Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-10-06 | -21.10 |
| 2025-10-03 | -21.75 |
| 2025-10-02 | -21.97 |
| 2025-09-30 | -21.10 |
| 2025-09-29 | -23.28 |
| 2025-09-26 | -24.58 |
| 2025-09-25 | -23.06 |
| 2025-09-24 | -21.75 |
| 2025-09-23 | -22.62 |
| 2025-09-22 | -19.36 |
| 2025-09-19 | -18.28 |
| 2025-09-18 | -16.97 |
| 2025-09-17 | -14.36 |
| 2025-09-16 | -13.28 |
| 2025-09-15 | -16.32 |
| 2025-09-12 | -20.02 |
| 2025-09-11 | -18.28 |
| 2025-09-10 | -21.10 |
| 2025-09-09 | -22.41 |
| 2025-09-08 | -21.75 |
| 2025-09-05 | -21.97 |
| 2025-09-04 | -24.80 |
| 2025-09-03 | -21.75 |
| 2025-09-02 | -21.97 |
| 2025-09-01 | -20.02 |
| 2025-08-29 | -22.41 |
| 2025-08-28 | -22.41 |
| 2025-08-27 | -21.97 |
| 2025-08-26 | -18.06 |
| 2025-08-25 | -14.36 |
| 2025-08-22 | -16.32 |
| 2025-08-21 | -16.97 |
| 2025-08-20 | -15.23 |
| 2025-08-19 | -12.63 |
| 2025-08-18 | -10.89 |
| 2025-08-15 | -12.84 |
| 2025-08-14 | -17.62 |
| 2025-08-13 | -14.80 |
| 2025-08-12 | -13.28 |
| 2025-08-11 | -10.89 |
| 2025-08-08 | -12.63 |
| 2025-08-07 | -10.23 |
| 2025-08-06 | -8.93 |
| 2025-08-05 | -6.54 |
| 2025-08-04 | -8.06 |
| 2025-08-01 | -9.37 |
| 2025-07-31 | -11.10 |
| 2025-07-30 | -6.32 |
| 2025-07-29 | -5.89 |
| 2025-07-28 | -8.28 |
| 2025-07-25 | -8.93 |
| 2025-07-24 | -4.58 |
| 2025-07-23 | -6.97 |
| 2025-07-22 | -7.19 |
| 2025-07-21 | -10.23 |
| 2025-07-18 | -9.15 |
| 2025-07-17 | -4.37 |
| 2025-07-16 | -16.32 |
| 2025-07-15 | -20.23 |
| 2025-07-14 | -18.06 |
| 2025-07-11 | -18.71 |
| 2025-07-10 | -24.36 |
| 2025-07-09 | -26.80 |
| 2025-07-08 | -26.58 |
| 2025-07-07 | -25.94 |
| 2025-07-04 | -25.08 |
| 2025-07-03 | -24.43 |
| 2025-07-02 | -27.88 |
| 2025-06-30 | -30.03 |
| 2025-06-27 | -33.04 |
| 2025-06-26 | -32.61 |
| 2025-06-25 | -30.46 |
| 2025-06-24 | -32.18 |
| 2025-06-23 | -34.55 |
| 2025-06-20 | -34.98 |
| 2025-06-19 | -33.69 |
| 2025-06-18 | -29.17 |
| 2025-06-17 | -25.51 |
| 2025-06-16 | -26.80 |
| 2025-06-13 | -30.46 |
| 2025-06-12 | -29.60 |
| 2025-06-11 | -31.10 |
| 2025-06-10 | -30.67 |
| 2025-06-09 | -33.69 |
| 2025-06-06 | -35.63 |
| 2025-06-05 | -34.33 |
| 2025-06-04 | -32.83 |
| 2025-06-03 | -33.90 |
| 2025-06-02 | -35.41 |
| 2025-05-30 | -36.49 |
| 2025-05-29 | -36.27 |
| 2025-05-28 | -40.15 |
| 2025-05-27 | -41.01 |
| 2025-05-26 | -42.30 |
| 2025-05-23 | -42.09 |
| 2025-05-22 | -43.38 |
| 2025-05-21 | -42.30 |
| 2025-05-20 | -42.95 |
| 2025-05-19 | -43.81 |
| 2025-05-16 | -43.81 |
| 2025-05-15 | -44.45 |
| 2025-05-14 | -43.59 |
| 2025-05-13 | -44.02 |
| 2025-05-12 | -42.30 |
| 2025-05-09 | -43.16 |
| 2025-05-08 | -43.16 |
| 2025-05-07 | -43.81 |
| 2025-05-06 | -44.88 |
| 2025-05-02 | -44.67 |
| 2025-04-30 | -47.68 |
| 2025-04-29 | -48.33 |
| 2025-04-28 | -48.11 |
| 2025-04-25 | -47.47 |
| 2025-04-24 | -47.25 |
| 2025-04-23 | -47.25 |
| 2025-04-22 | -47.47 |
| 2025-04-17 | -49.62 |
| 2025-04-16 | -50.27 |
| 2025-04-15 | -48.97 |
| 2025-04-14 | -48.54 |
| 2025-04-11 | -50.05 |
| 2025-04-10 | -49.84 |
| 2025-04-09 | -51.13 |
| 2025-04-08 | -51.77 |
| 2025-04-07 | -53.93 |
| 2025-04-03 | -44.24 |
| 2025-04-02 | -43.81 |
| 2025-04-01 | -43.16 |
| 2025-03-31 | -45.96 |
| 2025-03-28 | -44.88 |
| 2025-03-27 | -44.67 |
| 2025-03-26 | -44.88 |
| 2025-03-25 | -45.10 |
| 2025-03-24 | -44.45 |
| 2025-03-21 | -42.95 |
| 2025-03-20 | -40.58 |
| 2025-03-19 | -40.79 |
| 2025-03-18 | -40.58 |
| 2025-03-17 | -41.01 |
| 2025-03-14 | -42.30 |
| 2025-03-13 | -44.45 |
| 2025-03-12 | -43.59 |
| 2025-03-11 | -43.16 |
| 2025-03-10 | -43.16 |
| 2025-03-07 | -42.95 |
| 2025-03-06 | -42.95 |
| 2025-03-05 | -44.24 |
| 2025-03-04 | -45.10 |
| 2025-03-03 | -44.88 |
| 2025-02-28 | -44.88 |
| 2025-02-27 | -40.79 |
| 2025-02-26 | -40.58 |
| 2025-02-25 | -42.95 |
| 2025-02-24 | -41.44 |
| 2025-02-21 | -41.22 |
| 2025-02-20 | -42.52 |
| 2025-02-19 | -42.73 |
| 2025-02-18 | -44.88 |
| 2025-02-17 | -43.81 |
| 2025-02-14 | -46.61 |
| 2025-02-13 | -48.76 |
| 2025-02-12 | -47.90 |
| 2025-02-11 | -48.54 |
| 2025-02-10 | -47.68 |
| 2025-02-07 | -48.76 |
| 2025-02-06 | -49.62 |
| 2025-02-05 | -51.77 |
| 2025-02-04 | -50.91 |
| 2025-02-03 | -53.50 |
| 2025-01-28 | -50.27 |
| 2025-01-27 | -50.27 |
| 2025-01-24 | -50.05 |
| 2025-01-23 | -50.48 |
| 2025-01-22 | -50.70 |
| 2025-01-21 | -50.05 |
| 2025-01-20 | -50.27 |
| 2025-01-17 | -50.70 |
| 2025-01-16 | -51.13 |
| 2025-01-15 | -51.13 |
| 2025-01-14 | -50.91 |
| 2025-01-13 | -52.20 |
| 2025-01-10 | -53.07 |
| 2025-01-09 | -51.34 |
| 2025-01-08 | -51.34 |
| 2025-01-07 | -50.27 |
| 2025-01-06 | -50.05 |
| 2025-01-03 | -50.05 |
| 2025-01-02 | -49.19 |
| 2024-12-31 | -47.04 |
| 2024-12-30 | -47.04 |
| 2024-12-27 | -46.39 |
| 2024-12-24 | -46.39 |
| 2024-12-23 | -46.82 |
| 2024-12-20 | -46.39 |
| 2024-12-19 | -46.39 |
| 2024-12-18 | -45.53 |
| 2024-12-17 | -45.53 |
| 2024-12-16 | -45.10 |
| 2024-12-13 | -43.38 |
| 2024-12-12 | -41.22 |
| 2024-12-11 | -41.87 |
| 2024-12-10 | -42.52 |
| 2024-12-09 | -41.87 |
| 2024-12-06 | -43.38 |
| 2024-12-05 | -44.02 |
| 2024-12-04 | -43.81 |
| 2024-12-03 | -42.95 |
| 2024-12-02 | -42.52 |
| 2024-11-29 | -44.02 |
| 2024-11-28 | -45.75 |
| 2024-11-27 | -44.02 |
| 2024-11-26 | -45.10 |
| 2024-11-25 | -45.31 |
| 2024-11-22 | -45.53 |
| 2024-11-21 | -43.16 |
| 2024-11-20 | -41.65 |
| 2024-11-19 | -42.09 |
| 2024-11-18 | -42.95 |
| 2024-11-15 | -42.30 |
| 2024-11-14 | -40.58 |
| 2024-11-13 | -37.99 |
| 2024-11-12 | -38.64 |
| 2024-11-11 | -36.49 |
| 2024-11-08 | -36.70 |
| 2024-11-07 | -36.70 |
| 2024-11-06 | -39.93 |
| 2024-11-05 | -39.72 |
| 2024-11-04 | -41.22 |
| 2024-11-01 | -42.52 |
| 2024-10-31 | -41.44 |
| 2024-10-30 | -41.01 |
| 2024-10-29 | -39.50 |
| 2024-10-28 | -35.63 |
| 2024-10-25 | -34.98 |
| 2024-10-24 | -37.13 |
| 2024-10-23 | -37.13 |
| 2024-10-22 | -37.78 |
| 2024-10-21 | -36.70 |
| 2024-10-18 | -42.73 |
| 2024-10-17 | -46.61 |
| 2024-10-16 | -44.24 |
| 2024-10-15 | -45.10 |
| 2024-10-14 | -42.73 |
| 2024-10-10 | -39.29 |
| 2024-10-09 | -37.35 |
| 2024-10-08 | -28.74 |
| 2024-10-07 | -5.48 |
| 2024-10-04 | -29.17 |
| 2024-10-03 | -44.24 |
| 2024-10-02 | -42.30 |
| 2024-09-30 | -50.05 |
| 2024-09-27 | -53.50 |
| 2024-09-26 | -57.80 |
| 2024-09-25 | -59.52 |
| 2024-09-24 | -59.95 |
| 2024-09-23 | -61.89 |
| 2024-09-20 | -61.46 |
| 2024-09-19 | -62.11 |
| 2024-09-17 | -62.54 |
| 2024-09-16 | -62.11 |
| 2024-09-13 | -62.11 |
| 2024-09-12 | -62.54 |
| 2024-09-11 | -62.75 |
| 2024-09-10 | -62.75 |
| 2024-09-09 | -62.54 |
| 2024-09-05 | -61.46 |
| 2024-09-04 | -61.68 |
| 2024-09-03 | -61.25 |
| 2024-09-02 | -61.46 |
| 2024-08-30 | -60.60 |
| 2024-08-29 | -61.25 |
| 2024-08-28 | -61.89 |
| 2024-08-27 | -61.46 |
| 2024-08-26 | -61.68 |
| 2024-08-23 | -61.71 |
| 2024-08-22 | -62.14 |
| 2024-08-21 | -61.50 |
| 2024-08-20 | -61.29 |
| 2024-08-19 | -60.86 |
| 2024-08-16 | -60.44 |
| 2024-08-15 | -60.86 |
| 2024-08-14 | -61.08 |
| 2024-08-13 | -60.65 |
| 2024-08-12 | -60.01 |
| 2024-08-09 | -60.44 |
| 2024-08-08 | -60.44 |
| 2024-08-07 | -60.44 |
| 2024-08-06 | -60.65 |
| 2024-08-05 | -61.71 |
| 2024-08-02 | -61.08 |
| 2024-08-01 | -60.44 |
| 2024-07-31 | -61.50 |
| 2024-07-30 | -62.78 |
| 2024-07-29 | -62.56 |
| 2024-07-26 | -62.78 |
| 2024-07-25 | -62.99 |
| 2024-07-24 | -63.20 |
| 2024-07-23 | -62.56 |
| 2024-07-22 | -61.93 |
| 2024-07-19 | -62.14 |
| 2024-07-18 | -61.50 |
| 2024-07-17 | -62.35 |
| 2024-07-16 | -62.14 |
| 2024-07-15 | -61.93 |
| 2024-07-12 | -61.50 |
| 2024-07-11 | -61.71 |
| 2024-07-10 | -62.99 |
| 2024-07-09 | -62.56 |
| 2024-07-08 | -63.20 |
| 2024-07-05 | -62.78 |
| 2024-07-04 | -63.42 |
| 2024-07-03 | -63.54 |
| 2024-07-02 | -63.54 |
| 2024-06-28 | -63.54 |
| 2024-06-27 | -63.74 |
| 2024-06-26 | -63.13 |
| 2024-06-25 | -63.74 |
| 2024-06-24 | -64.15 |
| 2024-06-21 | -63.13 |
| 2024-06-20 | -62.31 |
| 2024-06-19 | -62.31 |
| 2024-06-18 | -62.52 |
| 2024-06-17 | -62.72 |
| 2024-06-14 | -61.91 |
| 2024-06-13 | -62.11 |
| 2024-06-12 | -62.11 |
| 2024-06-11 | -62.72 |
| 2024-06-07 | -61.70 |
| 2024-06-06 | -62.11 |
| 2024-06-05 | -60.48 |
| 2024-06-04 | -59.87 |
| 2024-06-03 | -59.46 |
| 2024-05-31 | -58.04 |
| 2024-05-30 | -58.24 |
| 2024-05-29 | -57.63 |
| 2024-05-28 | -57.22 |
| 2024-05-27 | -57.22 |
| 2024-05-24 | -57.22 |
| 2024-05-23 | -56.20 |
| 2024-05-22 | -55.18 |
| 2024-05-21 | -55.39 |
| 2024-05-20 | -54.37 |
| 2024-05-17 | -54.57 |
| 2024-05-16 | -54.78 |
| 2024-05-14 | -54.78 |
| 2024-05-13 | -54.57 |
| 2024-05-10 | -54.37 |
| 2024-05-09 | -54.57 |
| 2024-05-08 | -55.80 |
| 2024-05-07 | -55.18 |
| 2024-05-06 | -55.59 |
| 2024-05-03 | -56.20 |
| 2024-05-02 | -56.00 |
| 2024-04-30 | -56.00 |
| 2024-04-29 | -55.59 |
| 2024-04-26 | -55.80 |
| 2024-04-25 | -56.81 |
| 2024-04-24 | -56.81 |
| 2024-04-23 | -57.02 |
| 2024-04-22 | -57.02 |
| 2024-04-19 | -57.63 |
| 2024-04-18 | -57.63 |
| 2024-04-17 | -57.43 |
| 2024-04-16 | -58.24 |
| 2024-04-15 | -57.63 |
| 2024-04-12 | -57.02 |
| 2024-04-11 | -56.61 |
| 2024-04-10 | -56.61 |
| 2024-04-09 | -56.81 |
| 2024-04-08 | -57.22 |
| 2024-04-05 | -58.44 |
| 2024-04-03 | -55.80 |
| 2024-04-02 | -56.00 |
| 2024-03-28 | -56.20 |
| 2024-03-27 | -56.61 |
| 2024-03-26 | -56.20 |
| 2024-03-25 | -55.59 |
| 2024-03-22 | -54.57 |
| 2024-03-21 | -53.55 |
| 2024-03-20 | -53.76 |
| 2024-03-19 | -53.96 |
| 2024-03-18 | -53.55 |
| 2024-03-15 | -53.55 |
| 2024-03-14 | -53.15 |
| 2024-03-13 | -52.74 |
| 2024-03-12 | -52.33 |
| 2024-03-11 | -53.35 |
| 2024-03-08 | -53.76 |
| 2024-03-07 | -54.37 |
| 2024-03-06 | -53.96 |
| 2024-03-05 | -54.37 |
| 2024-03-04 | -53.55 |
| 2024-03-01 | -53.55 |
| 2024-02-29 | -53.55 |
| 2024-02-28 | -53.96 |
| 2024-02-27 | -52.33 |
| 2024-02-26 | -53.15 |
| 2024-02-23 | -52.54 |
| 2024-02-22 | -52.94 |
| 2024-02-21 | -52.74 |
| 2024-02-20 | -53.35 |
| 2024-02-19 | -53.55 |
| 2024-02-16 | -52.54 |
| 2024-02-15 | -52.54 |
| 2024-02-14 | -56.20 |
| 2024-02-09 | -54.57 |
| 2024-02-08 | -53.55 |
| 2024-02-07 | -54.78 |
| 2024-02-06 | -54.57 |
| 2024-02-05 | -56.61 |
| 2024-02-02 | -56.00 |
| 2024-02-01 | -54.98 |
| 2024-01-31 | -55.18 |
| 2024-01-30 | -54.78 |
| 2024-01-29 | -54.17 |
| 2024-01-26 | -52.54 |
| 2024-01-25 | -52.13 |
| 2024-01-24 | -53.76 |
| 2024-01-23 | -55.39 |
| 2024-01-22 | -55.39 |
| 2024-01-19 | -53.15 |
| 2024-01-18 | -52.54 |
| 2024-01-17 | -52.54 |
| 2024-01-16 | -50.91 |
| 2024-01-15 | -50.50 |
| 2024-01-12 | -50.09 |
| 2024-01-11 | -49.48 |
| 2024-01-10 | -49.89 |
| 2024-01-09 | -50.09 |
| 2024-01-08 | -50.09 |
| 2024-01-05 | -49.07 |
| 2024-01-04 | -48.87 |
| 2024-01-03 | -49.07 |
| 2024-01-02 | -49.28 |
| 2023-12-29 | -48.05 |
| 2023-12-28 | -49.28 |
| 2023-12-27 | -50.30 |
| 2023-12-22 | -50.70 |
| 2023-12-21 | -50.30 |
| 2023-12-20 | -50.30 |
| 2023-12-19 | -50.30 |
| 2023-12-18 | -49.48 |
| 2023-12-15 | -48.26 |
| 2023-12-14 | -47.85 |
| 2023-12-13 | -48.67 |
| 2023-12-12 | -50.09 |
| 2023-12-11 | -51.31 |
| 2023-12-08 | -50.91 |
| 2023-12-07 | -49.48 |
| 2023-12-06 | -49.48 |
| 2023-12-05 | -49.68 |
| 2023-12-04 | -49.48 |
| 2023-12-01 | -48.67 |
| 2023-11-30 | -48.05 |
| 2023-11-29 | -48.26 |
| 2023-11-28 | -47.04 |
| 2023-11-27 | -47.85 |
| 2023-11-24 | -46.83 |
| 2023-11-23 | -46.22 |
| 2023-11-22 | -47.24 |
| 2023-11-21 | -46.63 |
| 2023-11-20 | -47.24 |
| 2023-11-17 | -47.44 |
| 2023-11-16 | -47.85 |
| 2023-11-15 | -47.44 |
| 2023-11-14 | -47.85 |
| 2023-11-13 | -47.85 |
| 2023-11-10 | -47.44 |
| 2023-11-09 | -47.85 |
| 2023-11-08 | -46.63 |
| 2023-11-07 | -47.04 |
| 2023-11-06 | -46.43 |
| 2023-11-03 | -48.05 |
| 2023-11-02 | -49.28 |
| 2023-11-01 | -49.48 |
| 2023-10-31 | -48.26 |
| 2023-10-30 | -46.63 |
| 2023-10-27 | -47.85 |
| 2023-10-26 | -49.07 |
| 2023-10-25 | -48.87 |
| 2023-10-24 | -49.89 |
| 2023-10-20 | -50.70 |
| 2023-10-19 | -50.50 |
| 2023-10-18 | -49.48 |
| 2023-10-17 | -47.85 |
| 2023-10-16 | -47.85 |
| 2023-10-13 | -47.04 |
| 2023-10-12 | -47.44 |
| 2023-10-11 | -47.44 |
| 2023-10-10 | -48.46 |
| 2023-10-09 | -48.67 |
| 2023-10-06 | -50.30 |
| 2023-10-05 | -50.70 |
| 2023-10-04 | -50.30 |
| 2023-10-03 | -47.85 |
| 2023-09-29 | -47.65 |
| 2023-09-28 | -47.65 |
| 2023-09-27 | -48.67 |
| 2023-09-26 | -49.48 |
| 2023-09-25 | -49.28 |
| 2023-09-22 | -48.46 |
| 2023-09-21 | -49.07 |
| 2023-09-20 | -49.07 |
| 2023-09-19 | -48.67 |
| 2023-09-18 | -48.67 |
| 2023-09-15 | -49.07 |
| 2023-09-14 | -47.24 |
| 2023-09-13 | -47.65 |
| 2023-09-12 | -47.24 |
| 2023-09-11 | -47.04 |
| 2023-09-07 | -49.07 |
| 2023-09-06 | -48.46 |
| 2023-09-05 | -48.05 |
| 2023-09-04 | -47.85 |
| 2023-08-31 | -48.87 |
| 2023-08-30 | -47.85 |
| 2023-08-29 | -47.85 |
| 2023-08-28 | -49.89 |
| 2023-08-25 | -50.09 |
| 2023-08-24 | -50.09 |
| 2023-08-23 | -50.91 |
| 2023-08-22 | -49.89 |
| 2023-08-21 | -50.09 |
| 2023-08-18 | -48.05 |
| 2023-08-17 | -47.24 |
| 2023-08-16 | -47.44 |
| 2023-08-15 | -47.65 |
| 2023-08-14 | -47.85 |
| 2023-08-11 | -46.83 |
| 2023-08-10 | -45.81 |
| 2023-08-09 | -45.61 |
| 2023-08-08 | -45.41 |
| 2023-08-07 | -45.61 |
| 2023-08-04 | -45.00 |
| 2023-08-03 | -44.80 |
| 2023-08-02 | -44.59 |
| 2023-08-01 | -43.78 |
| 2023-07-31 | -43.57 |
| 2023-07-28 | -43.37 |
| 2023-07-27 | -44.39 |
| 2023-07-26 | -44.39 |
| 2023-07-25 | -44.39 |
| 2023-07-24 | -44.39 |
| 2023-07-21 | -44.39 |
| 2023-07-20 | -43.57 |
| 2023-07-19 | -43.57 |
| 2023-07-18 | -45.41 |
| 2023-07-14 | -45.41 |
| 2023-07-13 | -45.20 |
| 2023-07-12 | -46.22 |
| 2023-07-11 | -45.81 |
| 2023-07-10 | -46.63 |
| 2023-07-07 | -46.83 |
| 2023-07-06 | -46.63 |
| 2023-07-05 | -46.43 |
| 2023-07-04 | -45.81 |
| 2023-07-03 | -46.63 |
| 2023-06-30 | -47.24 |
| 2023-06-29 | -48.05 |
| 2023-06-28 | -47.65 |
| 2023-06-27 | -47.85 |
| 2023-06-26 | -48.67 |
| 2023-06-23 | -49.07 |
| 2023-06-21 | -46.02 |
| 2023-06-20 | -45.61 |
| 2023-06-19 | -45.20 |
| 2023-06-16 | -44.18 |
| 2023-06-15 | -45.20 |
| 2023-06-14 | -46.02 |
| 2023-06-13 | -46.02 |
| 2023-06-12 | -45.81 |
| 2023-06-09 | -45.81 |
| 2023-06-08 | -45.61 |
| 2023-06-07 | -43.98 |
| 2023-06-06 | -43.57 |
| 2023-06-05 | -42.96 |
| 2023-06-02 | -44.18 |
| 2023-06-01 | -44.18 |
| 2023-05-31 | -44.58 |
| 2023-05-30 | -43.78 |
| 2023-05-29 | -43.19 |
| 2023-05-25 | -42.60 |
| 2023-05-24 | -42.00 |
| 2023-05-23 | -41.01 |
| 2023-05-22 | -40.82 |
| 2023-05-19 | -40.82 |
| 2023-05-18 | -40.42 |
| 2023-05-17 | -40.42 |
| 2023-05-16 | -39.63 |
| 2023-05-15 | -40.02 |
| 2023-05-12 | -40.02 |
| 2023-05-11 | -38.84 |
| 2023-05-10 | -38.44 |
| 2023-05-09 | -38.44 |
| 2023-05-08 | -37.85 |
| 2023-05-05 | -38.04 |
| 2023-05-04 | -37.85 |
| 2023-05-03 | -37.05 |
| 2023-05-02 | -37.05 |
| 2023-04-28 | -37.05 |
| 2023-04-27 | -38.04 |
| 2023-04-26 | -37.05 |
| 2023-04-25 | -37.25 |
| 2023-04-24 | -35.87 |
| 2023-04-21 | -36.06 |
| 2023-04-20 | -35.27 |
| 2023-04-19 | -34.68 |
| 2023-04-18 | -34.88 |
| 2023-04-17 | -34.88 |
| 2023-04-14 | -34.88 |
| 2023-04-13 | -35.08 |
| 2023-04-12 | -35.08 |
| 2023-04-11 | -35.27 |
| 2023-04-06 | -36.66 |
| 2023-04-04 | -37.25 |
| 2023-04-03 | -37.25 |
| 2023-03-31 | -36.46 |
| 2023-03-30 | -37.25 |
| 2023-03-29 | -37.25 |
| 2023-03-28 | -35.67 |
| 2023-03-27 | -34.48 |
| 2023-03-24 | -34.48 |
| 2023-03-23 | -33.29 |
| 2023-03-22 | -36.06 |
| 2023-03-21 | -36.06 |
| 2023-03-20 | -37.45 |
| 2023-03-17 | -36.26 |
| 2023-03-16 | -37.65 |
| 2023-03-15 | -36.66 |
| 2023-03-14 | -37.65 |
| 2023-03-13 | -36.66 |
| 2023-03-10 | -37.05 |
| 2023-03-09 | -37.25 |
| 2023-03-08 | -35.87 |
| 2023-03-07 | -34.28 |
| 2023-03-06 | -33.69 |
| 2023-03-03 | -33.89 |
| 2023-03-02 | -34.48 |
| 2023-03-01 | -34.48 |
| 2023-02-28 | -35.27 |
| 2023-02-27 | -35.87 |
| 2023-02-24 | -35.67 |
| 2023-02-23 | -34.88 |
| 2023-02-22 | -35.67 |
| 2023-02-21 | -34.88 |
| 2023-02-20 | -35.47 |
| 2023-02-17 | -36.26 |
| 2023-02-16 | -35.87 |
| 2023-02-15 | -35.67 |
| 2023-02-14 | -34.48 |
| 2023-02-13 | -34.68 |
| 2023-02-10 | -35.47 |
| 2023-02-09 | -34.28 |
| 2023-02-08 | -35.87 |
| 2023-02-07 | -35.67 |
| 2023-02-06 | -35.27 |
| 2023-02-03 | -32.30 |
| 2023-02-02 | -31.51 |
| 2023-02-01 | -32.11 |
| 2023-01-31 | -33.49 |
| 2023-01-30 | -32.90 |
| 2023-01-27 | -31.71 |
| 2023-01-26 | -29.14 |
| 2023-01-20 | -31.12 |
| 2023-01-19 | -31.91 |
| 2023-01-18 | -31.31 |
| 2023-01-17 | -32.30 |
| 2023-01-16 | -29.93 |
| 2023-01-13 | -31.91 |
| 2023-01-12 | -33.69 |
| 2023-01-11 | -33.29 |
| 2023-01-10 | -32.50 |
| 2023-01-09 | -31.31 |
| 2023-01-06 | -31.91 |
| 2023-01-05 | -30.92 |
| 2023-01-04 | -31.12 |
| 2023-01-03 | -30.72 |
| 2022-12-30 | -31.31 |
| 2022-12-29 | -31.71 |
| 2022-12-28 | -32.50 |
| 2022-12-23 | -33.89 |
| 2022-12-22 | -36.26 |
| 2022-12-21 | -36.06 |
| 2022-12-20 | -38.04 |
| 2022-12-19 | -35.67 |
| 2022-12-16 | -31.71 |
| 2022-12-15 | -34.28 |
| 2022-12-14 | -36.46 |
| 2022-12-13 | -37.45 |
| 2022-12-12 | -39.23 |
| 2022-12-09 | -40.22 |
| 2022-12-08 | -41.01 |
| 2022-12-07 | -41.41 |
| 2022-12-06 | -41.21 |
| 2022-12-05 | -41.41 |
| 2022-12-02 | -42.79 |
| 2022-12-01 | -42.40 |
| 2022-11-30 | -42.20 |
| 2022-11-29 | -43.19 |
| 2022-11-28 | -44.18 |
| 2022-11-25 | -43.59 |
| 2022-11-24 | -43.78 |
| 2022-11-23 | -43.78 |
| 2022-11-22 | -43.78 |
| 2022-11-21 | -42.79 |
| 2022-11-18 | -41.61 |
| 2022-11-17 | -43.78 |
| 2022-11-16 | -44.58 |
| 2022-11-15 | -42.40 |
| 2022-11-14 | -43.19 |
| 2022-11-11 | -43.39 |
| 2022-11-10 | -43.98 |
| 2022-11-09 | -44.18 |
| 2022-11-08 | -44.58 |
| 2022-11-07 | -45.17 |
| 2022-11-04 | -46.36 |
| 2022-11-03 | -46.56 |
| 2022-11-02 | -45.57 |
| 2022-11-01 | -46.95 |
| 2022-10-31 | -48.93 |
| 2022-10-28 | -49.33 |
| 2022-10-27 | -45.17 |
| 2022-10-26 | -46.36 |
| 2022-10-25 | -47.35 |
| 2022-10-24 | -47.15 |
| 2022-10-21 | -44.58 |
| 2022-10-20 | -44.18 |
| 2022-10-19 | -44.97 |
| 2022-10-18 | -43.19 |
| 2022-10-17 | -43.59 |
| 2022-10-14 | -44.58 |
| 2022-10-13 | -45.57 |
| 2022-10-12 | -45.37 |
| 2022-10-11 | -45.17 |
| 2022-10-10 | -45.17 |
| 2022-10-07 | -46.16 |
| 2022-10-06 | -46.16 |
| 2022-10-05 | -44.18 |
| 2022-10-03 | -43.59 |
| 2022-09-30 | -41.41 |
| 2022-09-29 | -42.40 |
| 2022-09-28 | -42.79 |
| 2022-09-27 | -42.40 |
| 2022-09-26 | -43.78 |
| 2022-09-23 | -42.00 |
| 2022-09-22 | -41.41 |
| 2022-09-21 | -42.20 |
| 2022-09-20 | -42.00 |
| 2022-09-19 | -42.20 |
| 2022-09-16 | -43.19 |
| 2022-09-15 | -40.42 |
| 2022-09-14 | -41.21 |
| 2022-09-13 | -42.00 |
| 2022-09-09 | -43.39 |
| 2022-09-08 | -43.39 |
| 2022-09-07 | -43.39 |
| 2022-09-06 | -43.59 |
| 2022-09-05 | -43.39 |
| 2022-09-02 | -42.40 |
| 2022-09-01 | -41.21 |
| 2022-08-31 | -41.01 |
| 2022-08-30 | -40.82 |
| 2022-08-29 | -40.82 |
| 2022-08-26 | -40.42 |
| 2022-08-25 | -40.02 |
| 2022-08-24 | -40.22 |
| 2022-08-23 | -38.84 |
| 2022-08-22 | -38.64 |
| 2022-08-19 | -39.03 |
| 2022-08-18 | -39.43 |
| 2022-08-17 | -38.44 |
| 2022-08-16 | -37.85 |
| 2022-08-15 | -36.66 |
| 2022-08-12 | -38.04 |
| 2022-08-11 | -37.25 |
| 2022-08-10 | -38.04 |
| 2022-08-09 | -36.66 |
| 2022-08-08 | -37.25 |
| 2022-08-05 | -37.65 |
| 2022-08-04 | -39.23 |
| 2022-08-03 | -39.43 |
| 2022-08-02 | -39.83 |
| 2022-08-01 | -39.03 |
| 2022-07-29 | -37.25 |
| 2022-07-28 | -36.06 |
| 2022-07-27 | -36.46 |
| 2022-07-26 | -36.06 |
| 2022-07-25 | -36.06 |
| 2022-07-22 | -35.87 |
| 2022-07-21 | -35.87 |
| 2022-07-20 | -35.87 |
| 2022-07-19 | -36.46 |
| 2022-07-18 | -35.67 |
| 2022-07-15 | -36.26 |
| 2022-07-14 | -34.68 |
| 2022-07-13 | -34.68 |
| 2022-07-12 | -33.89 |
| 2022-07-11 | -33.49 |
| 2022-07-08 | -33.49 |
| 2022-07-07 | -34.68 |
| 2022-07-06 | -34.88 |
| 2022-07-05 | -33.29 |
| 2022-07-04 | -33.41 |
| 2022-06-30 | -34.38 |
| 2022-06-29 | -34.95 |
| 2022-06-28 | -33.22 |
| 2022-06-27 | -33.41 |
| 2022-06-24 | -34.38 |
| 2022-06-23 | -35.34 |
| 2022-06-22 | -36.31 |
| 2022-06-21 | -34.95 |
| 2022-06-20 | -35.53 |
| 2022-06-17 | -36.50 |
| 2022-06-16 | -36.50 |
| 2022-06-15 | -36.11 |
| 2022-06-14 | -36.88 |
| 2022-06-13 | -35.92 |
| 2022-06-10 | -34.38 |
| 2022-06-09 | -35.15 |
| 2022-06-08 | -34.18 |
| 2022-06-07 | -34.76 |
| 2022-06-06 | -35.15 |
| 2022-06-02 | -38.24 |
| 2022-06-01 | -39.20 |
| 2022-05-31 | -39.97 |
| 2022-05-30 | -39.01 |
| 2022-05-27 | -39.78 |
| 2022-05-26 | -38.81 |
| 2022-05-25 | -37.46 |
| 2022-05-24 | -37.46 |
| 2022-05-23 | -35.53 |
| 2022-05-20 | -35.73 |
| 2022-05-19 | -35.73 |
| 2022-05-18 | -37.27 |
| 2022-05-17 | -37.27 |
| 2022-05-16 | -38.62 |
| 2022-05-13 | -38.24 |
| 2022-05-12 | -38.24 |
| 2022-05-11 | -38.81 |
| 2022-05-10 | -38.24 |
| 2022-05-06 | -39.39 |
| 2022-05-05 | -38.43 |
| 2022-05-04 | -37.66 |
| 2022-05-03 | -36.69 |
| 2022-04-29 | -36.69 |
| 2022-04-28 | -39.78 |
| 2022-04-27 | -39.39 |
| 2022-04-26 | -39.59 |
| 2022-04-25 | -40.17 |
| 2022-04-22 | -37.27 |
| 2022-04-21 | -36.50 |
| 2022-04-20 | -35.15 |
| 2022-04-19 | -34.76 |
| 2022-04-14 | -33.60 |
| 2022-04-13 | -34.57 |
| 2022-04-12 | -33.41 |
| 2022-04-11 | -33.41 |
| 2022-04-08 | -29.74 |
| 2022-04-07 | -29.16 |
| 2022-04-06 | -28.01 |
| 2022-04-04 | -26.46 |
| 2022-04-01 | -28.20 |
| 2022-03-31 | -28.01 |
| 2022-03-30 | -29.55 |
| 2022-03-29 | -30.52 |
| 2022-03-28 | -31.09 |
| 2022-03-25 | -30.32 |
| 2022-03-24 | -30.52 |
| 2022-03-23 | -30.52 |
| 2022-03-22 | -30.13 |
| 2022-03-21 | -30.13 |
| 2022-03-18 | -29.74 |
| 2022-03-17 | -31.09 |
| 2022-03-16 | -33.22 |
| 2022-03-15 | -35.15 |
| 2022-03-14 | -31.67 |
| 2022-03-11 | -27.81 |
| 2022-03-10 | -28.39 |
| 2022-03-09 | -28.78 |
| 2022-03-08 | -28.39 |
| 2022-03-07 | -27.43 |
| 2022-03-04 | -25.69 |
| 2022-03-03 | -25.50 |
| 2022-03-02 | -25.50 |
| 2022-03-01 | -24.72 |
| 2022-02-28 | -25.30 |
| 2022-02-25 | -25.88 |
| 2022-02-24 | -25.69 |
| 2022-02-23 | -23.95 |
| 2022-02-22 | -24.92 |
| 2022-02-21 | -23.95 |
| 2022-02-18 | -24.34 |
| 2022-02-17 | -23.76 |
| 2022-02-16 | -24.15 |
| 2022-02-15 | -25.11 |
| 2022-02-14 | -26.65 |
| 2022-02-11 | -24.15 |
| 2022-02-10 | -24.15 |
| 2022-02-09 | -23.95 |
| 2022-02-08 | -23.76 |
| 2022-02-07 | -23.95 |
| 2022-02-04 | -25.30 |
| 2022-01-31 | -25.69 |
| 2022-01-28 | -25.88 |
| 2022-01-27 | -25.88 |
| 2022-01-26 | -25.88 |
| 2022-01-25 | -25.88 |
| 2022-01-24 | -23.76 |
| 2022-01-21 | -23.18 |
| 2022-01-20 | -22.60 |
| 2022-01-19 | -22.79 |
| 2022-01-18 | -22.41 |
| 2022-01-17 | -20.67 |
| 2022-01-14 | -20.67 |
| 2022-01-13 | -22.79 |
| 2022-01-12 | -22.60 |
| 2022-01-11 | -22.60 |
| 2022-01-10 | -22.22 |
| 2022-01-07 | -23.76 |
| 2022-01-06 | -21.64 |
| 2022-01-05 | -24.72 |
| 2022-01-04 | -23.76 |
| 2022-01-03 | -24.53 |
| 2021-12-31 | -25.69 |
| 2021-12-30 | -28.20 |
| 2021-12-29 | -27.81 |
| 2021-12-28 | -26.27 |
| 2021-12-24 | -26.46 |
| 2021-12-23 | -25.69 |
| 2021-12-22 | -26.65 |
| 2021-12-21 | -26.46 |
| 2021-12-20 | -26.46 |
| 2021-12-17 | -25.88 |
| 2021-12-16 | -25.88 |
| 2021-12-15 | -24.15 |
| 2021-12-14 | -22.41 |
| 2021-12-13 | -21.83 |
| 2021-12-10 | -21.83 |
| 2021-12-09 | -22.02 |
| 2021-12-08 | -22.79 |
| 2021-12-07 | -22.99 |
| 2021-12-06 | -23.57 |
| 2021-12-03 | -20.67 |
| 2021-12-02 | -21.06 |
| 2021-12-01 | -20.29 |
| 2021-11-30 | -21.25 |
| 2021-11-29 | -22.41 |
| 2021-11-26 | -22.99 |
| 2021-11-25 | -22.99 |
| 2021-11-24 | -22.99 |
| 2021-11-23 | -23.57 |
| 2021-11-22 | -22.99 |
| 2021-11-19 | -22.99 |
| 2021-11-18 | -22.79 |
| 2021-11-17 | -20.86 |
| 2021-11-16 | -21.64 |
| 2021-11-15 | -21.83 |
| 2021-11-12 | -22.79 |
| 2021-11-11 | -25.69 |
| 2021-11-10 | -26.46 |
| 2021-11-09 | -26.27 |
| 2021-11-08 | -26.46 |
| 2021-11-05 | -27.04 |
| 2021-11-04 | -25.88 |
| 2021-11-03 | -25.30 |
| 2021-11-02 | -25.69 |
| 2021-11-01 | -26.08 |
| 2021-10-29 | -26.08 |
| 2021-10-28 | -26.46 |
| 2021-10-27 | -25.11 |
| 2021-10-26 | -24.72 |
| 2021-10-25 | -23.95 |
| 2021-10-22 | -23.18 |
| 2021-10-21 | -23.18 |
| 2021-10-20 | -22.22 |
| 2021-10-19 | -22.60 |
| 2021-10-18 | -22.99 |
| 2021-10-15 | -24.72 |
| 2021-10-12 | -24.72 |
| 2021-10-11 | -23.76 |
| 2021-10-08 | -24.72 |
| 2021-10-07 | -25.69 |
| 2021-10-06 | -26.27 |
| 2021-10-05 | -26.08 |
| 2021-10-04 | -26.08 |
| 2021-09-30 | -24.92 |
| 2021-09-29 | -24.53 |
| 2021-09-28 | -22.22 |
| 2021-09-27 | -22.79 |
| 2021-09-24 | -21.83 |
| 2021-09-23 | -22.41 |
| 2021-09-21 | -24.34 |
| 2021-09-20 | -23.95 |
| 2021-09-17 | -22.02 |
| 2021-09-16 | -21.06 |
| 2021-09-15 | -18.55 |
| 2021-09-14 | -17.58 |
| 2021-09-13 | -16.81 |
| 2021-09-10 | -16.23 |
| 2021-09-09 | -16.43 |
| 2021-09-08 | -15.27 |
| 2021-09-07 | -15.46 |
| 2021-09-06 | -15.07 |
| 2021-09-03 | -17.97 |
| 2021-09-02 | -18.74 |
| 2021-09-01 | -18.93 |
| 2021-08-31 | -19.90 |
| 2021-08-30 | -19.71 |
| 2021-08-27 | -19.13 |
| 2021-08-26 | -19.51 |
| 2021-08-25 | -17.00 |
| 2021-08-24 | -14.69 |
| 2021-08-23 | -15.65 |
| 2021-08-20 | -17.20 |
| 2021-08-19 | -13.34 |
| 2021-08-18 | -13.92 |
| 2021-08-17 | -14.88 |
| 2021-08-16 | -11.79 |
| 2021-08-13 | -11.99 |
| 2021-08-12 | -11.41 |
| 2021-08-11 | -9.28 |
| 2021-08-10 | -9.28 |
| 2021-08-09 | -10.25 |
| 2021-08-06 | -12.76 |
| 2021-08-05 | -12.37 |
| 2021-08-04 | -10.25 |
| 2021-08-03 | -10.44 |
| 2021-08-02 | -9.48 |
| 2021-07-30 | -15.46 |
| 2021-07-29 | -14.88 |
| 2021-07-28 | -16.81 |
| 2021-07-27 | -17.78 |
| 2021-07-26 | -12.76 |
| 2021-07-23 | -9.09 |
| 2021-07-22 | -6.58 |
| 2021-07-21 | -5.42 |
| 2021-07-20 | -3.30 |
| 2021-07-19 | -2.34 |
| 2021-07-16 | -0.21 |
| 2021-07-15 | -2.14 |
| 2021-07-14 | 0.37 |
| 2021-07-13 | 0.75 |
| 2021-07-12 | -0.40 |
| 2021-07-09 | 0.17 |
| 2021-07-08 | -2.34 |
| 2021-07-07 | -0.21 |
| 2021-07-06 | -2.34 |
| 2021-07-05 | -2.72 |
| 2021-07-02 | -2.34 |
| 2021-06-30 | -0.40 |
| 2021-06-29 | -0.02 |
| 2021-06-28 | -0.98 |
| 2021-06-25 | -1.95 |
| 2021-06-24 | -0.60 |
| 2021-06-23 | -0.02 |
| 2021-06-22 | -1.95 |
| 2021-06-21 | -0.60 |
| 2021-06-18 | -2.14 |
| 2021-06-17 | -4.65 |
| 2021-06-16 | -4.65 |
| 2021-06-15 | -2.34 |
| 2021-06-11 | -2.34 |
| 2021-06-10 | -2.34 |
| 2021-06-09 | -3.49 |
| 2021-06-08 | -2.53 |
| 2021-06-07 | -2.53 |
| 2021-06-04 | -0.02 |
| 2021-06-03 | 3.65 |
| 2021-06-02 | 0.37 |
| 2021-06-01 | 3.26 |
| 2021-05-31 | 7.88 |
| 2021-05-28 | -2.62 |
| 2021-05-27 | -0.72 |
| 2021-05-26 | -2.82 |
| 2021-05-25 | -2.05 |
| 2021-05-24 | 0.05 |
| 2021-05-21 | -2.82 |
| 2021-05-20 | -2.62 |
| 2021-05-18 | 1.38 |
| 2021-05-17 | 0.24 |
| 2021-05-14 | -1.67 |
| 2021-05-13 | -6.83 |
| 2021-05-12 | -8.35 |
| 2021-05-11 | -11.60 |
| 2021-05-10 | -11.79 |
| 2021-05-07 | -11.60 |
| 2021-05-06 | -8.16 |
| 2021-05-05 | -1.86 |
| 2021-05-04 | -2.24 |
| 2021-05-03 | -2.43 |
| 2021-04-30 | -5.11 |
| 2021-04-29 | -1.48 |
| 2021-04-28 | 1.58 |
| 2021-04-27 | -4.92 |
| 2021-04-26 | -5.49 |
| 2021-04-23 | -7.59 |
| 2021-04-22 | -7.59 |
| 2021-04-21 | -7.59 |
| 2021-04-20 | -8.73 |
| 2021-04-19 | -12.55 |
| 2021-04-16 | -15.99 |
| 2021-04-15 | -16.18 |
| 2021-04-14 | -16.18 |
| 2021-04-13 | -18.28 |
| 2021-04-12 | -18.28 |
| 2021-04-09 | -16.94 |
| 2021-04-08 | -15.80 |
| 2021-04-07 | -16.94 |
| 2021-04-01 | -16.18 |
| 2021-03-31 | -18.28 |
| 2021-03-30 | -16.18 |
| 2021-03-29 | -16.18 |
| 2021-03-26 | -15.42 |
| 2021-03-25 | -17.14 |
| 2021-03-24 | -17.71 |
| 2021-03-23 | -15.99 |
| 2021-03-22 | -13.89 |
| 2021-03-19 | -12.55 |
| 2021-03-18 | -11.41 |
| 2021-03-17 | -14.65 |
| 2021-03-16 | -15.04 |
| 2021-03-15 | -16.56 |
| 2021-03-12 | -16.18 |
| 2021-03-11 | -16.75 |
| 2021-03-10 | -18.66 |
| 2021-03-09 | -19.81 |
| 2021-03-08 | -18.09 |
| 2021-03-05 | -14.27 |
| 2021-03-04 | -11.03 |
| 2021-03-03 | -10.07 |
| 2021-03-02 | -9.69 |
| 2021-03-01 | -9.12 |
| 2021-02-26 | -10.26 |
| 2021-02-25 | -6.63 |
| 2021-02-24 | -7.97 |
| 2021-02-23 | -4.15 |
| 2021-02-22 | -4.92 |
| 2021-02-19 | -2.62 |
| 2021-02-18 | -9.12 |
| 2021-02-17 | -8.54 |
| 2021-02-16 | -6.06 |
| 2021-02-11 | -11.60 |
| 2021-02-10 | -11.03 |
| 2021-02-09 | -11.03 |
| 2021-02-08 | -10.64 |
| 2021-02-05 | -10.07 |
| 2021-02-04 | -8.73 |
| 2021-02-03 | -3.20 |
| 2021-02-02 | -2.62 |
| 2021-02-01 | 0.62 |
| 2021-01-29 | -2.62 |
| 2021-01-28 | -3.01 |
| 2021-01-27 | -2.82 |
| 2021-01-26 | -0.91 |
| 2021-01-25 | 1.19 |
| 2021-01-22 | -13.89 |
| 2021-01-21 | -10.83 |
| 2021-01-20 | -15.99 |
| 2021-01-19 | -18.85 |
| 2021-01-18 | -25.73 |
| 2021-01-15 | -26.49 |
| 2021-01-14 | -27.45 |
| 2021-01-13 | -27.83 |
| 2021-01-12 | -26.87 |
| 2021-01-11 | -25.92 |
| 2021-01-08 | -24.77 |
| 2021-01-07 | -26.68 |
| 2021-01-06 | -25.54 |
| 2021-01-05 | -26.30 |
| 2021-01-04 | -25.73 |
| 2020-12-31 | -27.25 |
| 2020-12-30 | -27.06 |
| 2020-12-29 | -27.25 |
| 2020-12-28 | -27.64 |
| 2020-12-24 | -24.77 |
| 2020-12-23 | -27.06 |
| 2020-12-22 | -25.92 |
| 2020-12-21 | -24.39 |
| 2020-12-18 | -23.63 |
| 2020-12-17 | -22.86 |
| 2020-12-16 | -23.25 |
| 2020-12-15 | -24.01 |
| 2020-12-14 | -22.29 |
| 2020-12-11 | -21.34 |
| 2020-12-10 | -20.76 |
| 2020-12-09 | -16.94 |
| 2020-12-08 | -15.04 |
| 2020-12-07 | -15.99 |
| 2020-12-04 | -15.23 |
| 2020-12-03 | -17.14 |
| 2020-12-02 | -16.56 |
| 2020-12-01 | -14.84 |
| 2020-11-30 | -13.32 |
| 2020-11-27 | -18.66 |
| 2020-11-26 | -20.19 |
| 2020-11-25 | -21.15 |
| 2020-11-24 | -23.44 |
| 2020-11-23 | -23.25 |
| 2020-11-20 | -23.25 |
| 2020-11-19 | -24.39 |
| 2020-11-18 | -24.20 |
| 2020-11-17 | -24.77 |
| 2020-11-16 | -23.05 |
| 2020-11-13 | -25.15 |
| 2020-11-12 | -24.01 |
| 2020-11-11 | -24.58 |
| 2020-11-10 | -23.63 |
| 2020-11-09 | -25.54 |
| 2020-11-06 | -27.45 |
| 2020-11-05 | -27.45 |
| 2020-11-04 | -29.16 |
| 2020-11-03 | -30.69 |
| 2020-11-02 | -30.88 |
| 2020-10-30 | -30.31 |
| 2020-10-29 | -26.49 |
| 2020-10-28 | -26.11 |
| 2020-10-27 | -27.83 |
| 2020-10-23 | -26.49 |
| 2020-10-22 | -25.15 |
| 2020-10-21 | -23.44 |
| 2020-10-20 | -27.45 |
| 2020-10-19 | -28.78 |
| 2020-10-16 | -28.78 |
| 2020-10-15 | -29.36 |
| 2020-10-14 | -28.40 |
| 2020-10-12 | -27.83 |
| 2020-10-09 | -28.97 |
| 2020-10-08 | -31.07 |
| 2020-10-07 | -28.97 |
| 2020-10-06 | -29.55 |
| 2020-10-05 | -30.31 |
| 2020-09-30 | -27.25 |
| 2020-09-29 | -28.59 |
| 2020-09-28 | -28.02 |
| 2020-09-25 | -27.25 |
| 2020-09-24 | -25.15 |
| 2020-09-23 | -23.82 |
| 2020-09-22 | -22.86 |
| 2020-09-21 | -20.76 |
| 2020-09-18 | -21.53 |
| 2020-09-17 | -21.34 |
| 2020-09-16 | -22.29 |
| 2020-09-15 | -21.72 |
| 2020-09-14 | -20.57 |
| 2020-09-11 | -20.76 |
| 2020-09-10 | -20.38 |
| 2020-09-09 | -21.53 |
| 2020-09-08 | -16.18 |
| 2020-09-07 | -14.65 |
| 2020-09-04 | -11.79 |
| 2020-09-03 | -11.79 |
| 2020-09-02 | -11.98 |
| 2020-09-01 | -7.02 |
| 2020-08-31 | -5.68 |
| 2020-08-28 | -2.62 |
| 2020-08-27 | -5.49 |
| 2020-08-26 | 0.43 |
| 2020-08-25 | 7.30 |
| 2020-08-24 | 6.92 |
| 2020-08-21 | 9.98 |
| 2020-08-20 | 8.83 |
| 2020-08-19 | 10.74 |
| 2020-08-18 | 12.65 |
| 2020-08-17 | 9.60 |
| 2020-08-14 | 10.17 |
| 2020-08-13 | 7.69 |
| 2020-08-12 | 6.92 |
| 2020-08-11 | 8.07 |
| 2020-08-10 | 10.74 |
| 2020-08-07 | 11.70 |
| 2020-08-06 | 15.70 |
| 2020-08-05 | 16.47 |
| 2020-08-04 | 13.80 |
| 2020-08-03 | 13.41 |
| 2020-07-31 | 13.60 |
| 2020-07-30 | 10.36 |
| 2020-07-29 | 13.41 |
| 2020-07-28 | 9.21 |
| 2020-07-27 | 7.69 |
| 2020-07-24 | 12.84 |
| 2020-07-23 | 22.58 |
| 2020-07-22 | 18.95 |
| 2020-07-21 | 18.95 |
| 2020-07-20 | 22.01 |
| 2020-07-17 | 19.33 |
| 2020-07-16 | 23.91 |
| 2020-07-15 | 42.82 |
| 2020-07-14 | 45.68 |
| 2020-07-13 | 48.74 |
| 2020-07-10 | 51.60 |
| 2020-07-09 | 51.60 |
| 2020-07-08 | 18.19 |
| 2020-07-07 | 14.18 |
| 2020-07-06 | 15.13 |
| 2020-07-03 | 10.36 |
| 2020-07-02 | 2.15 |
| 2020-06-30 | 1.00 |
| 2020-06-29 | 5.01 |
| 2020-06-26 | 4.63 |
| 2020-06-24 | 7.49 |
| 2020-06-23 | 7.30 |
| 2020-06-22 | 4.06 |
| 2020-06-19 | 15.32 |
| 2020-06-18 | 17.42 |
| 2020-06-17 | 18.57 |
| 2020-06-16 | 24.11 |
| 2020-06-15 | 21.81 |
| 2020-06-12 | 17.42 |
| 2020-06-11 | 17.42 |
| 2020-06-10 | 14.18 |
| 2020-06-09 | 9.60 |
| 2020-06-08 | 7.49 |
| 2020-06-05 | 3.49 |
| 2020-06-04 | 2.53 |
| 2020-06-03 | 1.77 |
| 2020-06-02 | 1.96 |
| 2020-06-01 | -2.62 |
| 2020-05-29 | -4.72 |
| 2020-05-28 | -6.83 |
| 2020-05-27 | -4.34 |
| 2020-05-26 | -3.77 |
| 2020-05-25 | -5.49 |
| 2020-05-22 | -7.02 |
| 2020-05-21 | -6.25 |
| 2020-05-20 | -4.92 |
| 2020-05-19 | -5.30 |
| 2020-05-18 | -5.87 |
| 2020-05-15 | 3.29 |
| 2020-05-14 | -8.35 |
| 2020-05-13 | -6.83 |
| 2020-05-12 | -7.59 |
| 2020-05-11 | -5.87 |
| 2020-05-08 | -6.63 |
| 2020-05-07 | -7.21 |
| 2020-05-06 | -7.02 |
| 2020-05-05 | -5.49 |
| 2020-05-04 | -4.92 |
| 2020-04-29 | -3.96 |
| 2020-04-28 | -6.44 |
| 2020-04-27 | -5.87 |
| 2020-04-24 | -6.83 |
| 2020-04-23 | -6.06 |
| 2020-04-22 | -3.77 |
| 2020-04-21 | -6.44 |
| 2020-04-20 | -4.15 |
| 2020-04-17 | -3.77 |
| 2020-04-16 | -6.44 |
| 2020-04-15 | -4.92 |
| 2020-04-14 | -4.53 |
| 2020-04-09 | -5.87 |
| 2020-04-08 | -5.68 |
| 2020-04-07 | -3.39 |
| 2020-04-06 | -8.35 |
| 2020-04-03 | -2.43 |
| 2020-04-02 | -8.73 |
| 2020-04-01 | -11.72 |
| 2020-03-31 | -12.28 |
| 2020-03-30 | -11.34 |
| 2020-03-27 | -8.90 |
| 2020-03-26 | -9.84 |
| 2020-03-25 | -7.78 |
| 2020-03-24 | -9.28 |
| 2020-03-23 | -12.28 |
| 2020-03-20 | -8.71 |
| 2020-03-19 | -19.05 |
| 2020-03-18 | -22.05 |
| 2020-03-17 | -22.80 |
| 2020-03-16 | -16.79 |
| 2020-03-13 | -10.41 |
| 2020-03-12 | -6.65 |
| 2020-03-11 | -0.45 |
| 2020-03-10 | 1.24 |
| 2020-03-09 | 1.62 |
| 2020-03-06 | 5.00 |
| 2020-03-05 | 6.31 |
| 2020-03-04 | -0.07 |
| 2020-03-03 | -8.90 |
| 2020-03-02 | -11.16 |
| 2020-02-28 | -15.29 |
| 2020-02-27 | -12.85 |
| 2020-02-26 | -14.91 |
| 2020-02-25 | -15.29 |
| 2020-02-24 | -14.54 |
| 2020-02-21 | -13.03 |
| 2020-02-20 | -14.54 |
| 2020-02-19 | -14.16 |
| 2020-02-18 | -12.85 |
| 2020-02-17 | -13.60 |
| 2020-02-14 | -13.79 |
| 2020-02-13 | -12.28 |
| 2020-02-12 | -13.03 |
| 2020-02-11 | -13.97 |
| 2020-02-10 | -13.79 |
| 2020-02-07 | -13.79 |
| 2020-02-06 | -12.66 |
| 2020-02-05 | -15.48 |
| 2020-02-04 | -13.60 |
| 2020-02-03 | -15.10 |
| 2020-01-31 | -14.91 |
| 2020-01-30 | -9.84 |
| 2020-01-29 | -18.11 |
| 2020-01-24 | -13.03 |
| 2020-01-23 | -14.91 |
| 2020-01-22 | -11.72 |
| 2020-01-21 | -12.85 |
| 2020-01-20 | -10.78 |
| 2020-01-17 | -12.28 |
| 2020-01-16 | -11.72 |
| 2020-01-15 | -14.73 |
| 2020-01-14 | -10.97 |
| 2020-01-13 | -10.97 |
| 2020-01-10 | -12.47 |
| 2020-01-09 | -15.85 |
| 2020-01-08 | -18.11 |
| 2020-01-07 | -18.86 |
| 2020-01-06 | -17.35 |
| 2020-01-03 | -16.60 |
| 2020-01-02 | -15.85 |
| 2019-12-31 | -16.23 |
| 2019-12-30 | -15.48 |
| 2019-12-27 | -15.85 |
| 2019-12-24 | -15.66 |
| 2019-12-23 | -13.97 |
| 2019-12-20 | -12.47 |
| 2019-12-19 | -13.60 |
| 2019-12-18 | -13.03 |
| 2019-12-17 | -12.85 |
| 2019-12-16 | -12.66 |
| 2019-12-13 | -11.53 |
| 2019-12-12 | -12.10 |
| 2019-12-11 | -13.60 |
| 2019-12-10 | -11.53 |
| 2019-12-09 | -9.28 |
| 2019-12-06 | -10.41 |
| 2019-12-05 | -7.02 |
| 2019-12-04 | -6.65 |
| 2019-12-03 | -7.96 |
| 2019-12-02 | -7.96 |
| 2019-11-29 | -8.71 |
| 2019-11-28 | -7.21 |
| 2019-11-27 | -6.09 |
| 2019-11-26 | -2.14 |
| 2019-11-25 | -2.33 |
| 2019-11-22 | 0.49 |
| 2019-11-21 | 0.49 |
| 2019-11-20 | 0.68 |
| 2019-11-19 | -0.07 |
| 2019-11-18 | 0.11 |
| 2019-11-15 | -0.45 |
| 2019-11-14 | 1.80 |
| 2019-11-13 | 2.37 |
| 2019-11-12 | 3.49 |
| 2019-11-11 | 4.81 |
| 2019-11-08 | 6.12 |
| 2019-11-07 | 6.31 |
| 2019-11-06 | 3.49 |
| 2019-11-05 | 6.12 |
| 2019-11-04 | 6.69 |
| 2019-11-01 | 5.75 |
| 2019-10-31 | 5.75 |
| 2019-10-30 | 5.18 |
| 2019-10-29 | 8.57 |
| 2019-10-28 | 3.87 |
| 2019-10-25 | 5.75 |
| 2019-10-24 | 8.94 |
| 2019-10-23 | 10.44 |
| 2019-10-22 | 9.69 |
| 2019-10-21 | 4.25 |
| 2019-10-18 | 14.20 |
| 2019-10-17 | 11.38 |
| 2019-10-16 | 10.82 |
| 2019-10-15 | 11.20 |
| 2019-10-14 | 11.20 |
| 2019-10-11 | 9.50 |
| 2019-10-10 | 0.68 |
| 2019-10-09 | 2.37 |
| 2019-10-08 | 3.49 |
| 2019-10-04 | 4.06 |
| 2019-10-03 | 2.56 |
| 2019-10-02 | 2.93 |
| 2019-09-30 | 1.80 |
| 2019-09-27 | 3.87 |
| 2019-09-26 | 4.25 |
| 2019-09-25 | 6.31 |
| 2019-09-24 | 6.69 |
| 2019-09-23 | 7.06 |
| 2019-09-20 | 7.63 |
| 2019-09-19 | 8.19 |
| 2019-09-18 | 10.07 |
| 2019-09-17 | 9.50 |
| 2019-09-16 | 10.26 |
| 2019-09-13 | 10.82 |
| 2019-09-12 | 9.88 |
| 2019-09-11 | 10.44 |
| 2019-09-10 | 9.88 |
| 2019-09-09 | 11.20 |
| 2019-09-06 | 11.76 |
| 2019-09-05 | 10.44 |
| 2019-09-04 | 10.63 |
| 2019-09-03 | 8.38 |
| 2019-09-02 | 9.69 |
| 2019-08-30 | 11.01 |
| 2019-08-29 | 7.81 |
| 2019-08-28 | 5.37 |
| 2019-08-27 | 8.38 |
| 2019-08-26 | 9.69 |
| 2019-08-23 | 9.69 |
| 2019-08-22 | 11.01 |
| 2019-08-21 | 9.69 |
| 2019-08-20 | 11.38 |
| 2019-08-19 | 9.13 |
| 2019-08-16 | 6.88 |
| 2019-08-15 | 0.86 |
| 2019-08-14 | -0.45 |
| 2019-08-13 | 0.11 |
| 2019-08-12 | 2.37 |
| 2019-08-09 | 1.43 |
| 2019-08-08 | 5.94 |
| 2019-08-07 | 2.37 |
| 2019-08-06 | 2.74 |
| 2019-08-05 | 5.75 |
| 2019-08-02 | 6.69 |
| 2019-08-01 | 10.82 |
| 2019-07-31 | 12.32 |
| 2019-07-30 | 12.70 |
| 2019-07-29 | 8.57 |
| 2019-07-26 | 8.94 |
| 2019-07-25 | 12.89 |
| 2019-07-24 | 12.70 |
| 2019-07-23 | 14.58 |
| 2019-07-22 | 17.58 |
| 2019-07-19 | 22.28 |
| 2019-07-18 | 12.32 |
| 2019-07-17 | 13.26 |
| 2019-07-16 | 17.02 |
| 2019-07-15 | 12.70 |
| 2019-07-12 | 10.63 |
| 2019-07-11 | 7.63 |
| 2019-07-10 | 6.69 |
| 2019-07-09 | 7.63 |
| 2019-07-08 | 9.88 |
| 2019-07-05 | 14.20 |
| 2019-07-04 | 15.70 |
| 2019-07-03 | 17.21 |
| 2019-07-02 | 11.20 |
| 2019-06-28 | 9.32 |
| 2019-06-27 | 8.94 |
| 2019-06-26 | 10.26 |
| 2019-06-25 | 8.38 |
| 2019-06-24 | 9.50 |
| 2019-06-21 | 10.82 |
| 2019-06-20 | 7.81 |
| 2019-06-19 | 8.57 |
| 2019-06-18 | 7.06 |
| 2019-06-17 | 9.32 |
| 2019-06-14 | 6.88 |
| 2019-06-13 | 13.26 |
| 2019-06-12 | 11.57 |
| 2019-06-11 | 12.51 |
| 2019-06-10 | 12.89 |
| 2019-06-06 | 9.13 |
| 2019-06-05 | 10.44 |
| 2019-06-04 | 6.88 |
| 2019-06-03 | 8.00 |
| 2019-05-31 | 10.63 |
| 2019-05-30 | 12.13 |
| 2019-05-29 | 16.27 |
| 2019-05-28 | 13.82 |
| 2019-05-27 | 11.38 |
| 2019-05-24 | 8.75 |
| 2019-05-23 | 7.25 |
| 2019-05-22 | 15.14 |
| 2019-05-21 | 15.14 |
| 2019-05-20 | 16.08 |
| 2019-05-17 | 23.03 |
| 2019-05-16 | 27.72 |
| 2019-05-15 | 27.54 |
| 2019-05-14 | 24.72 |
| 2019-05-10 | 27.72 |
| 2019-05-09 | 22.09 |
| 2019-05-08 | 25.85 |
| 2019-05-07 | 27.54 |
| 2019-05-06 | 28.10 |
| 2019-05-03 | 40.68 |
| 2019-05-02 | 35.24 |
| 2019-04-30 | 31.48 |
| 2019-04-29 | 25.07 |
| 2019-04-26 | 23.21 |
| 2019-04-25 | 25.62 |
| 2019-04-24 | 26.92 |
| 2019-04-23 | 26.74 |
| 2019-04-18 | 28.96 |
| 2019-04-17 | 28.22 |
| 2019-04-16 | 28.03 |
| 2019-04-15 | 25.44 |
| 2019-04-12 | 24.69 |
| 2019-04-11 | 28.03 |
| 2019-04-10 | 27.29 |
| 2019-04-09 | 31.75 |
| 2019-04-08 | 31.56 |
| 2019-04-04 | 35.64 |
| 2019-04-03 | 31.56 |
| 2019-04-02 | 30.63 |
| 2019-04-01 | 32.67 |
| 2019-03-29 | 31.00 |
| 2019-03-28 | 33.97 |
| 2019-03-27 | 36.57 |
| 2019-03-26 | 33.97 |
| 2019-03-25 | 36.57 |
| 2019-03-22 | 58.47 |
| 2019-03-21 | 46.96 |
| 2019-03-20 | 38.05 |
| 2019-03-19 | 34.53 |
| 2019-03-18 | 38.80 |
| 2019-03-15 | 28.41 |
| 2019-03-14 | 28.41 |
| 2019-03-13 | 42.88 |
| 2019-03-12 | 35.46 |
| 2019-03-11 | 38.80 |
| 2019-03-08 | 9.85 |
| 2019-03-07 | 7.44 |
| 2019-03-06 | 6.88 |
| 2019-03-05 | 7.44 |
| 2019-03-04 | 1.13 |
| 2019-03-01 | -3.14 |
| 2019-02-28 | -7.22 |
| 2019-02-27 | -8.15 |
| 2019-02-26 | -6.85 |
| 2019-02-25 | -7.78 |
| 2019-02-22 | -7.41 |
| 2019-02-21 | -9.63 |
| 2019-02-20 | -7.59 |
| 2019-02-19 | -7.22 |
| 2019-02-18 | -5.92 |
| 2019-02-15 | -10.00 |
| 2019-02-14 | -8.71 |
| 2019-02-13 | -8.71 |
| 2019-02-12 | -10.19 |
| 2019-02-11 | -9.82 |
| 2019-02-08 | -10.19 |
| 2019-02-04 | -9.45 |
| 2019-02-01 | -12.05 |
| 2019-01-31 | -11.86 |
| 2019-01-30 | -13.90 |
| 2019-01-29 | -14.27 |
| 2019-01-28 | -13.53 |
| 2019-01-25 | -16.68 |
| 2019-01-24 | -16.50 |
| 2019-01-23 | -17.43 |
| 2019-01-22 | -17.24 |
| 2019-01-21 | -19.28 |
| 2019-01-18 | -17.24 |
| 2019-01-17 | -17.24 |
| 2019-01-16 | -15.94 |
| 2019-01-15 | -22.62 |
| 2019-01-14 | -24.66 |
| 2019-01-11 | -24.66 |
| 2019-01-10 | -25.03 |
| 2019-01-09 | -25.41 |
| 2019-01-08 | -25.41 |
| 2019-01-07 | -25.78 |
| 2019-01-04 | -26.15 |
| 2019-01-03 | -26.52 |
| 2019-01-02 | -26.52 |
| 2018-12-31 | -27.45 |
| 2018-12-28 | -25.78 |
| 2018-12-27 | -28.00 |
| 2018-12-24 | -28.37 |
| 2018-12-21 | -25.96 |
| 2018-12-20 | -26.33 |
| 2018-12-19 | -25.96 |
| 2018-12-18 | -25.96 |
| 2018-12-17 | -25.03 |
| 2018-12-14 | -29.12 |
| 2018-12-13 | -27.82 |
| 2018-12-12 | -28.19 |
| 2018-12-11 | -28.93 |
| 2018-12-10 | -27.82 |
| 2018-12-07 | -29.30 |
| 2018-12-06 | -28.00 |
| 2018-12-05 | -24.29 |
| 2018-12-04 | -23.92 |
| 2018-12-03 | -25.78 |
| 2018-11-30 | -26.70 |
| 2018-11-29 | -25.96 |
| 2018-11-28 | -25.96 |
| 2018-11-27 | -24.85 |
| 2018-11-26 | -25.41 |
| 2018-11-23 | -24.85 |
| 2018-11-22 | -25.03 |
| 2018-11-21 | -25.78 |
| 2018-11-20 | -24.85 |
| 2018-11-19 | -23.55 |
| 2018-11-16 | -25.03 |
| 2018-11-15 | -25.78 |
| 2018-11-14 | -25.78 |
| 2018-11-13 | -25.41 |
| 2018-11-12 | -24.85 |
| 2018-11-09 | -24.66 |
| 2018-11-08 | -22.99 |
| 2018-11-07 | -23.55 |
| 2018-11-06 | -24.85 |
| 2018-11-05 | -29.67 |
| 2018-11-02 | -29.49 |
| 2018-11-01 | -32.27 |
| 2018-10-31 | -33.20 |
| 2018-10-30 | -32.27 |
| 2018-10-29 | -33.76 |
| 2018-10-26 | -33.76 |
| 2018-10-25 | -35.61 |
| 2018-10-24 | -34.13 |
| 2018-10-23 | -35.43 |
| 2018-10-22 | -31.53 |
| 2018-10-19 | -31.53 |
| 2018-10-18 | -32.46 |
| 2018-10-16 | -35.06 |
| 2018-10-15 | -36.73 |
| 2018-10-12 | -31.34 |
| 2018-10-11 | -32.09 |
| 2018-10-10 | -28.75 |
| 2018-10-09 | -27.26 |
| 2018-10-08 | -27.63 |
| 2018-10-05 | -26.15 |
| 2018-10-04 | -24.48 |
| 2018-10-03 | -26.52 |
| 2018-10-02 | -25.22 |
| 2018-09-28 | -25.59 |
| 2018-09-27 | -25.96 |
| 2018-09-26 | -25.03 |
| 2018-09-24 | -25.78 |
| 2018-09-21 | -26.15 |
| 2018-09-20 | -25.78 |
| 2018-09-19 | -25.78 |
| 2018-09-18 | -26.15 |
| 2018-09-17 | -27.63 |
| 2018-09-14 | -25.78 |
| 2018-09-13 | -25.78 |
| 2018-09-12 | -25.41 |
| 2018-09-11 | -24.85 |
| 2018-09-10 | -25.78 |
| 2018-09-07 | -23.92 |
| 2018-09-06 | -25.78 |
| 2018-09-05 | -23.74 |
| 2018-09-04 | -24.11 |
| 2018-09-03 | -22.81 |
| 2018-08-31 | -22.99 |
| 2018-08-30 | -22.62 |
| 2018-08-29 | -25.41 |
| 2018-08-28 | -24.66 |
| 2018-08-27 | -23.18 |
| 2018-08-24 | -23.36 |
| 2018-08-23 | -24.85 |
| 2018-08-22 | -25.41 |
| 2018-08-21 | -25.78 |
| 2018-08-20 | -27.08 |
| 2018-08-17 | -30.60 |
| 2018-08-16 | -31.53 |
| 2018-08-15 | -29.67 |
| 2018-08-14 | -31.16 |
| 2018-08-13 | -30.42 |
| 2018-08-10 | -28.56 |
| 2018-08-09 | -30.60 |
| 2018-08-08 | -28.93 |
| 2018-08-07 | -31.16 |
| 2018-08-06 | -32.46 |
| 2018-08-03 | -32.27 |
| 2018-08-02 | -32.09 |
| 2018-08-01 | -32.27 |
| 2018-07-31 | -33.01 |
| 2018-07-30 | -31.72 |
| 2018-07-27 | -32.09 |
| 2018-07-26 | -30.60 |
| 2018-07-25 | -30.97 |
| 2018-07-24 | -31.34 |
| 2018-07-23 | -32.83 |
| 2018-07-20 | -31.53 |
| 2018-07-19 | -32.09 |
| 2018-07-18 | -33.20 |
| 2018-07-17 | -32.64 |
| 2018-07-16 | -32.46 |
| 2018-07-13 | -32.09 |
| 2018-07-12 | -32.46 |
| 2018-07-11 | -34.13 |
| 2018-07-10 | -34.13 |
| 2018-07-09 | -35.43 |
| 2018-07-06 | -35.80 |
| 2018-07-05 | -35.06 |
| 2018-07-04 | -33.76 |
| 2018-07-03 | -33.39 |
| 2018-06-29 | -32.27 |
| 2018-06-28 | -31.72 |
| 2018-06-27 | -31.34 |
| 2018-06-26 | -30.60 |
| 2018-06-25 | -29.67 |
| 2018-06-22 | -26.52 |
| 2018-06-21 | -28.19 |
| 2018-06-20 | -29.30 |
| 2018-06-19 | -31.16 |
| 2018-06-15 | -25.96 |
| 2018-06-14 | -27.26 |
| 2018-06-13 | -26.89 |
| 2018-06-12 | -27.02 |
| 2018-06-11 | -29.59 |
| 2018-06-08 | -29.77 |
| 2018-06-07 | -29.77 |
| 2018-06-06 | -29.22 |
| 2018-06-05 | -27.38 |
| 2018-06-04 | -26.65 |
| 2018-06-01 | -26.46 |
| 2018-05-31 | -26.46 |
| 2018-05-30 | -27.57 |
| 2018-05-29 | -27.20 |
| 2018-05-28 | -26.65 |
| 2018-05-25 | -28.85 |
| 2018-05-24 | -27.57 |
| 2018-05-23 | -28.30 |
| 2018-05-21 | -28.85 |
| 2018-05-18 | -29.04 |
| 2018-05-17 | -28.67 |
| 2018-05-16 | -29.04 |
| 2018-05-15 | -29.59 |
| 2018-05-14 | -29.22 |
| 2018-05-11 | -29.41 |
| 2018-05-10 | -28.85 |
| 2018-05-09 | -29.22 |
| 2018-05-08 | -29.77 |
| 2018-05-07 | -28.30 |
| 2018-05-04 | -29.96 |
| 2018-05-03 | -29.04 |
| 2018-05-02 | -29.22 |
| 2018-04-30 | -29.22 |
| 2018-04-27 | -28.49 |
| 2018-04-26 | -30.69 |
| 2018-04-25 | -29.77 |
| 2018-04-24 | -29.22 |
| 2018-04-23 | -28.85 |
| 2018-04-20 | -26.65 |
| 2018-04-19 | -26.83 |
| 2018-04-18 | -30.69 |
| 2018-04-17 | -29.59 |
| 2018-04-16 | -26.65 |
| 2018-04-13 | -27.38 |
| 2018-04-12 | -27.75 |
| 2018-04-11 | -29.04 |
| 2018-04-10 | -29.59 |
| 2018-04-09 | -30.51 |
| 2018-04-06 | -30.69 |
| 2018-04-04 | -32.16 |
| 2018-04-03 | -31.80 |
| 2018-03-29 | -31.06 |
| 2018-03-28 | -31.06 |
| 2018-03-27 | -31.61 |
| 2018-03-26 | -29.59 |
| 2018-03-23 | -33.63 |
| 2018-03-22 | -31.80 |
| 2018-03-21 | -31.98 |
| 2018-03-20 | -30.51 |
| 2018-03-19 | -30.51 |
| 2018-03-16 | -33.27 |
| 2018-03-15 | -33.82 |
| 2018-03-14 | -35.66 |
| 2018-03-13 | -34.55 |
| 2018-03-12 | -34.19 |
| 2018-03-09 | -36.94 |
| 2018-03-08 | -36.58 |
| 2018-03-07 | -38.23 |
| 2018-03-06 | -36.58 |
| 2018-03-05 | -37.68 |
| 2018-03-02 | -37.13 |
| 2018-03-01 | -37.13 |
| 2018-02-28 | -37.13 |
| 2018-02-27 | -38.60 |
| 2018-02-26 | -38.97 |
| 2018-02-23 | -39.70 |
| 2018-02-22 | -38.23 |
| 2018-02-21 | -37.86 |
| 2018-02-20 | -37.86 |
| 2018-02-15 | -40.80 |
| 2018-02-14 | -39.52 |
| 2018-02-13 | -39.52 |
| 2018-02-12 | -38.23 |
| 2018-02-09 | -39.70 |
| 2018-02-08 | -36.21 |
| 2018-02-07 | -35.10 |
| 2018-02-06 | -33.82 |
| 2018-02-05 | -30.14 |
| 2018-02-02 | -29.04 |
| 2018-02-01 | -29.41 |
| 2018-01-31 | -29.04 |
| 2018-01-30 | -27.93 |
| 2018-01-29 | -29.41 |
| 2018-01-26 | -26.65 |
| 2018-01-25 | -27.75 |
| 2018-01-24 | -27.02 |
| 2018-01-23 | -15.25 |
| 2018-01-22 | -15.07 |
| 2018-01-19 | -12.86 |
| 2018-01-18 | -15.07 |
| 2018-01-17 | -16.54 |
| 2018-01-16 | -18.19 |
| 2018-01-15 | -21.50 |
| 2018-01-12 | -20.03 |
| 2018-01-11 | -19.66 |
| 2018-01-10 | -16.90 |
| 2018-01-09 | -15.80 |
| 2018-01-08 | -15.43 |
| 2018-01-05 | -16.54 |
| 2018-01-04 | -17.64 |
| 2018-01-03 | -13.96 |
| 2018-01-02 | -14.51 |
| 2017-12-29 | -14.70 |
| 2017-12-28 | -19.11 |
| 2017-12-27 | -20.95 |
| 2017-12-22 | -21.68 |
| 2017-12-21 | -25.36 |
| 2017-12-20 | -27.75 |
| 2017-12-19 | -27.20 |
| 2017-12-18 | -29.41 |
| 2017-12-15 | -25.91 |
| 2017-12-14 | -23.52 |
| 2017-12-13 | -25.36 |
| 2017-12-12 | -23.71 |
| 2017-12-11 | -24.63 |
| 2017-12-08 | -25.18 |
| 2017-12-07 | -26.10 |
| 2017-12-06 | -24.81 |
| 2017-12-05 | -21.50 |
| 2017-12-04 | -20.40 |
| 2017-12-01 | -20.95 |
| 2017-11-30 | -20.40 |
| 2017-11-29 | -19.29 |
| 2017-11-28 | -18.74 |
| 2017-11-27 | -19.29 |
| 2017-11-24 | -15.80 |
| 2017-11-23 | -14.70 |
| 2017-11-22 | -11.39 |
| 2017-11-21 | -11.39 |
| 2017-11-20 | -8.82 |
| 2017-11-17 | -8.08 |
| 2017-11-16 | -10.47 |
| 2017-11-15 | -11.94 |
| 2017-11-14 | -13.23 |
| 2017-11-13 | -10.84 |
| 2017-11-10 | -6.43 |
| 2017-11-09 | -5.32 |
| 2017-11-08 | -8.82 |
| 2017-11-07 | -9.92 |
| 2017-11-06 | -10.29 |
| 2017-11-03 | -20.03 |
| 2017-11-02 | -20.21 |
| 2017-11-01 | -23.16 |
| 2017-10-31 | -22.05 |
| 2017-10-30 | -22.05 |
| 2017-10-27 | -20.58 |
| 2017-10-26 | -21.68 |
| 2017-10-25 | -22.24 |
| 2017-10-24 | -24.63 |
| 2017-10-23 | -23.34 |
| 2017-10-20 | -23.52 |
| 2017-10-19 | -24.26 |
| 2017-10-18 | -22.24 |
| 2017-10-17 | -24.63 |
| 2017-10-16 | -23.71 |
| 2017-10-13 | -23.16 |
| 2017-10-12 | -22.60 |
| 2017-10-11 | -22.05 |
| 2017-10-10 | -20.58 |
| 2017-10-09 | -22.42 |
| 2017-10-06 | -25.91 |
| 2017-10-04 | -26.46 |
| 2017-10-03 | -26.46 |
| 2017-09-29 | -26.65 |
| 2017-09-28 | -25.73 |
| 2017-09-27 | -24.81 |
| 2017-09-26 | -24.63 |
| 2017-09-25 | -24.44 |
| 2017-09-22 | -23.16 |
| 2017-09-21 | -22.24 |
| 2017-09-20 | -20.95 |
| 2017-09-19 | -22.79 |
| 2017-09-18 | -22.05 |
| 2017-09-15 | -20.95 |
| 2017-09-14 | -20.21 |
| 2017-09-13 | -20.21 |
| 2017-09-12 | -20.40 |
| 2017-09-11 | -21.13 |
| 2017-09-08 | -19.48 |
| 2017-09-07 | -21.87 |
| 2017-09-06 | -22.79 |
| 2017-09-05 | -24.81 |
| 2017-09-04 | -25.55 |
| 2017-09-01 | -26.46 |
| 2017-08-31 | -26.28 |
| 2017-08-30 | -27.38 |
| 2017-08-29 | -26.83 |
| 2017-08-28 | -27.57 |
| 2017-08-25 | -24.63 |
| 2017-08-24 | -24.63 |
| 2017-08-22 | -23.71 |
| 2017-08-21 | -24.07 |
| 2017-08-18 | -25.18 |
| 2017-08-17 | -20.95 |
| 2017-08-16 | -21.32 |
| 2017-08-15 | -21.32 |
| 2017-08-14 | -25.55 |
| 2017-08-11 | -24.81 |
| 2017-08-10 | -24.07 |
| 2017-08-09 | -21.13 |
| 2017-08-08 | -20.77 |
| 2017-08-07 | -19.48 |
| 2017-08-04 | -20.95 |
| 2017-08-03 | -21.13 |
| 2017-08-02 | -20.95 |
| 2017-08-01 | -19.66 |
| 2017-07-31 | -20.40 |
| 2017-07-28 | -19.29 |
| 2017-07-27 | -20.95 |
| 2017-07-26 | -21.68 |
| 2017-07-25 | -21.32 |
| 2017-07-24 | -21.87 |
| 2017-07-21 | -20.95 |
| 2017-07-20 | -19.11 |
| 2017-07-19 | -19.11 |
| 2017-07-18 | -19.11 |
| 2017-07-17 | -19.48 |
| 2017-07-14 | -17.64 |
| 2017-07-13 | -17.09 |
| 2017-07-12 | -17.82 |
| 2017-07-11 | -15.62 |
| 2017-07-10 | -13.60 |
| 2017-07-07 | -13.60 |
| 2017-07-06 | -15.25 |
| 2017-07-05 | -16.35 |
| 2017-07-04 | -16.35 |
| 2017-07-03 | -14.51 |
| 2017-06-30 | -15.99 |
| 2017-06-29 | -14.15 |
| 2017-06-28 | -13.04 |
| 2017-06-27 | -13.96 |
| 2017-06-26 | -14.51 |
| 2017-06-23 | -15.62 |
| 2017-06-22 | -18.93 |
| 2017-06-21 | -17.82 |
| 2017-06-20 | -18.19 |
| 2017-06-19 | -12.86 |
| 2017-06-16 | -7.34 |
| 2017-06-15 | -5.69 |
| 2017-06-14 | -5.09 |
| 2017-06-13 | -4.18 |
| 2017-06-12 | -2.18 |
| 2017-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy