | 13.95 |
| 2022-10-03 | 13.95 |
| 2022-09-30 | 13.95 |
| 2022-09-29 | 13.95 |
| 2022-09-28 | 13.95 |
| 2022-09-27 | 13.95 |
| 2022-09-26 | 13.95 |
| 2022-09-23 | 13.95 |
| 2022-09-22 | 13.95 |
| 2022-09-21 | 13.95 |
| 2022-09-20 | 13.95 |
| 2022-09-19 | 13.95 |
| 2022-09-16 | 13.95 |
| 2022-09-15 | 13.95 |
| 2022-09-14 | 13.95 |
| 2022-09-13 | 13.95 |
| 2022-09-09 | 13.95 |
| 2022-09-08 | 13.95 |
| 2022-09-07 | 14.72 |
| 2022-09-06 | 14.72 |
| 2022-09-05 | 14.72 |
| 2022-09-02 | 14.72 |
| 2022-09-01 | 14.72 |
| 2022-08-31 | 14.72 |
| 2022-08-30 | 14.72 |
| 2022-08-29 | 14.72 |
| 2022-08-26 | 14.72 |
| 2022-08-25 | 15.49 |
| 2022-08-24 | 15.49 |
| 2022-08-23 | 15.49 |
| 2022-08-22 | 15.49 |
| 2022-08-19 | 15.49 |
| 2022-08-18 | 15.49 |
| 2022-08-17 | 15.49 |
| 2022-08-16 | 15.49 |
| 2022-08-15 | 15.49 |
| 2022-08-12 | 15.49 |
| 2022-08-11 | 15.49 |
| 2022-08-10 | 13.95 |
| 2022-08-09 | 15.49 |
| 2022-08-08 | 15.49 |
| 2022-08-05 | 15.49 |
| 2022-08-04 | 16.26 |
| 2022-08-03 | 17.03 |
| 2022-08-02 | 17.03 |
| 2022-08-01 | 17.03 |
| 2022-07-29 | 18.57 |
| 2022-07-28 | 18.57 |
| 2022-07-27 | 18.57 |
| 2022-07-26 | 18.57 |
| 2022-07-25 | 20.11 |
| 2022-07-22 | 20.11 |
| 2022-07-21 | 20.11 |
| 2022-07-20 | 20.11 |
| 2022-07-19 | 20.11 |
| 2022-07-18 | 20.11 |
| 2022-07-15 | 20.11 |
| 2022-07-14 | 20.11 |
| 2022-07-13 | 20.11 |
| 2022-07-12 | 20.11 |
| 2022-07-11 | 25.49 |
| 2022-07-08 | 25.65 |
| 2022-07-07 | 25.65 |
| 2022-07-06 | 25.65 |
| 2022-07-05 | 25.65 |
| 2022-07-04 | 25.96 |
| 2022-06-30 | 26.26 |
| 2022-06-29 | 24.72 |
| 2022-06-28 | 23.18 |
| 2022-06-27 | 24.72 |
| 2022-06-24 | 20.88 |
| 2022-06-23 | 20.88 |
| 2022-06-22 | 20.88 |
| 2022-06-21 | 17.80 |
| 2022-06-20 | 20.88 |
| 2022-06-17 | 20.88 |
| 2022-06-16 | 21.64 |
| 2022-06-15 | 21.64 |
| 2022-06-14 | 21.64 |
| 2022-06-13 | 21.64 |
| 2022-06-10 | 21.64 |
| 2022-06-09 | 19.34 |
| 2022-06-08 | 19.34 |
| 2022-06-07 | 19.34 |
| 2022-06-06 | 7.79 |
| 2022-06-02 | 3.94 |
| 2022-06-01 | 3.94 |
| 2022-05-31 | 3.94 |
| 2022-05-30 | 3.94 |
| 2022-05-27 | 3.94 |
| 2022-05-26 | 3.94 |
| 2022-05-25 | 3.94 |
| 2022-05-24 | 3.17 |
| 2022-05-23 | 3.17 |
| 2022-05-20 | 3.17 |
| 2022-05-19 | 3.17 |
| 2022-05-18 | 3.17 |
| 2022-05-17 | 3.17 |
| 2022-05-16 | 3.17 |
| 2022-05-13 | 3.17 |
| 2022-05-12 | 3.17 |
| 2022-05-11 | 3.17 |
| 2022-05-10 | 0.09 |
| 2022-05-06 | 0.09 |
| 2022-05-05 | 0.09 |
| 2022-05-04 | 0.09 |
| 2022-05-03 | 0.09 |
| 2022-04-29 | 0.09 |
| 2022-04-28 | -2.99 |
| 2022-04-27 | -2.99 |
| 2022-04-26 | -2.99 |
| 2022-04-25 | -2.99 |
| 2022-04-22 | -2.99 |
| 2022-04-21 | -2.99 |
| 2022-04-20 | -2.99 |
| 2022-04-19 | -2.99 |
| 2022-04-14 | -2.99 |
| 2022-04-13 | -2.99 |
| 2022-04-12 | -2.99 |
| 2022-04-11 | -2.99 |
| 2022-04-08 | -2.99 |
| 2022-04-07 | -2.99 |
| 2022-04-06 | -2.99 |
| 2022-04-04 | -2.99 |
| 2022-04-01 | -2.99 |
| 2022-03-31 | -2.99 |
| 2022-03-30 | -2.99 |
| 2022-03-29 | -2.99 |
| 2022-03-28 | -6.07 |
| 2022-03-25 | -6.07 |
| 2022-03-24 | -6.07 |
| 2022-03-23 | -6.07 |
| 2022-03-22 | -6.07 |
| 2022-03-21 | -6.07 |
| 2022-03-18 | -6.07 |
| 2022-03-17 | -6.07 |
| 2022-03-16 | -6.07 |
| 2022-03-15 | -7.61 |
| 2022-03-14 | -7.61 |
| 2022-03-11 | -7.61 |
| 2022-03-10 | -7.61 |
| 2022-03-09 | -7.61 |
| 2022-03-08 | -9.15 |
| 2022-03-07 | -9.15 |
| 2022-03-04 | -9.15 |
| 2022-03-03 | -9.15 |
| 2022-03-02 | -9.15 |
| 2022-03-01 | 7.79 |
| 2022-02-28 | 19.80 |
| 2022-02-25 | 19.80 |
| 2022-02-24 | 21.34 |
| 2022-02-23 | 5.94 |
| 2022-02-22 | 7.48 |
| 2022-02-21 | 9.17 |
| 2022-02-18 | 4.55 |
| 2022-02-17 | -7.61 |
| 2022-02-16 | -7.61 |
| 2022-02-15 | -7.92 |
| 2022-02-14 | -7.92 |
| 2022-02-11 | -8.38 |
| 2022-02-10 | -9.15 |
| 2022-02-09 | -10.69 |
| 2022-02-08 | -11.46 |
| 2022-02-07 | -11.46 |
| 2022-02-04 | -13.77 |
| 2022-01-31 | -13.77 |
| 2022-01-28 | -13.77 |
| 2022-01-27 | -13.77 |
| 2022-01-26 | -13.77 |
| 2022-01-25 | -13.92 |
| 2022-01-24 | -14.54 |
| 2022-01-21 | -13.92 |
| 2022-01-20 | -13.92 |
| 2022-01-19 | -13.92 |
| 2022-01-18 | -13.92 |
| 2022-01-17 | -13.92 |
| 2022-01-14 | -13.92 |
| 2022-01-13 | -13.92 |
| 2022-01-12 | -13.92 |
| 2022-01-11 | -13.77 |
| 2022-01-10 | -13.77 |
| 2022-01-07 | -13.77 |
| 2022-01-06 | -14.08 |
| 2022-01-05 | -14.08 |
| 2022-01-04 | -14.08 |
| 2022-01-03 | -14.08 |
| 2021-12-31 | -14.08 |
| 2021-12-30 | -14.08 |
| 2021-12-29 | -14.08 |
| 2021-12-28 | -14.08 |
| 2021-12-24 | -14.39 |
| 2021-12-23 | -14.39 |
| 2021-12-22 | -14.39 |
| 2021-12-21 | -13.92 |
| 2021-12-20 | -13.92 |
| 2021-12-17 | -13.92 |
| 2021-12-16 | -13.92 |
| 2021-12-15 | -13.92 |
| 2021-12-14 | -13.92 |
| 2021-12-13 | -13.92 |
| 2021-12-10 | -13.77 |
| 2021-12-09 | -12.54 |
| 2021-12-08 | -14.39 |
| 2021-12-07 | -14.39 |
| 2021-12-06 | -14.39 |
| 2021-12-03 | -14.39 |
| 2021-12-02 | -14.39 |
| 2021-12-01 | -14.39 |
| 2021-11-30 | -14.39 |
| 2021-11-29 | -14.39 |
| 2021-11-26 | -14.08 |
| 2021-11-25 | -13.92 |
| 2021-11-24 | -13.92 |
| 2021-11-23 | -13.92 |
| 2021-11-22 | -11.61 |
| 2021-11-19 | -11.61 |
| 2021-11-18 | -11.46 |
| 2021-11-17 | -11.46 |
| 2021-11-16 | -11.31 |
| 2021-11-15 | -11.15 |
| 2021-11-12 | -10.85 |
| 2021-11-11 | -9.92 |
| 2021-11-10 | -7.92 |
| 2021-11-09 | -2.99 |
| 2021-11-08 | -2.99 |
| 2021-11-05 | -2.99 |
| 2021-11-04 | -2.99 |
| 2021-11-03 | -2.99 |
| 2021-11-02 | -2.99 |
| 2021-11-01 | -2.99 |
| 2021-10-29 | -1.45 |
| 2021-10-28 | -1.45 |
| 2021-10-27 | -1.45 |
| 2021-10-26 | 4.71 |
| 2021-10-25 | 4.71 |
| 2021-10-22 | 4.71 |
| 2021-10-21 | 4.71 |
| 2021-10-20 | 4.71 |
| 2021-10-19 | 4.71 |
| 2021-10-18 | 4.71 |
| 2021-10-15 | 4.71 |
| 2021-10-12 | 4.71 |
| 2021-10-11 | 4.71 |
| 2021-10-08 | 3.17 |
| 2021-10-07 | 3.94 |
| 2021-10-06 | 7.79 |
| 2021-10-05 | 7.79 |
| 2021-10-04 | 4.71 |
| 2021-09-30 | 7.79 |
| 2021-09-29 | 7.79 |
| 2021-09-28 | 7.79 |
| 2021-09-27 | 7.79 |
| 2021-09-24 | 7.79 |
| 2021-09-23 | 7.63 |
| 2021-09-21 | 4.71 |
| 2021-09-20 | 7.79 |
| 2021-09-17 | 7.79 |
| 2021-09-16 | 7.79 |
| 2021-09-15 | 4.71 |
| 2021-09-14 | 4.71 |
| 2021-09-13 | 4.71 |
| 2021-09-10 | 7.79 |
| 2021-09-09 | 7.02 |
| 2021-09-08 | 7.02 |
| 2021-09-07 | 7.02 |
| 2021-09-06 | 9.63 |
| 2021-09-03 | 7.79 |
| 2021-09-02 | 7.79 |
| 2021-09-01 | 7.79 |
| 2021-08-31 | 7.02 |
| 2021-08-30 | 7.79 |
| 2021-08-27 | 10.56 |
| 2021-08-26 | 7.79 |
| 2021-08-25 | 7.02 |
| 2021-08-24 | 3.17 |
| 2021-08-23 | 1.63 |
| 2021-08-20 | 0.09 |
| 2021-08-19 | 0.09 |
| 2021-08-18 | 0.09 |
| 2021-08-17 | 0.09 |
| 2021-08-16 | -1.45 |
| 2021-08-13 | -1.45 |
| 2021-08-12 | 0.09 |
| 2021-08-11 | 0.09 |
| 2021-08-10 | 0.09 |
| 2021-08-09 | -1.45 |
| 2021-08-06 | -1.45 |
| 2021-08-05 | -1.45 |
| 2021-08-04 | -1.45 |
| 2021-08-03 | -1.45 |
| 2021-08-02 | 0.09 |
| 2021-07-30 | 0.09 |
| 2021-07-29 | 0.09 |
| 2021-07-28 | 0.09 |
| 2021-07-27 | 0.09 |
| 2021-07-26 | 0.09 |
| 2021-07-23 | 0.09 |
| 2021-07-22 | 0.09 |
| 2021-07-21 | 0.09 |
| 2021-07-20 | 0.09 |
| 2021-07-19 | -2.22 |
| 2021-07-16 | -2.99 |
| 2021-07-15 | -2.99 |
| 2021-07-14 | -2.99 |
| 2021-07-13 | -2.99 |
| 2021-07-12 | -2.99 |
| 2021-07-09 | -2.99 |
| 2021-07-08 | -2.99 |
| 2021-07-07 | -3.61 |
| 2021-07-06 | -2.99 |
| 2021-07-05 | -2.99 |
| 2021-07-02 | -2.99 |
| 2021-06-30 | -2.99 |
| 2021-06-29 | -3.76 |
| 2021-06-28 | -3.76 |
| 2021-06-25 | -2.22 |
| 2021-06-24 | -3.92 |
| 2021-06-23 | -3.61 |
| 2021-06-22 | -3.61 |
| 2021-06-21 | -4.53 |
| 2021-06-18 | -4.53 |
| 2021-06-17 | -4.53 |
| 2021-06-16 | -0.68 |
| 2021-06-15 | -0.68 |
| 2021-06-11 | 0.09 |
| 2021-06-10 | 0.09 |
| 2021-06-09 | -2.99 |
| 2021-06-08 | -4.53 |
| 2021-06-07 | -7.30 |
| 2021-06-04 | -7.30 |
| 2021-06-03 | -7.30 |
| 2021-06-02 | -7.61 |
| 2021-06-01 | -11.34 |
| 2021-05-31 | -14.29 |
| 2021-05-28 | -14.29 |
| 2021-05-27 | -14.29 |
| 2021-05-26 | -12.08 |
| 2021-05-25 | -20.21 |
| 2021-05-24 | -20.94 |
| 2021-05-21 | -20.21 |
| 2021-05-20 | -20.94 |
| 2021-05-18 | -20.94 |
| 2021-05-17 | -20.94 |
| 2021-05-14 | -20.94 |
| 2021-05-13 | -20.94 |
| 2021-05-12 | -21.09 |
| 2021-05-11 | -21.98 |
| 2021-05-10 | -21.98 |
| 2021-05-07 | -21.83 |
| 2021-05-06 | -23.16 |
| 2021-05-05 | -26.12 |
| 2021-05-04 | -26.12 |
| 2021-05-03 | -23.90 |
| 2021-04-30 | -25.82 |
| 2021-04-29 | -26.12 |
| 2021-04-28 | -26.41 |
| 2021-04-27 | -26.85 |
| 2021-04-26 | -27.74 |
| 2021-04-23 | -27.74 |
| 2021-04-22 | -28.48 |
| 2021-04-21 | -28.48 |
| 2021-04-20 | -28.48 |
| 2021-04-19 | -29.07 |
| 2021-04-16 | -29.07 |
| 2021-04-15 | -29.66 |
| 2021-04-14 | -29.51 |
| 2021-04-13 | -29.96 |
| 2021-04-12 | -33.50 |
| 2021-04-09 | -29.66 |
| 2021-04-08 | -29.66 |
| 2021-04-07 | -29.81 |
| 2021-04-01 | -29.81 |
| 2021-03-31 | -29.81 |
| 2021-03-30 | -29.81 |
| 2021-03-29 | -29.81 |
| 2021-03-26 | -35.57 |
| 2021-03-25 | -40.01 |
| 2021-03-24 | -34.98 |
| 2021-03-23 | -34.98 |
| 2021-03-22 | -34.98 |
| 2021-03-19 | -34.98 |
| 2021-03-18 | -34.98 |
| 2021-03-17 | -34.98 |
| 2021-03-16 | -34.98 |
| 2021-03-15 | -34.98 |
| 2021-03-12 | -34.98 |
| 2021-03-11 | -34.98 |
| 2021-03-10 | -34.98 |
| 2021-03-09 | -35.13 |
| 2021-03-08 | -34.98 |
| 2021-03-05 | -34.98 |
| 2021-03-04 | -35.13 |
| 2021-03-03 | -34.98 |
| 2021-03-02 | -34.98 |
| 2021-03-01 | -34.39 |
| 2021-02-26 | -34.39 |
| 2021-02-25 | -34.24 |
| 2021-02-24 | -34.24 |
| 2021-02-23 | -34.24 |
| 2021-02-22 | -34.24 |
| 2021-02-19 | -34.10 |
| 2021-02-18 | -34.10 |
| 2021-02-17 | -34.24 |
| 2021-02-16 | -33.50 |
| 2021-02-11 | -32.03 |
| 2021-02-10 | -32.03 |
| 2021-02-09 | -32.03 |
| 2021-02-08 | -32.03 |
| 2021-02-05 | -32.03 |
| 2021-02-04 | -34.10 |
| 2021-02-03 | -34.54 |
| 2021-02-02 | -32.32 |
| 2021-02-01 | -31.29 |
| 2021-01-29 | -31.29 |
| 2021-01-28 | -31.29 |
| 2021-01-27 | -30.55 |
| 2021-01-26 | -27.89 |
| 2021-01-25 | -27.59 |
| 2021-01-22 | -27.59 |
| 2021-01-21 | -30.55 |
| 2021-01-20 | -30.55 |
| 2021-01-19 | -31.73 |
| 2021-01-18 | -20.94 |
| 2021-01-15 | -23.16 |
| 2021-01-14 | -23.16 |
| 2021-01-13 | -27.59 |
| 2021-01-12 | -27.59 |
| 2021-01-11 | -23.16 |
| 2021-01-08 | -23.16 |
| 2021-01-07 | -23.16 |
| 2021-01-06 | -23.16 |
| 2021-01-05 | -23.16 |
| 2021-01-04 | -23.16 |
| 2020-12-31 | -19.61 |
| 2020-12-30 | -32.03 |
| 2020-12-29 | -32.03 |
| 2020-12-28 | -32.03 |
| 2020-12-24 | -32.03 |
| 2020-12-23 | -32.03 |
| 2020-12-22 | -32.03 |
| 2020-12-21 | -32.91 |
| 2020-12-18 | -33.06 |
| 2020-12-17 | -33.21 |
| 2020-12-16 | -33.06 |
| 2020-12-15 | -33.50 |
| 2020-12-14 | -33.06 |
| 2020-12-11 | -33.06 |
| 2020-12-10 | -33.06 |
| 2020-12-09 | -33.06 |
| 2020-12-08 | -33.06 |
| 2020-12-07 | -33.06 |
| 2020-12-04 | -33.21 |
| 2020-12-03 | -33.06 |
| 2020-12-02 | -33.06 |
| 2020-12-01 | -33.06 |
| 2020-11-30 | -33.06 |
| 2020-11-27 | -33.06 |
| 2020-11-26 | -33.06 |
| 2020-11-25 | -33.06 |
| 2020-11-24 | -33.06 |
| 2020-11-23 | -33.06 |
| 2020-11-20 | -33.06 |
| 2020-11-19 | -33.06 |
| 2020-11-18 | -33.06 |
| 2020-11-17 | -33.06 |
| 2020-11-16 | -33.06 |
| 2020-11-13 | -33.06 |
| 2020-11-12 | -33.06 |
| 2020-11-11 | -33.06 |
| 2020-11-10 | -33.50 |
| 2020-11-09 | -33.50 |
| 2020-11-06 | -33.50 |
| 2020-11-05 | -32.91 |
| 2020-11-04 | -32.91 |
| 2020-11-03 | -32.91 |
| 2020-11-02 | -32.77 |
| 2020-10-30 | -32.77 |
| 2020-10-29 | -32.77 |
| 2020-10-28 | -32.91 |
| 2020-10-27 | -33.06 |
| 2020-10-23 | -32.91 |
| 2020-10-22 | -32.91 |
| 2020-10-21 | -32.91 |
| 2020-10-20 | -32.91 |
| 2020-10-19 | -32.91 |
| 2020-10-16 | -32.91 |
| 2020-10-15 | -32.91 |
| 2020-10-14 | -32.91 |
| 2020-10-12 | -32.91 |
| 2020-10-09 | -32.91 |
| 2020-10-08 | -32.91 |
| 2020-10-07 | -32.91 |
| 2020-10-06 | -32.77 |
| 2020-10-05 | -32.17 |
| 2020-09-30 | -32.62 |
| 2020-09-29 | -32.62 |
| 2020-09-28 | -32.77 |
| 2020-09-25 | -32.17 |
| 2020-09-24 | -32.17 |
| 2020-09-23 | -32.17 |
| 2020-09-22 | -32.77 |
| 2020-09-21 | -32.77 |
| 2020-09-18 | -33.95 |
| 2020-09-17 | -33.65 |
| 2020-09-16 | -29.51 |
| 2020-09-15 | -29.51 |
| 2020-09-14 | -29.66 |
| 2020-09-11 | -29.66 |
| 2020-09-10 | -29.66 |
| 2020-09-09 | -29.66 |
| 2020-09-08 | -29.66 |
| 2020-09-07 | -30.55 |
| 2020-09-04 | -30.55 |
| 2020-09-03 | -30.55 |
| 2020-09-02 | -30.70 |
| 2020-09-01 | -30.55 |
| 2020-08-31 | -30.55 |
| 2020-08-28 | -30.70 |
| 2020-08-27 | -30.70 |
| 2020-08-26 | -30.70 |
| 2020-08-25 | -31.29 |
| 2020-08-24 | -31.29 |
| 2020-08-21 | -30.99 |
| 2020-08-20 | -30.84 |
| 2020-08-19 | -30.84 |
| 2020-08-18 | -30.84 |
| 2020-08-17 | -32.03 |
| 2020-08-14 | -32.03 |
| 2020-08-13 | -32.62 |
| 2020-08-12 | -32.62 |
| 2020-08-11 | -33.50 |
| 2020-08-10 | -32.77 |
| 2020-08-07 | -29.96 |
| 2020-08-06 | -32.77 |
| 2020-08-05 | -31.44 |
| 2020-08-04 | -23.60 |
| 2020-08-03 | -24.34 |
| 2020-07-31 | -23.16 |
| 2020-07-30 | -23.16 |
| 2020-07-29 | -23.16 |
| 2020-07-28 | -23.16 |
| 2020-07-27 | -22.42 |
| 2020-07-24 | -21.83 |
| 2020-07-23 | -20.65 |
| 2020-07-22 | -20.65 |
| 2020-07-21 | -20.65 |
| 2020-07-20 | -20.50 |
| 2020-07-17 | -20.65 |
| 2020-07-16 | -20.35 |
| 2020-07-15 | -20.80 |
| 2020-07-14 | -11.49 |
| 2020-07-13 | -11.34 |
| 2020-07-10 | -11.34 |
| 2020-07-09 | -11.34 |
| 2020-07-08 | -11.34 |
| 2020-07-07 | -11.34 |
| 2020-07-06 | -11.34 |
| 2020-07-03 | -10.01 |
| 2020-07-02 | -10.01 |
| 2020-06-30 | -9.86 |
| 2020-06-29 | -12.08 |
| 2020-06-26 | -11.49 |
| 2020-06-24 | -11.49 |
| 2020-06-23 | -10.60 |
| 2020-06-22 | -10.60 |
| 2020-06-19 | -10.60 |
| 2020-06-18 | -10.75 |
| 2020-06-17 | -10.75 |
| 2020-06-16 | -10.75 |
| 2020-06-15 | -11.34 |
| 2020-06-12 | -11.34 |
| 2020-06-11 | -11.34 |
| 2020-06-10 | -8.38 |
| 2020-06-09 | -8.38 |
| 2020-06-08 | -8.38 |
| 2020-06-05 | -10.01 |
| 2020-06-04 | -9.86 |
| 2020-06-03 | -9.86 |
| 2020-06-02 | -11.04 |
| 2020-06-01 | -11.04 |
| 2020-05-29 | -11.49 |
| 2020-05-28 | -11.19 |
| 2020-05-27 | -6.91 |
| 2020-05-26 | -7.18 |
| 2020-05-25 | -7.18 |
| 2020-05-22 | -7.18 |
| 2020-05-21 | -7.18 |
| 2020-05-20 | -7.18 |
| 2020-05-19 | -7.18 |
| 2020-05-18 | -7.18 |
| 2020-05-15 | -4.75 |
| 2020-05-14 | -4.61 |
| 2020-05-13 | -4.61 |
| 2020-05-12 | -4.47 |
| 2020-05-11 | -6.75 |
| 2020-05-08 | 1.96 |
| 2020-05-07 | 1.96 |
| 2020-05-06 | 1.96 |
| 2020-05-05 | 1.96 |
| 2020-05-04 | -0.04 |
| 2020-04-29 | 3.39 |
| 2020-04-28 | 3.67 |
| 2020-04-27 | 3.82 |
| 2020-04-24 | 4.24 |
| 2020-04-23 | 4.67 |
| 2020-04-22 | 4.82 |
| 2020-04-21 | 4.96 |
| 2020-04-20 | 5.10 |
| 2020-04-17 | -8.61 |
| 2020-04-16 | -6.47 |
| 2020-04-15 | -7.18 |
| 2020-04-14 | -7.47 |
| 2020-04-09 | -7.18 |
| 2020-04-08 | -2.75 |
| 2020-04-07 | -2.18 |
| 2020-04-06 | -5.04 |
| 2020-04-03 | -5.04 |
| 2020-04-02 | -5.04 |
| 2020-04-01 | -5.04 |
| 2020-03-31 | 0.82 |
| 2020-03-30 | 0.96 |
| 2020-03-27 | 1.25 |
| 2020-03-26 | 1.82 |
| 2020-03-25 | 1.96 |
| 2020-03-24 | 2.53 |
| 2020-03-23 | 2.82 |
| 2020-03-20 | 3.67 |
| 2020-03-19 | 3.82 |
| 2020-03-18 | 3.82 |
| 2020-03-17 | 4.10 |
| 2020-03-16 | 4.39 |
| 2020-03-13 | 4.53 |
| 2020-03-12 | 4.67 |
| 2020-03-11 | 4.82 |
| 2020-03-10 | 4.82 |
| 2020-03-09 | 4.82 |
| 2020-03-06 | 4.82 |
| 2020-03-05 | 4.82 |
| 2020-03-04 | 4.82 |
| 2020-03-03 | 4.82 |
| 2020-03-02 | 4.24 |
| 2020-02-28 | 4.82 |
| 2020-02-27 | 4.82 |
| 2020-02-26 | 4.82 |
| 2020-02-25 | 4.82 |
| 2020-02-24 | 4.82 |
| 2020-02-21 | 4.82 |
| 2020-02-20 | 4.82 |
| 2020-02-19 | 5.24 |
| 2020-02-18 | 5.24 |
| 2020-02-17 | 5.24 |
| 2020-02-14 | -2.32 |
| 2020-02-13 | 6.53 |
| 2020-02-12 | 6.53 |
| 2020-02-11 | 6.24 |
| 2020-02-10 | 6.24 |
| 2020-02-07 | 6.24 |
| 2020-02-06 | 6.24 |
| 2020-02-05 | 6.39 |
| 2020-02-04 | 6.53 |
| 2020-02-03 | 6.53 |
| 2020-01-31 | 6.53 |
| 2020-01-30 | 6.81 |
| 2020-01-29 | 6.96 |
| 2020-01-24 | 6.81 |
| 2020-01-23 | 6.10 |
| 2020-01-22 | 6.10 |
| 2020-01-21 | 6.39 |
| 2020-01-20 | 6.53 |
| 2020-01-17 | 6.53 |
| 2020-01-16 | 6.96 |
| 2020-01-15 | 6.96 |
| 2020-01-14 | 6.96 |
| 2020-01-13 | -2.61 |
| 2020-01-10 | 7.10 |
| 2020-01-09 | 7.10 |
| 2020-01-08 | 7.10 |
| 2020-01-07 | 7.10 |
| 2020-01-06 | 7.10 |
| 2020-01-03 | 7.10 |
| 2020-01-02 | 6.24 |
| 2019-12-31 | 6.24 |
| 2019-12-30 | 6.24 |
| 2019-12-27 | 6.53 |
| 2019-12-24 | 6.53 |
| 2019-12-23 | 6.96 |
| 2019-12-20 | 6.96 |
| 2019-12-19 | 0.53 |
| 2019-12-18 | 0.53 |
| 2019-12-17 | 1.67 |
| 2019-12-16 | 3.53 |
| 2019-12-13 | 3.39 |
| 2019-12-12 | 3.39 |
| 2019-12-11 | 3.39 |
| 2019-12-10 | 2.82 |
| 2019-12-09 | 2.82 |
| 2019-12-06 | 4.24 |
| 2019-12-05 | 4.24 |
| 2019-12-04 | 5.53 |
| 2019-12-03 | 4.24 |
| 2019-12-02 | 4.96 |
| 2019-11-29 | 5.24 |
| 2019-11-28 | 5.53 |
| 2019-11-27 | 5.81 |
| 2019-11-26 | 5.67 |
| 2019-11-25 | 5.81 |
| 2019-11-22 | 6.96 |
| 2019-11-21 | 6.96 |
| 2019-11-20 | 6.96 |
| 2019-11-19 | 6.96 |
| 2019-11-18 | 6.67 |
| 2019-11-15 | 6.67 |
| 2019-11-14 | 6.67 |
| 2019-11-13 | 6.67 |
| 2019-11-12 | 6.67 |
| 2019-11-11 | 6.67 |
| 2019-11-08 | 6.67 |
| 2019-11-07 | 6.67 |
| 2019-11-06 | 6.67 |
| 2019-11-05 | 6.67 |
| 2019-11-04 | 7.10 |
| 2019-11-01 | 5.67 |
| 2019-10-31 | 6.96 |
| 2019-10-30 | 6.96 |
| 2019-10-29 | 7.10 |
| 2019-10-28 | 6.39 |
| 2019-10-25 | 5.67 |
| 2019-10-24 | 5.67 |
| 2019-10-23 | 6.10 |
| 2019-10-22 | 6.10 |
| 2019-10-21 | 5.67 |
| 2019-10-18 | 5.53 |
| 2019-10-17 | 5.53 |
| 2019-10-16 | 5.53 |
| 2019-10-15 | 5.53 |
| 2019-10-14 | 4.24 |
| 2019-10-11 | 2.82 |
| 2019-10-10 | 1.10 |
| 2019-10-09 | -1.47 |
| 2019-10-08 | -1.90 |
| 2019-10-04 | -0.04 |
| 2019-10-03 | -1.61 |
| 2019-10-02 | -2.90 |
| 2019-09-30 | -2.90 |
| 2019-09-27 | -1.18 |
| 2019-09-26 | -2.90 |
| 2019-09-25 | -0.18 |
| 2019-09-24 | -0.04 |
| 2019-09-23 | 1.96 |
| 2019-09-20 | 2.10 |
| 2019-09-19 | 3.53 |
| 2019-09-18 | 2.82 |
| 2019-09-17 | 2.82 |
| 2019-09-16 | 2.82 |
| 2019-09-13 | 2.82 |
| 2019-09-12 | 2.82 |
| 2019-09-11 | 2.82 |
| 2019-09-10 | 1.25 |
| 2019-09-09 | 0.67 |
| 2019-09-06 | 4.24 |
| 2019-09-05 | 4.24 |
| 2019-09-04 | 2.67 |
| 2019-09-03 | 2.10 |
| 2019-09-02 | 0.67 |
| 2019-08-30 | 2.67 |
| 2019-08-29 | 2.67 |
| 2019-08-28 | 4.10 |
| 2019-08-27 | 2.96 |
| 2019-08-26 | 5.53 |
| 2019-08-23 | -0.04 |
| 2019-08-22 | -0.04 |
| 2019-08-21 | -0.04 |
| 2019-08-20 | 6.39 |
| 2019-08-19 | 6.39 |
| 2019-08-16 | 6.39 |
| 2019-08-15 | 4.24 |
| 2019-08-14 | 2.67 |
| 2019-08-13 | 1.96 |
| 2019-08-12 | 2.39 |
| 2019-08-09 | -0.04 |
| 2019-08-08 | -0.04 |
| 2019-08-07 | 2.82 |
| 2019-08-06 | -0.04 |
| 2019-08-05 | -0.04 |
| 2019-08-02 | -0.18 |
| 2019-08-01 | -0.18 |
| 2019-07-31 | -0.18 |
| 2019-07-30 | -0.04 |
| 2019-07-29 | -0.04 |
| 2019-07-26 | -0.18 |
| 2019-07-25 | 0.96 |
| 2019-07-24 | -5.75 |
| 2019-07-23 | -3.18 |
| 2019-07-22 | -7.18 |
| 2019-07-19 | -4.47 |
| 2019-07-18 | -4.47 |
| 2019-07-17 | -4.32 |
| 2019-07-16 | -4.32 |
| 2019-07-15 | -4.32 |
| 2019-07-12 | -4.32 |
| 2019-07-11 | -3.61 |
| 2019-07-10 | -4.32 |
| 2019-07-09 | -4.32 |
| 2019-07-08 | -3.75 |
| 2019-07-05 | -1.75 |
| 2019-07-04 | -2.90 |
| 2019-07-03 | -2.90 |
| 2019-07-02 | 4.24 |
| 2019-06-28 | 4.24 |
| 2019-06-27 | -0.04 |
| 2019-06-26 | -0.04 |
| 2019-06-25 | -0.04 |
| 2019-06-24 | 1.39 |
| 2019-06-21 | 4.24 |
| 2019-06-20 | 4.24 |
| 2019-06-19 | 4.24 |
| 2019-06-18 | 2.67 |
| 2019-06-17 | 2.67 |
| 2019-06-14 | 2.67 |
| 2019-06-13 | -0.04 |
| 2019-06-12 | 5.67 |
| 2019-06-11 | 5.67 |
| 2019-06-10 | 5.67 |
| 2019-06-06 | 4.96 |
| 2019-06-05 | 4.24 |
| 2019-06-04 | 0.80 |
| 2019-06-03 | 1.21 |
| 2019-05-31 | 1.21 |
| 2019-05-30 | 1.21 |
| 2019-05-29 | 1.21 |
| 2019-05-28 | 1.21 |
| 2019-05-27 | 0.66 |
| 2019-05-24 | 0.66 |
| 2019-05-23 | -4.24 |
| 2019-05-22 | -4.65 |
| 2019-05-21 | 5.97 |
| 2019-05-20 | 6.25 |
| 2019-05-17 | 6.25 |
| 2019-05-16 | 6.25 |
| 2019-05-15 | 4.75 |
| 2019-05-14 | 4.75 |
| 2019-05-10 | 5.70 |
| 2019-05-09 | 4.20 |
| 2019-05-08 | 5.97 |
| 2019-05-07 | 6.11 |
| 2019-05-06 | 6.11 |
| 2019-05-03 | 6.65 |
| 2019-05-02 | 6.65 |
| 2019-04-30 | 6.65 |
| 2019-04-29 | 6.11 |
| 2019-04-26 | 6.25 |
| 2019-04-25 | 7.34 |
| 2019-04-24 | 7.34 |
| 2019-04-23 | 4.88 |
| 2019-04-18 | 3.25 |
| 2019-04-17 | 0.66 |
| 2019-04-16 | -1.38 |
| 2019-04-15 | -1.65 |
| 2019-04-12 | 5.56 |
| 2019-04-11 | 5.56 |
| 2019-04-10 | 4.20 |
| 2019-04-09 | 2.16 |
| 2019-04-08 | 6.25 |
| 2019-04-04 | 4.88 |
| 2019-04-03 | 4.88 |
| 2019-04-02 | 4.88 |
| 2019-04-01 | 2.16 |
| 2019-03-29 | 5.97 |
| 2019-03-28 | 2.16 |
| 2019-03-27 | 2.16 |
| 2019-03-26 | 6.25 |
| 2019-03-25 | 6.25 |
| 2019-03-22 | 7.61 |
| 2019-03-21 | 8.29 |
| 2019-03-20 | 6.38 |
| 2019-03-19 | 7.61 |
| 2019-03-18 | 7.61 |
| 2019-03-15 | 8.97 |
| 2019-03-14 | 8.97 |
| 2019-03-13 | 9.65 |
| 2019-03-12 | 9.51 |
| 2019-03-11 | 9.65 |
| 2019-03-08 | 8.29 |
| 2019-03-07 | 8.29 |
| 2019-03-06 | 8.29 |
| 2019-03-05 | 8.29 |
| 2019-03-04 | 8.29 |
| 2019-03-01 | 8.97 |
| 2019-02-28 | 8.29 |
| 2019-02-27 | 8.29 |
| 2019-02-26 | 7.34 |
| 2019-02-25 | 6.11 |
| 2019-02-22 | 3.52 |
| 2019-02-21 | 3.52 |
| 2019-02-20 | 2.16 |
| 2019-02-19 | -1.93 |
| 2019-02-18 | -3.29 |
| 2019-02-15 | -3.97 |
| 2019-02-14 | -3.97 |
| 2019-02-13 | -3.97 |
| 2019-02-12 | -4.65 |
| 2019-02-11 | -7.38 |
| 2019-02-08 | -7.24 |
| 2019-02-04 | -4.65 |
| 2019-02-01 | -4.65 |
| 2019-01-31 | -3.29 |
| 2019-01-30 | -3.97 |
| 2019-01-29 | -3.97 |
| 2019-01-28 | -4.51 |
| 2019-01-25 | -4.38 |
| 2019-01-24 | -4.65 |
| 2019-01-23 | -4.65 |
| 2019-01-22 | -4.65 |
| 2019-01-21 | -4.65 |
| 2019-01-18 | -4.65 |
| 2019-01-17 | -1.93 |
| 2019-01-16 | 0.25 |
| 2019-01-15 | 2.16 |
| 2019-01-14 | 2.16 |
| 2019-01-11 | 7.61 |
| 2019-01-10 | 7.61 |
| 2019-01-09 | 7.61 |
| 2019-01-08 | 8.97 |
| 2019-01-07 | 8.97 |
| 2019-01-04 | 8.97 |
| 2019-01-03 | 8.97 |
| 2019-01-02 | 8.97 |
| 2018-12-31 | 10.33 |
| 2018-12-28 | -1.93 |
| 2018-12-27 | -5.88 |
| 2018-12-24 | -2.20 |
| 2018-12-21 | -3.43 |
| 2018-12-20 | -3.02 |
| 2018-12-19 | -4.65 |
| 2018-12-18 | -4.65 |
| 2018-12-17 | -4.11 |
| 2018-12-14 | -4.65 |
| 2018-12-13 | -7.65 |
| 2018-12-12 | -4.65 |
| 2018-12-11 | -4.65 |
| 2018-12-10 | -1.65 |
| 2018-12-07 | -3.97 |
| 2018-12-06 | -3.43 |
| 2018-12-05 | 8.56 |
| 2018-12-04 | -3.02 |
| 2018-12-03 | -3.70 |
| 2018-11-30 | 8.70 |
| 2018-11-29 | 1.34 |
| 2018-11-28 | -0.70 |
| 2018-11-27 | -0.70 |
| 2018-11-26 | -3.97 |
| 2018-11-23 | -1.38 |
| 2018-11-22 | 0.25 |
| 2018-11-21 | 6.11 |
| 2018-11-20 | 6.93 |
| 2018-11-19 | 12.78 |
| 2018-11-16 | 8.97 |
| 2018-11-15 | 8.56 |
| 2018-11-14 | 5.43 |
| 2018-11-13 | 5.70 |
| 2018-11-12 | 2.30 |
| 2018-11-09 | -1.25 |
| 2018-11-08 | 7.34 |
| 2018-11-07 | 9.24 |
| 2018-11-06 | 6.93 |
| 2018-11-05 | 9.65 |
| 2018-11-02 | 8.97 |
| 2018-11-01 | 9.65 |
| 2018-10-31 | 8.97 |
| 2018-10-30 | 9.38 |
| 2018-10-29 | 8.97 |
| 2018-10-26 | 8.97 |
| 2018-10-25 | 11.56 |
| 2018-10-24 | 9.65 |
| 2018-10-23 | 10.33 |
| 2018-10-22 | 14.42 |
| 2018-10-19 | 14.42 |
| 2018-10-18 | 13.06 |
| 2018-10-16 | 10.33 |
| 2018-10-15 | 11.69 |
| 2018-10-12 | 8.29 |
| 2018-10-11 | 12.10 |
| 2018-10-10 | 14.01 |
| 2018-10-09 | 14.15 |
| 2018-10-08 | 14.01 |
| 2018-10-05 | 14.01 |
| 2018-10-04 | 13.06 |
| 2018-10-03 | 14.15 |
| 2018-10-02 | 11.69 |
| 2018-09-28 | 17.42 |
| 2018-09-27 | 17.14 |
| 2018-09-26 | 17.01 |
| 2018-09-24 | 17.14 |
| 2018-09-21 | 17.01 |
| 2018-09-20 | 16.87 |
| 2018-09-19 | 16.87 |
| 2018-09-18 | 16.73 |
| 2018-09-17 | 17.01 |
| 2018-09-14 | 17.14 |
| 2018-09-13 | 17.14 |
| 2018-09-12 | 14.15 |
| 2018-09-11 | 13.87 |
| 2018-09-10 | 13.06 |
| 2018-09-07 | 14.15 |
| 2018-09-06 | 13.06 |
| 2018-09-05 | 13.47 |
| 2018-09-04 | 11.29 |
| 2018-09-03 | 13.06 |
| 2018-08-31 | 11.01 |
| 2018-08-30 | 13.74 |
| 2018-08-29 | 13.74 |
| 2018-08-28 | 12.38 |
| 2018-08-27 | 13.06 |
| 2018-08-24 | 12.38 |
| 2018-08-23 | 13.06 |
| 2018-08-22 | 12.92 |
| 2018-08-21 | 11.15 |
| 2018-08-20 | 11.56 |
| 2018-08-17 | 10.20 |
| 2018-08-16 | 9.65 |
| 2018-08-15 | 8.97 |
| 2018-08-14 | 12.24 |
| 2018-08-13 | 11.56 |
| 2018-08-10 | 9.51 |
| 2018-08-09 | 10.33 |
| 2018-08-08 | 8.97 |
| 2018-08-07 | 9.92 |
| 2018-08-06 | 10.33 |
| 2018-08-03 | 10.33 |
| 2018-08-02 | 10.33 |
| 2018-08-01 | 13.74 |
| 2018-07-31 | 14.42 |
| 2018-07-30 | 15.78 |
| 2018-07-27 | 14.01 |
| 2018-07-26 | 14.15 |
| 2018-07-25 | 14.01 |
| 2018-07-24 | 14.15 |
| 2018-07-23 | 12.65 |
| 2018-07-20 | 8.83 |
| 2018-07-19 | 13.74 |
| 2018-07-18 | 13.60 |
| 2018-07-17 | 12.92 |
| 2018-07-16 | 12.92 |
| 2018-07-13 | 11.29 |
| 2018-07-12 | 10.88 |
| 2018-07-11 | 11.42 |
| 2018-07-10 | 11.56 |
| 2018-07-09 | 11.15 |
| 2018-07-06 | 11.01 |
| 2018-07-05 | 10.88 |
| 2018-07-04 | 11.01 |
| 2018-07-03 | 10.74 |
| 2018-06-29 | 18.10 |
| 2018-06-28 | 16.73 |
| 2018-06-27 | 15.78 |
| 2018-06-26 | 17.55 |
| 2018-06-25 | 8.97 |
| 2018-06-22 | 16.87 |
| 2018-06-21 | 14.42 |
| 2018-06-20 | 15.78 |
| 2018-06-19 | 17.01 |
| 2018-06-15 | 18.78 |
| 2018-06-14 | 18.37 |
| 2018-06-13 | 18.64 |
| 2018-06-12 | 18.91 |
| 2018-06-11 | 18.23 |
| 2018-06-08 | 17.01 |
| 2018-06-07 | 17.55 |
| 2018-06-06 | 18.37 |
| 2018-06-05 | 17.82 |
| 2018-06-04 | 18.64 |
| 2018-06-01 | 17.96 |
| 2018-05-31 | 18.64 |
| 2018-05-30 | 16.19 |
| 2018-05-29 | 15.97 |
| 2018-05-28 | 15.97 |
| 2018-05-25 | 15.84 |
| 2018-05-24 | 15.18 |
| 2018-05-23 | 15.18 |
| 2018-05-21 | 13.06 |
| 2018-05-18 | 12.53 |
| 2018-05-17 | 15.97 |
| 2018-05-16 | 15.97 |
| 2018-05-15 | 15.05 |
| 2018-05-14 | 15.57 |
| 2018-05-11 | 15.71 |
| 2018-05-10 | 16.10 |
| 2018-05-09 | 13.19 |
| 2018-05-08 | 15.84 |
| 2018-05-07 | 15.84 |
| 2018-05-04 | 14.38 |
| 2018-05-03 | 14.91 |
| 2018-05-02 | 13.85 |
| 2018-04-30 | 16.10 |
| 2018-04-27 | 14.91 |
| 2018-04-26 | 12.66 |
| 2018-04-25 | 15.18 |
| 2018-04-24 | 15.05 |
| 2018-04-23 | 15.71 |
| 2018-04-20 | 13.72 |
| 2018-04-19 | 14.25 |
| 2018-04-18 | 11.47 |
| 2018-04-17 | 14.38 |
| 2018-04-16 | 12.53 |
| 2018-04-13 | 15.18 |
| 2018-04-12 | 15.18 |
| 2018-04-11 | 14.25 |
| 2018-04-10 | 14.12 |
| 2018-04-09 | 16.24 |
| 2018-04-06 | 15.31 |
| 2018-04-04 | 14.52 |
| 2018-04-03 | 15.84 |
| 2018-03-29 | 13.72 |
| 2018-03-28 | 15.18 |
| 2018-03-27 | 14.52 |
| 2018-03-26 | 14.12 |
| 2018-03-23 | 15.18 |
| 2018-03-22 | 15.18 |
| 2018-03-21 | 14.65 |
| 2018-03-20 | 15.97 |
| 2018-03-19 | 15.84 |
| 2018-03-16 | 16.50 |
| 2018-03-15 | 14.65 |
| 2018-03-14 | 16.10 |
| 2018-03-13 | 15.84 |
| 2018-03-12 | 15.18 |
| 2018-03-09 | 14.78 |
| 2018-03-08 | 12.40 |
| 2018-03-07 | 12.53 |
| 2018-03-06 | 13.19 |
| 2018-03-05 | 13.46 |
| 2018-03-02 | 17.43 |
| 2018-03-01 | 13.99 |
| 2018-02-28 | 11.21 |
| 2018-02-27 | 16.24 |
| 2018-02-26 | 15.18 |
| 2018-02-23 | 12.27 |
| 2018-02-22 | 4.06 |
| 2018-02-21 | 5.38 |
| 2018-02-20 | 5.91 |
| 2018-02-15 | 4.59 |
| 2018-02-14 | 5.65 |
| 2018-02-13 | 4.45 |
| 2018-02-12 | 6.97 |
| 2018-02-09 | 4.45 |
| 2018-02-08 | 6.57 |
| 2018-02-07 | 5.25 |
| 2018-02-06 | 8.29 |
| 2018-02-05 | 11.87 |
| 2018-02-02 | 12.13 |
| 2018-02-01 | 14.12 |
| 2018-01-31 | 14.25 |
| 2018-01-30 | 13.59 |
| 2018-01-29 | 13.19 |
| 2018-01-26 | 13.72 |
| 2018-01-25 | 15.05 |
| 2018-01-24 | 14.12 |
| 2018-01-23 | 17.83 |
| 2018-01-22 | 17.56 |
| 2018-01-19 | 18.62 |
| 2018-01-18 | 17.83 |
| 2018-01-17 | 18.62 |
| 2018-01-16 | 19.41 |
| 2018-01-15 | 18.49 |
| 2018-01-12 | 15.18 |
| 2018-01-11 | 16.63 |
| 2018-01-10 | 17.83 |
| 2018-01-09 | 17.83 |
| 2018-01-08 | 17.16 |
| 2018-01-05 | 16.24 |
| 2018-01-04 | 19.94 |
| 2018-01-03 | 20.61 |
| 2018-01-02 | 21.53 |
| 2017-12-29 | 23.12 |
| 2017-12-28 | 20.87 |
| 2017-12-27 | 19.68 |
| 2017-12-22 | 19.55 |
| 2017-12-21 | 18.88 |
| 2017-12-20 | 19.68 |
| 2017-12-19 | 18.88 |
| 2017-12-18 | 18.09 |
| 2017-12-15 | 16.24 |
| 2017-12-14 | 14.12 |
| 2017-12-13 | 13.85 |
| 2017-12-12 | 8.56 |
| 2017-12-11 | 8.16 |
| 2017-12-08 | 8.96 |
| 2017-12-07 | 8.69 |
| 2017-12-06 | 8.43 |
| 2017-12-05 | 8.56 |
| 2017-12-04 | 8.56 |
| 2017-12-01 | 8.43 |
| 2017-11-30 | 8.29 |
| 2017-11-29 | 10.01 |
| 2017-11-28 | 8.43 |
| 2017-11-27 | 9.62 |
| 2017-11-24 | 9.62 |
| 2017-11-23 | 8.16 |
| 2017-11-22 | 9.22 |
| 2017-11-21 | 8.82 |
| 2017-11-20 | 10.01 |
| 2017-11-17 | 10.68 |
| 2017-11-16 | 11.21 |
| 2017-11-15 | 10.68 |
| 2017-11-14 | 10.04 |
| 2017-11-13 | 9.91 |
| 2017-11-10 | 9.78 |
| 2017-11-09 | 9.13 |
| 2017-11-08 | 7.70 |
| 2017-11-07 | 7.70 |
| 2017-11-06 | 8.35 |
| 2017-11-03 | 8.22 |
| 2017-11-02 | 5.48 |
| 2017-11-01 | 6.65 |
| 2017-10-31 | 5.21 |
| 2017-10-30 | 5.08 |
| 2017-10-27 | 4.43 |
| 2017-10-26 | 5.74 |
| 2017-10-25 | 2.73 |
| 2017-10-24 | 5.48 |
| 2017-10-23 | 0.38 |
| 2017-10-20 | 0.12 |
| 2017-10-19 | 2.21 |
| 2017-10-18 | 2.21 |
| 2017-10-17 | 1.30 |
| 2017-10-16 | 1.43 |
| 2017-10-13 | 4.04 |
| 2017-10-12 | 3.52 |
| 2017-10-11 | 3.91 |
| 2017-10-10 | 6.65 |
| 2017-10-09 | 6.39 |
| 2017-10-06 | 3.39 |
| 2017-10-04 | 3.26 |
| 2017-10-03 | 3.00 |
| 2017-09-29 | 3.65 |
| 2017-09-28 | 3.65 |
| 2017-09-27 | 3.26 |
| 2017-09-26 | 1.95 |
| 2017-09-25 | 3.13 |
| 2017-09-22 | 3.00 |
| 2017-09-21 | 2.87 |
| 2017-09-20 | 3.13 |
| 2017-09-19 | 2.60 |
| 2017-09-18 | 2.60 |
| 2017-09-15 | 4.43 |
| 2017-09-14 | 3.13 |
| 2017-09-13 | 5.74 |
| 2017-09-12 | 3.39 |
| 2017-09-11 | 2.47 |
| 2017-09-08 | 2.08 |
| 2017-09-07 | 1.82 |
| 2017-09-06 | 1.17 |
| 2017-09-05 | 1.56 |
| 2017-09-04 | 3.65 |
| 2017-09-01 | 1.43 |
| 2017-08-31 | 4.43 |
| 2017-08-30 | 4.43 |
| 2017-08-29 | -0.14 |
| 2017-08-28 | -4.45 |
| 2017-08-25 | 0.78 |
| 2017-08-24 | 0.78 |
| 2017-08-22 | 1.30 |
| 2017-08-21 | 5.61 |
| 2017-08-18 | 1.56 |
| 2017-08-17 | 1.30 |
| 2017-08-16 | 4.43 |
| 2017-08-15 | 4.17 |
| 2017-08-14 | 4.30 |
| 2017-08-11 | 4.17 |
| 2017-08-10 | 1.17 |
| 2017-08-09 | 0.91 |
| 2017-08-08 | 5.74 |
| 2017-08-07 | 0.78 |
| 2017-08-04 | 3.13 |
| 2017-08-03 | 5.48 |
| 2017-08-02 | 1.56 |
| 2017-08-01 | 5.74 |
| 2017-07-31 | 5.74 |
| 2017-07-28 | 5.74 |
| 2017-07-27 | 5.87 |
| 2017-07-26 | 5.87 |
| 2017-07-25 | 6.00 |
| 2017-07-24 | 2.47 |
| 2017-07-21 | 2.73 |
| 2017-07-20 | 2.73 |
| 2017-07-19 | 2.73 |
| 2017-07-18 | 2.73 |
| 2017-07-17 | 3.13 |
| 2017-07-14 | 3.13 |
| 2017-07-13 | 3.00 |
| 2017-07-12 | 3.13 |
| 2017-07-11 | 3.13 |
| 2017-07-10 | 3.13 |
| 2017-07-07 | 3.13 |
| 2017-07-06 | 3.13 |
| 2017-07-05 | 4.43 |
| 2017-07-04 | 6.13 |
| 2017-07-03 | 7.04 |
| 2017-06-30 | 10.31 |
| 2017-06-29 | 1.17 |
| 2017-06-28 | 1.82 |
| 2017-06-27 | 1.82 |
| 2017-06-26 | 3.00 |
| 2017-06-23 | 2.47 |
| 2017-06-22 | 0.52 |
| 2017-06-21 | 3.13 |
| 2017-06-20 | 3.13 |
| 2017-06-19 | 3.13 |
| 2017-06-16 | 3.78 |
| 2017-06-15 | 4.43 |
| 2017-06-14 | 8.35 |
| 2017-06-13 | 12.53 |
| 2017-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy