Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 37.94 |
| 2025-09-29 | 36.54 |
| 2025-09-26 | 34.23 |
| 2025-09-25 | 36.04 |
| 2025-09-24 | 36.24 |
| 2025-09-23 | 34.33 |
| 2025-09-22 | 35.14 |
| 2025-09-19 | 36.34 |
| 2025-09-18 | 36.24 |
| 2025-09-17 | 37.94 |
| 2025-09-16 | 35.64 |
| 2025-09-15 | 35.74 |
| 2025-09-12 | 35.34 |
| 2025-09-11 | 33.93 |
| 2025-09-10 | 34.33 |
| 2025-09-09 | 33.03 |
| 2025-09-08 | 31.33 |
| 2025-09-05 | 30.22 |
| 2025-09-04 | 28.42 |
| 2025-09-03 | 29.82 |
| 2025-09-02 | 30.52 |
| 2025-09-01 | 31.13 |
| 2025-08-29 | 28.42 |
| 2025-08-28 | 27.82 |
| 2025-08-27 | 28.82 |
| 2025-08-26 | 30.42 |
| 2025-08-25 | 32.13 |
| 2025-08-22 | 29.52 |
| 2025-08-21 | 28.42 |
| 2025-08-20 | 28.62 |
| 2025-08-19 | 28.42 |
| 2025-08-18 | 28.62 |
| 2025-08-15 | 29.32 |
| 2025-08-14 | 30.42 |
| 2025-08-13 | 30.72 |
| 2025-08-12 | 27.72 |
| 2025-08-11 | 27.32 |
| 2025-08-08 | 27.22 |
| 2025-08-07 | 28.12 |
| 2025-08-06 | 27.42 |
| 2025-08-05 | 27.12 |
| 2025-08-04 | 26.31 |
| 2025-08-01 | 25.21 |
| 2025-07-31 | 26.61 |
| 2025-07-30 | 28.62 |
| 2025-07-29 | 30.42 |
| 2025-07-28 | 30.62 |
| 2025-07-25 | 29.72 |
| 2025-07-24 | 31.13 |
| 2025-07-23 | 30.42 |
| 2025-07-22 | 28.32 |
| 2025-07-21 | 27.62 |
| 2025-07-18 | 26.92 |
| 2025-07-17 | 25.31 |
| 2025-07-16 | 25.21 |
| 2025-07-15 | 25.71 |
| 2025-07-14 | 23.81 |
| 2025-07-11 | 23.41 |
| 2025-07-10 | 22.91 |
| 2025-07-09 | 22.20 |
| 2025-07-08 | 23.51 |
| 2025-07-07 | 22.10 |
| 2025-07-04 | 22.30 |
| 2025-07-03 | 23.01 |
| 2025-07-02 | 23.51 |
| 2025-06-30 | 22.91 |
| 2025-06-27 | 23.81 |
| 2025-06-26 | 24.11 |
| 2025-06-25 | 24.81 |
| 2025-06-24 | 23.31 |
| 2025-06-23 | 20.80 |
| 2025-06-20 | 19.90 |
| 2025-06-19 | 18.49 |
| 2025-06-18 | 20.90 |
| 2025-06-17 | 22.30 |
| 2025-06-16 | 22.70 |
| 2025-06-13 | 21.60 |
| 2025-06-12 | 22.60 |
| 2025-06-11 | 24.01 |
| 2025-06-10 | 22.81 |
| 2025-06-09 | 22.81 |
| 2025-06-06 | 21.10 |
| 2025-06-05 | 21.30 |
| 2025-06-04 | 20.10 |
| 2025-06-03 | 19.40 |
| 2025-06-02 | 17.69 |
| 2025-05-30 | 18.19 |
| 2025-05-29 | 19.60 |
| 2025-05-28 | 18.09 |
| 2025-05-27 | 18.59 |
| 2025-05-26 | 17.89 |
| 2025-05-23 | 19.40 |
| 2025-05-22 | 19.10 |
| 2025-05-21 | 20.60 |
| 2025-05-20 | 19.70 |
| 2025-05-19 | 17.99 |
| 2025-05-16 | 18.09 |
| 2025-05-15 | 18.59 |
| 2025-05-14 | 19.40 |
| 2025-05-13 | 16.59 |
| 2025-05-12 | 19.00 |
| 2025-05-09 | 15.59 |
| 2025-05-08 | 14.99 |
| 2025-05-07 | 14.48 |
| 2025-05-06 | 14.48 |
| 2025-05-02 | 13.58 |
| 2025-04-30 | 11.58 |
| 2025-04-29 | 10.98 |
| 2025-04-28 | 10.78 |
| 2025-04-25 | 10.78 |
| 2025-04-24 | 10.28 |
| 2025-04-23 | 11.17 |
| 2025-04-22 | 8.69 |
| 2025-04-17 | 7.80 |
| 2025-04-16 | 5.91 |
| 2025-04-15 | 8.00 |
| 2025-04-14 | 7.80 |
| 2025-04-11 | 5.32 |
| 2025-04-10 | 4.22 |
| 2025-04-09 | 1.94 |
| 2025-04-08 | 0.85 |
| 2025-04-07 | -0.54 |
| 2025-04-03 | 14.85 |
| 2025-04-02 | 16.73 |
| 2025-04-01 | 16.63 |
| 2025-03-31 | 16.43 |
| 2025-03-28 | 17.72 |
| 2025-03-27 | 18.52 |
| 2025-03-26 | 18.02 |
| 2025-03-25 | 17.43 |
| 2025-03-24 | 20.11 |
| 2025-03-21 | 19.11 |
| 2025-03-20 | 21.79 |
| 2025-03-19 | 24.47 |
| 2025-03-18 | 24.27 |
| 2025-03-17 | 21.40 |
| 2025-03-14 | 20.40 |
| 2025-03-13 | 17.92 |
| 2025-03-12 | 19.01 |
| 2025-03-11 | 19.31 |
| 2025-03-10 | 19.51 |
| 2025-03-07 | 21.69 |
| 2025-03-06 | 22.19 |
| 2025-03-05 | 18.12 |
| 2025-03-04 | 14.85 |
| 2025-03-03 | 15.24 |
| 2025-02-28 | 14.94 |
| 2025-02-27 | 18.82 |
| 2025-02-26 | 18.91 |
| 2025-02-25 | 15.34 |
| 2025-02-24 | 16.83 |
| 2025-02-21 | 17.53 |
| 2025-02-20 | 12.96 |
| 2025-02-19 | 14.85 |
| 2025-02-18 | 15.04 |
| 2025-02-17 | 13.26 |
| 2025-02-14 | 13.26 |
| 2025-02-13 | 9.19 |
| 2025-02-12 | 9.48 |
| 2025-02-11 | 6.80 |
| 2025-02-10 | 7.80 |
| 2025-02-07 | 5.91 |
| 2025-02-06 | 4.72 |
| 2025-02-05 | 3.23 |
| 2025-02-04 | 4.22 |
| 2025-02-03 | 1.44 |
| 2025-01-28 | 1.44 |
| 2025-01-27 | 1.25 |
| 2025-01-24 | 0.55 |
| 2025-01-23 | -1.24 |
| 2025-01-22 | -0.89 |
| 2025-01-21 | 0.85 |
| 2025-01-20 | -0.14 |
| 2025-01-17 | -1.78 |
| 2025-01-16 | -1.98 |
| 2025-01-15 | -3.32 |
| 2025-01-14 | -3.52 |
| 2025-01-13 | -5.26 |
| 2025-01-10 | -4.36 |
| 2025-01-09 | -3.57 |
| 2025-01-08 | -3.37 |
| 2025-01-07 | -2.58 |
| 2025-01-06 | -1.33 |
| 2025-01-03 | -1.04 |
| 2025-01-02 | -1.83 |
| 2024-12-31 | 0.55 |
| 2024-12-30 | 0.15 |
| 2024-12-27 | 0.35 |
| 2024-12-24 | 0.75 |
| 2024-12-23 | -0.64 |
| 2024-12-20 | -1.28 |
| 2024-12-19 | -1.14 |
| 2024-12-18 | -0.54 |
| 2024-12-17 | -1.24 |
| 2024-12-16 | -1.09 |
| 2024-12-13 | -0.34 |
| 2024-12-12 | 1.94 |
| 2024-12-11 | 0.85 |
| 2024-12-10 | 1.64 |
| 2024-12-09 | 2.04 |
| 2024-12-06 | -0.54 |
| 2024-12-05 | -2.13 |
| 2024-12-04 | -1.33 |
| 2024-12-03 | -1.33 |
| 2024-12-02 | -2.03 |
| 2024-11-29 | -2.72 |
| 2024-11-28 | -3.22 |
| 2024-11-27 | -1.93 |
| 2024-11-26 | -4.36 |
| 2024-11-25 | -4.26 |
| 2024-11-22 | -4.01 |
| 2024-11-21 | -2.13 |
| 2024-11-20 | -1.63 |
| 2024-11-19 | -1.78 |
| 2024-11-18 | -2.18 |
| 2024-11-15 | -2.97 |
| 2024-11-14 | -2.97 |
| 2024-11-13 | -1.04 |
| 2024-11-12 | -0.89 |
| 2024-11-11 | 2.04 |
| 2024-11-08 | 3.33 |
| 2024-11-07 | 4.62 |
| 2024-11-06 | 2.44 |
| 2024-11-05 | 4.82 |
| 2024-11-04 | 2.64 |
| 2024-11-01 | 2.34 |
| 2024-10-31 | 1.54 |
| 2024-10-30 | 1.54 |
| 2024-10-29 | 3.23 |
| 2024-10-28 | 2.75 |
| 2024-10-25 | 2.85 |
| 2024-10-24 | 2.27 |
| 2024-10-23 | 3.52 |
| 2024-10-22 | 2.27 |
| 2024-10-21 | 2.17 |
| 2024-10-18 | 3.62 |
| 2024-10-17 | 0.05 |
| 2024-10-16 | 1.11 |
| 2024-10-15 | 1.50 |
| 2024-10-14 | 5.06 |
| 2024-10-10 | 5.83 |
| 2024-10-09 | 2.75 |
| 2024-10-08 | 4.29 |
| 2024-10-07 | 14.70 |
| 2024-10-04 | 13.06 |
| 2024-10-03 | 9.98 |
| 2024-10-02 | 11.52 |
| 2024-09-30 | 5.16 |
| 2024-09-27 | 2.85 |
| 2024-09-26 | -0.43 |
| 2024-09-25 | -4.38 |
| 2024-09-24 | -4.87 |
| 2024-09-23 | -8.67 |
| 2024-09-20 | -8.72 |
| 2024-09-19 | -9.78 |
| 2024-09-17 | -11.56 |
| 2024-09-16 | -12.62 |
| 2024-09-13 | -12.91 |
| 2024-09-12 | -13.54 |
| 2024-09-11 | -14.36 |
| 2024-09-10 | -13.68 |
| 2024-09-09 | -14.02 |
| 2024-09-05 | -12.82 |
| 2024-09-04 | -12.87 |
| 2024-09-03 | -11.90 |
| 2024-09-02 | -11.81 |
| 2024-08-30 | -10.31 |
| 2024-08-29 | -11.47 |
| 2024-08-28 | -11.81 |
| 2024-08-27 | -10.99 |
| 2024-08-26 | -11.47 |
| 2024-08-23 | -12.24 |
| 2024-08-22 | -12.19 |
| 2024-08-21 | -13.44 |
| 2024-08-20 | -12.87 |
| 2024-08-19 | -12.53 |
| 2024-08-16 | -13.20 |
| 2024-08-15 | -14.74 |
| 2024-08-14 | -14.89 |
| 2024-08-13 | -14.55 |
| 2024-08-12 | -14.89 |
| 2024-08-09 | -14.89 |
| 2024-08-08 | -15.95 |
| 2024-08-07 | -16.00 |
| 2024-08-06 | -17.11 |
| 2024-08-05 | -16.87 |
| 2024-08-02 | -15.61 |
| 2024-08-01 | -13.97 |
| 2024-07-31 | -13.44 |
| 2024-07-30 | -15.42 |
| 2024-07-29 | -14.02 |
| 2024-07-26 | -15.42 |
| 2024-07-25 | -15.32 |
| 2024-07-24 | -13.83 |
| 2024-07-23 | -13.15 |
| 2024-07-22 | -12.19 |
| 2024-07-19 | -13.35 |
| 2024-07-18 | -11.66 |
| 2024-07-17 | -11.90 |
| 2024-07-16 | -11.90 |
| 2024-07-15 | -10.46 |
| 2024-07-12 | -9.11 |
| 2024-07-11 | -11.32 |
| 2024-07-10 | -13.15 |
| 2024-07-09 | -13.01 |
| 2024-07-08 | -12.87 |
| 2024-07-05 | -12.00 |
| 2024-07-04 | -10.79 |
| 2024-07-03 | -11.32 |
| 2024-07-02 | -12.34 |
| 2024-06-28 | -12.67 |
| 2024-06-27 | -12.62 |
| 2024-06-26 | -10.99 |
| 2024-06-25 | -11.18 |
| 2024-06-24 | -11.32 |
| 2024-06-21 | -11.32 |
| 2024-06-20 | -9.83 |
| 2024-06-19 | -9.35 |
| 2024-06-18 | -11.85 |
| 2024-06-17 | -11.81 |
| 2024-06-14 | -11.95 |
| 2024-06-13 | -11.03 |
| 2024-06-12 | -11.85 |
| 2024-06-11 | -10.84 |
| 2024-06-07 | -10.07 |
| 2024-06-06 | -9.59 |
| 2024-06-05 | -10.07 |
| 2024-06-04 | -10.07 |
| 2024-06-03 | -10.26 |
| 2024-05-31 | -11.81 |
| 2024-05-30 | -11.03 |
| 2024-05-29 | -9.83 |
| 2024-05-28 | -8.34 |
| 2024-05-27 | -8.43 |
| 2024-05-24 | -9.44 |
| 2024-05-23 | -8.34 |
| 2024-05-22 | -6.79 |
| 2024-05-21 | -6.74 |
| 2024-05-20 | -4.53 |
| 2024-05-17 | -4.96 |
| 2024-05-16 | -5.88 |
| 2024-05-14 | -7.32 |
| 2024-05-13 | -7.13 |
| 2024-05-10 | -7.85 |
| 2024-05-09 | -10.02 |
| 2024-05-08 | -11.27 |
| 2024-05-07 | -10.55 |
| 2024-05-06 | -9.97 |
| 2024-05-03 | -10.55 |
| 2024-05-02 | -11.76 |
| 2024-04-30 | -14.02 |
| 2024-04-29 | -14.12 |
| 2024-04-26 | -14.46 |
| 2024-04-25 | -16.32 |
| 2024-04-24 | -16.70 |
| 2024-04-23 | -18.47 |
| 2024-04-22 | -20.14 |
| 2024-04-19 | -21.29 |
| 2024-04-18 | -20.53 |
| 2024-04-17 | -21.24 |
| 2024-04-16 | -21.19 |
| 2024-04-15 | -19.62 |
| 2024-04-12 | -18.90 |
| 2024-04-11 | -17.13 |
| 2024-04-10 | -16.89 |
| 2024-04-09 | -18.37 |
| 2024-04-08 | -18.90 |
| 2024-04-05 | -19.04 |
| 2024-04-03 | -19.04 |
| 2024-04-02 | -18.04 |
| 2024-03-28 | -19.95 |
| 2024-03-27 | -20.57 |
| 2024-03-26 | -19.52 |
| 2024-03-25 | -20.29 |
| 2024-03-22 | -20.14 |
| 2024-03-21 | -18.28 |
| 2024-03-20 | -19.86 |
| 2024-03-19 | -19.95 |
| 2024-03-18 | -18.95 |
| 2024-03-15 | -19.00 |
| 2024-03-14 | -17.94 |
| 2024-03-13 | -17.23 |
| 2024-03-12 | -17.23 |
| 2024-03-11 | -19.76 |
| 2024-03-08 | -20.86 |
| 2024-03-07 | -21.53 |
| 2024-03-06 | -20.67 |
| 2024-03-05 | -22.10 |
| 2024-03-04 | -20.00 |
| 2024-03-01 | -20.09 |
| 2024-02-29 | -20.53 |
| 2024-02-28 | -20.29 |
| 2024-02-27 | -18.95 |
| 2024-02-26 | -19.86 |
| 2024-02-23 | -19.33 |
| 2024-02-22 | -19.14 |
| 2024-02-21 | -20.43 |
| 2024-02-20 | -21.72 |
| 2024-02-19 | -22.15 |
| 2024-02-16 | -21.15 |
| 2024-02-15 | -23.15 |
| 2024-02-14 | -23.44 |
| 2024-02-09 | -24.20 |
| 2024-02-08 | -23.54 |
| 2024-02-07 | -22.58 |
| 2024-02-06 | -22.20 |
| 2024-02-05 | -25.30 |
| 2024-02-02 | -25.16 |
| 2024-02-01 | -24.78 |
| 2024-01-31 | -25.35 |
| 2024-01-30 | -24.35 |
| 2024-01-29 | -22.44 |
| 2024-01-26 | -23.06 |
| 2024-01-25 | -21.86 |
| 2024-01-24 | -23.25 |
| 2024-01-23 | -26.02 |
| 2024-01-22 | -27.79 |
| 2024-01-19 | -26.21 |
| 2024-01-18 | -25.78 |
| 2024-01-17 | -26.40 |
| 2024-01-16 | -23.54 |
| 2024-01-15 | -21.72 |
| 2024-01-12 | -21.67 |
| 2024-01-11 | -21.34 |
| 2024-01-10 | -22.34 |
| 2024-01-09 | -21.91 |
| 2024-01-08 | -21.82 |
| 2024-01-05 | -20.29 |
| 2024-01-04 | -19.66 |
| 2024-01-03 | -19.76 |
| 2024-01-02 | -19.04 |
| 2023-12-29 | -17.85 |
| 2023-12-28 | -17.66 |
| 2023-12-27 | -19.90 |
| 2023-12-22 | -21.29 |
| 2023-12-21 | -19.81 |
| 2023-12-20 | -19.90 |
| 2023-12-19 | -20.53 |
| 2023-12-18 | -19.90 |
| 2023-12-15 | -19.04 |
| 2023-12-14 | -20.96 |
| 2023-12-13 | -21.82 |
| 2023-12-12 | -21.10 |
| 2023-12-11 | -21.91 |
| 2023-12-08 | -21.34 |
| 2023-12-07 | -21.29 |
| 2023-12-06 | -20.72 |
| 2023-12-05 | -21.34 |
| 2023-12-04 | -19.76 |
| 2023-12-01 | -18.90 |
| 2023-11-30 | -17.85 |
| 2023-11-29 | -18.14 |
| 2023-11-28 | -16.37 |
| 2023-11-27 | -15.55 |
| 2023-11-24 | -15.46 |
| 2023-11-23 | -13.69 |
| 2023-11-22 | -14.65 |
| 2023-11-21 | -14.74 |
| 2023-11-20 | -14.46 |
| 2023-11-17 | -16.03 |
| 2023-11-16 | -14.22 |
| 2023-11-15 | -13.02 |
| 2023-11-14 | -16.22 |
| 2023-11-13 | -16.08 |
| 2023-11-10 | -17.28 |
| 2023-11-09 | -15.75 |
| 2023-11-08 | -15.65 |
| 2023-11-07 | -15.12 |
| 2023-11-06 | -13.64 |
| 2023-11-03 | -15.12 |
| 2023-11-02 | -17.18 |
| 2023-11-01 | -17.85 |
| 2023-10-31 | -17.71 |
| 2023-10-30 | -16.22 |
| 2023-10-27 | -16.22 |
| 2023-10-26 | -18.03 |
| 2023-10-25 | -17.80 |
| 2023-10-24 | -18.45 |
| 2023-10-20 | -17.57 |
| 2023-10-19 | -17.01 |
| 2023-10-18 | -14.83 |
| 2023-10-17 | -14.74 |
| 2023-10-16 | -15.34 |
| 2023-10-13 | -14.56 |
| 2023-10-12 | -12.61 |
| 2023-10-11 | -14.05 |
| 2023-10-10 | -15.11 |
| 2023-10-09 | -15.81 |
| 2023-10-06 | -15.95 |
| 2023-10-05 | -17.34 |
| 2023-10-04 | -17.48 |
| 2023-10-03 | -16.87 |
| 2023-09-29 | -14.56 |
| 2023-09-28 | -16.59 |
| 2023-09-27 | -15.44 |
| 2023-09-26 | -16.18 |
| 2023-09-25 | -15.02 |
| 2023-09-22 | -13.35 |
| 2023-09-21 | -15.30 |
| 2023-09-20 | -14.23 |
| 2023-09-19 | -13.68 |
| 2023-09-18 | -14.09 |
| 2023-09-15 | -12.89 |
| 2023-09-14 | -13.35 |
| 2023-09-13 | -13.58 |
| 2023-09-12 | -13.54 |
| 2023-09-11 | -13.26 |
| 2023-09-07 | -12.93 |
| 2023-09-06 | -11.87 |
| 2023-09-05 | -11.87 |
| 2023-09-04 | -10.01 |
| 2023-08-31 | -12.29 |
| 2023-08-30 | -11.96 |
| 2023-08-29 | -11.82 |
| 2023-08-28 | -13.58 |
| 2023-08-25 | -14.23 |
| 2023-08-24 | -13.07 |
| 2023-08-23 | -14.69 |
| 2023-08-22 | -15.11 |
| 2023-08-21 | -15.90 |
| 2023-08-18 | -14.37 |
| 2023-08-17 | -12.52 |
| 2023-08-16 | -12.66 |
| 2023-08-15 | -11.45 |
| 2023-08-14 | -10.57 |
| 2023-08-11 | -9.09 |
| 2023-08-10 | -8.35 |
| 2023-08-09 | -8.44 |
| 2023-08-08 | -8.76 |
| 2023-08-07 | -7.14 |
| 2023-08-04 | -7.14 |
| 2023-08-03 | -7.79 |
| 2023-08-02 | -7.37 |
| 2023-08-01 | -4.83 |
| 2023-07-31 | -4.83 |
| 2023-07-28 | -5.38 |
| 2023-07-27 | -6.77 |
| 2023-07-26 | -7.98 |
| 2023-07-25 | -7.70 |
| 2023-07-24 | -11.22 |
| 2023-07-21 | -9.23 |
| 2023-07-20 | -10.11 |
| 2023-07-19 | -9.92 |
| 2023-07-18 | -9.60 |
| 2023-07-14 | -7.79 |
| 2023-07-13 | -8.02 |
| 2023-07-12 | -10.29 |
| 2023-07-11 | -11.31 |
| 2023-07-10 | -12.05 |
| 2023-07-07 | -12.61 |
| 2023-07-06 | -11.87 |
| 2023-07-05 | -9.78 |
| 2023-07-04 | -8.44 |
| 2023-07-03 | -9.00 |
| 2023-06-30 | -10.80 |
| 2023-06-29 | -10.71 |
| 2023-06-28 | -9.51 |
| 2023-06-27 | -9.74 |
| 2023-06-26 | -11.27 |
| 2023-06-23 | -10.94 |
| 2023-06-21 | -9.41 |
| 2023-06-20 | -7.70 |
| 2023-06-19 | -6.40 |
| 2023-06-16 | -5.75 |
| 2023-06-15 | -6.68 |
| 2023-06-14 | -8.72 |
| 2023-06-13 | -8.12 |
| 2023-06-12 | -8.72 |
| 2023-06-09 | -8.90 |
| 2023-06-08 | -9.41 |
| 2023-06-07 | -9.69 |
| 2023-06-06 | -10.52 |
| 2023-06-05 | -10.34 |
| 2023-06-02 | -11.08 |
| 2023-06-01 | -14.60 |
| 2023-05-31 | -14.37 |
| 2023-05-30 | -12.80 |
| 2023-05-29 | -12.98 |
| 2023-05-25 | -12.10 |
| 2023-05-24 | -10.52 |
| 2023-05-23 | -9.18 |
| 2023-05-22 | -8.07 |
| 2023-05-19 | -9.18 |
| 2023-05-18 | -7.88 |
| 2023-05-17 | -8.76 |
| 2023-05-16 | -6.77 |
| 2023-05-15 | -6.77 |
| 2023-05-12 | -8.49 |
| 2023-05-11 | -7.98 |
| 2023-05-10 | -7.93 |
| 2023-05-09 | -7.51 |
| 2023-05-08 | -5.47 |
| 2023-05-05 | -6.59 |
| 2023-05-04 | -7.05 |
| 2023-05-03 | -8.35 |
| 2023-05-02 | -7.37 |
| 2023-04-28 | -7.33 |
| 2023-04-27 | -7.61 |
| 2023-04-26 | -8.11 |
| 2023-04-25 | -8.62 |
| 2023-04-24 | -7.05 |
| 2023-04-21 | -6.68 |
| 2023-04-20 | -5.02 |
| 2023-04-19 | -5.21 |
| 2023-04-18 | -3.92 |
| 2023-04-17 | -3.09 |
| 2023-04-14 | -4.56 |
| 2023-04-13 | -5.21 |
| 2023-04-12 | -5.39 |
| 2023-04-11 | -4.47 |
| 2023-04-06 | -5.30 |
| 2023-04-04 | -5.58 |
| 2023-04-03 | -5.02 |
| 2023-03-31 | -5.12 |
| 2023-03-30 | -5.39 |
| 2023-03-29 | -6.04 |
| 2023-03-28 | -7.79 |
| 2023-03-27 | -8.85 |
| 2023-03-24 | -7.33 |
| 2023-03-23 | -6.59 |
| 2023-03-22 | -8.71 |
| 2023-03-21 | -10.28 |
| 2023-03-20 | -11.43 |
| 2023-03-17 | -8.99 |
| 2023-03-16 | -10.42 |
| 2023-03-15 | -8.80 |
| 2023-03-14 | -10.28 |
| 2023-03-13 | -8.16 |
| 2023-03-10 | -10.14 |
| 2023-03-09 | -7.05 |
| 2023-03-08 | -6.68 |
| 2023-03-07 | -4.47 |
| 2023-03-06 | -4.10 |
| 2023-03-03 | -4.19 |
| 2023-03-02 | -5.02 |
| 2023-03-01 | -4.29 |
| 2023-02-28 | -7.84 |
| 2023-02-27 | -7.42 |
| 2023-02-24 | -6.68 |
| 2023-02-23 | -5.58 |
| 2023-02-22 | -5.30 |
| 2023-02-21 | -4.65 |
| 2023-02-20 | -3.18 |
| 2023-02-17 | -3.73 |
| 2023-02-16 | -2.53 |
| 2023-02-15 | -3.46 |
| 2023-02-14 | -2.07 |
| 2023-02-13 | -1.61 |
| 2023-02-10 | -1.80 |
| 2023-02-09 | 0.32 |
| 2023-02-08 | -1.24 |
| 2023-02-07 | -1.24 |
| 2023-02-06 | -1.52 |
| 2023-02-03 | 0.42 |
| 2023-02-02 | 1.80 |
| 2023-02-01 | 2.26 |
| 2023-01-31 | 1.43 |
| 2023-01-30 | 2.45 |
| 2023-01-27 | 5.03 |
| 2023-01-26 | 4.75 |
| 2023-01-20 | 2.26 |
| 2023-01-19 | 0.42 |
| 2023-01-18 | 0.60 |
| 2023-01-17 | 0.05 |
| 2023-01-16 | 0.69 |
| 2023-01-13 | 0.79 |
| 2023-01-12 | -0.23 |
| 2023-01-11 | -0.51 |
| 2023-01-10 | -1.06 |
| 2023-01-09 | -0.87 |
| 2023-01-06 | -2.63 |
| 2023-01-05 | -2.35 |
| 2023-01-04 | -3.55 |
| 2023-01-03 | -6.59 |
| 2022-12-30 | -8.16 |
| 2022-12-29 | -8.48 |
| 2022-12-28 | -7.61 |
| 2022-12-23 | -9.17 |
| 2022-12-22 | -8.76 |
| 2022-12-21 | -11.06 |
| 2022-12-20 | -11.43 |
| 2022-12-19 | -10.05 |
| 2022-12-16 | -9.54 |
| 2022-12-15 | -10.05 |
| 2022-12-14 | -8.71 |
| 2022-12-13 | -9.03 |
| 2022-12-12 | -9.73 |
| 2022-12-09 | -7.79 |
| 2022-12-08 | -9.82 |
| 2022-12-07 | -12.49 |
| 2022-12-06 | -9.73 |
| 2022-12-05 | -9.77 |
| 2022-12-02 | -13.46 |
| 2022-12-01 | -12.77 |
| 2022-11-30 | -13.78 |
| 2022-11-29 | -15.54 |
| 2022-11-28 | -19.68 |
| 2022-11-25 | -18.49 |
| 2022-11-24 | -18.03 |
| 2022-11-23 | -18.76 |
| 2022-11-22 | -19.22 |
| 2022-11-21 | -18.07 |
| 2022-11-18 | -16.64 |
| 2022-11-17 | -16.32 |
| 2022-11-16 | -15.35 |
| 2022-11-15 | -14.94 |
| 2022-11-14 | -18.39 |
| 2022-11-11 | -19.68 |
| 2022-11-10 | -25.31 |
| 2022-11-09 | -24.11 |
| 2022-11-08 | -23.14 |
| 2022-11-07 | -23.10 |
| 2022-11-04 | -25.17 |
| 2022-11-03 | -28.91 |
| 2022-11-02 | -26.65 |
| 2022-11-01 | -28.31 |
| 2022-10-31 | -31.67 |
| 2022-10-28 | -31.12 |
| 2022-10-27 | -28.49 |
| 2022-10-26 | -28.94 |
| 2022-10-25 | -29.60 |
| 2022-10-24 | -29.60 |
| 2022-10-21 | -24.93 |
| 2022-10-20 | -24.71 |
| 2022-10-19 | -23.60 |
| 2022-10-18 | -21.86 |
| 2022-10-17 | -23.28 |
| 2022-10-14 | -23.33 |
| 2022-10-13 | -24.09 |
| 2022-10-12 | -22.80 |
| 2022-10-11 | -22.17 |
| 2022-10-10 | -20.57 |
| 2022-10-07 | -18.21 |
| 2022-10-06 | -16.97 |
| 2022-10-05 | -16.65 |
| 2022-10-03 | -21.19 |
| 2022-09-30 | -20.39 |
| 2022-09-29 | -20.79 |
| 2022-09-28 | -20.35 |
| 2022-09-27 | -17.59 |
| 2022-09-26 | -17.68 |
| 2022-09-23 | -17.32 |
| 2022-09-22 | -16.30 |
| 2022-09-21 | -14.96 |
| 2022-09-20 | -13.50 |
| 2022-09-19 | -14.61 |
| 2022-09-16 | -13.67 |
| 2022-09-15 | -12.96 |
| 2022-09-14 | -13.23 |
| 2022-09-13 | -11.14 |
| 2022-09-09 | -11.00 |
| 2022-09-08 | -13.32 |
| 2022-09-07 | -12.47 |
| 2022-09-06 | -11.85 |
| 2022-09-05 | -11.89 |
| 2022-09-02 | -10.83 |
| 2022-09-01 | -10.11 |
| 2022-08-31 | -8.78 |
| 2022-08-30 | -8.78 |
| 2022-08-29 | -8.69 |
| 2022-08-26 | -7.89 |
| 2022-08-25 | -8.78 |
| 2022-08-24 | -11.89 |
| 2022-08-23 | -10.83 |
| 2022-08-22 | -9.76 |
| 2022-08-19 | -9.58 |
| 2022-08-18 | -9.76 |
| 2022-08-17 | -9.13 |
| 2022-08-16 | -9.49 |
| 2022-08-15 | -8.42 |
| 2022-08-12 | -7.80 |
| 2022-08-11 | -8.42 |
| 2022-08-10 | -10.38 |
| 2022-08-09 | -8.78 |
| 2022-08-08 | -8.51 |
| 2022-08-05 | -7.89 |
| 2022-08-04 | -7.98 |
| 2022-08-03 | -9.76 |
| 2022-08-02 | -10.11 |
| 2022-08-01 | -7.98 |
| 2022-07-29 | -7.98 |
| 2022-07-28 | -6.02 |
| 2022-07-27 | -5.66 |
| 2022-07-26 | -4.51 |
| 2022-07-25 | -6.02 |
| 2022-07-22 | -6.11 |
| 2022-07-21 | -6.20 |
| 2022-07-20 | -4.60 |
| 2022-07-19 | -5.57 |
| 2022-07-18 | -4.95 |
| 2022-07-15 | -7.27 |
| 2022-07-14 | -5.49 |
| 2022-07-13 | -5.04 |
| 2022-07-12 | -4.95 |
| 2022-07-11 | -3.71 |
| 2022-07-08 | -1.12 |
| 2022-07-07 | -1.30 |
| 2022-07-06 | -2.01 |
| 2022-07-05 | -0.68 |
| 2022-07-04 | -0.86 |
| 2022-06-30 | -0.86 |
| 2022-06-29 | -0.41 |
| 2022-06-28 | 1.10 |
| 2022-06-27 | 0.48 |
| 2022-06-24 | -1.93 |
| 2022-06-23 | -3.79 |
| 2022-06-22 | -5.04 |
| 2022-06-21 | -2.64 |
| 2022-06-20 | -4.24 |
| 2022-06-17 | -4.51 |
| 2022-06-16 | -5.84 |
| 2022-06-15 | -3.71 |
| 2022-06-14 | -4.95 |
| 2022-06-13 | -5.04 |
| 2022-06-10 | -1.57 |
| 2022-06-09 | -1.39 |
| 2022-06-08 | -0.95 |
| 2022-06-07 | -2.99 |
| 2022-06-06 | -2.55 |
| 2022-06-02 | -5.04 |
| 2022-06-01 | -4.24 |
| 2022-05-31 | -3.79 |
| 2022-05-30 | -5.13 |
| 2022-05-27 | -6.91 |
| 2022-05-26 | -9.67 |
| 2022-05-25 | -9.31 |
| 2022-05-24 | -9.58 |
| 2022-05-23 | -8.24 |
| 2022-05-20 | -7.18 |
| 2022-05-19 | -9.76 |
| 2022-05-18 | -7.71 |
| 2022-05-17 | -7.80 |
| 2022-05-16 | -10.74 |
| 2022-05-13 | -11.00 |
| 2022-05-12 | -13.36 |
| 2022-05-11 | -11.18 |
| 2022-05-10 | -12.25 |
| 2022-05-06 | -10.38 |
| 2022-05-05 | -7.09 |
| 2022-05-04 | -6.64 |
| 2022-05-03 | -5.57 |
| 2022-04-29 | -5.57 |
| 2022-04-28 | -9.31 |
| 2022-04-27 | -10.74 |
| 2022-04-26 | -10.74 |
| 2022-04-25 | -10.65 |
| 2022-04-22 | -7.63 |
| 2022-04-21 | -7.46 |
| 2022-04-20 | -6.39 |
| 2022-04-19 | -5.95 |
| 2022-04-14 | -3.73 |
| 2022-04-13 | -4.35 |
| 2022-04-12 | -4.62 |
| 2022-04-11 | -5.06 |
| 2022-04-08 | -2.05 |
| 2022-04-07 | -2.40 |
| 2022-04-06 | -1.34 |
| 2022-04-04 | 0.61 |
| 2022-04-01 | -1.34 |
| 2022-03-31 | -1.25 |
| 2022-03-30 | -0.72 |
| 2022-03-29 | -1.96 |
| 2022-03-28 | -3.02 |
| 2022-03-25 | -4.35 |
| 2022-03-24 | -1.87 |
| 2022-03-23 | -1.07 |
| 2022-03-22 | -2.14 |
| 2022-03-21 | -5.15 |
| 2022-03-18 | -4.00 |
| 2022-03-17 | -3.91 |
| 2022-03-16 | -10.29 |
| 2022-03-15 | -17.34 |
| 2022-03-14 | -12.24 |
| 2022-03-11 | -7.81 |
| 2022-03-10 | -6.48 |
| 2022-03-09 | -7.90 |
| 2022-03-08 | -7.46 |
| 2022-03-07 | -5.95 |
| 2022-03-04 | -2.23 |
| 2022-03-03 | 0.34 |
| 2022-03-02 | -0.28 |
| 2022-03-01 | 1.41 |
| 2022-02-28 | 1.41 |
| 2022-02-25 | 1.59 |
| 2022-02-24 | 2.21 |
| 2022-02-23 | 5.49 |
| 2022-02-22 | 4.69 |
| 2022-02-21 | 7.88 |
| 2022-02-18 | 8.50 |
| 2022-02-17 | 10.45 |
| 2022-02-16 | 10.01 |
| 2022-02-15 | 8.41 |
| 2022-02-14 | 9.39 |
| 2022-02-11 | 10.89 |
| 2022-02-10 | 10.98 |
| 2022-02-09 | 10.63 |
| 2022-02-08 | 8.50 |
| 2022-02-07 | 9.39 |
| 2022-02-04 | 9.47 |
| 2022-01-31 | 6.28 |
| 2022-01-28 | 4.95 |
| 2022-01-27 | 6.02 |
| 2022-01-26 | 8.14 |
| 2022-01-25 | 8.14 |
| 2022-01-24 | 9.92 |
| 2022-01-21 | 11.07 |
| 2022-01-20 | 11.16 |
| 2022-01-19 | 7.35 |
| 2022-01-18 | 7.52 |
| 2022-01-17 | 7.88 |
| 2022-01-14 | 8.50 |
| 2022-01-13 | 8.85 |
| 2022-01-12 | 8.59 |
| 2022-01-11 | 5.75 |
| 2022-01-10 | 5.66 |
| 2022-01-07 | 4.78 |
| 2022-01-06 | 2.91 |
| 2022-01-05 | 2.12 |
| 2022-01-04 | 3.89 |
| 2022-01-03 | 3.71 |
| 2021-12-31 | 4.24 |
| 2021-12-30 | 3.18 |
| 2021-12-29 | 2.83 |
| 2021-12-28 | 3.80 |
| 2021-12-24 | 3.62 |
| 2021-12-23 | 3.45 |
| 2021-12-22 | 2.83 |
| 2021-12-21 | 2.38 |
| 2021-12-20 | 1.50 |
| 2021-12-17 | 3.45 |
| 2021-12-16 | 4.87 |
| 2021-12-15 | 4.51 |
| 2021-12-14 | 5.31 |
| 2021-12-13 | 6.99 |
| 2021-12-10 | 6.90 |
| 2021-12-09 | 8.06 |
| 2021-12-08 | 7.08 |
| 2021-12-07 | 6.99 |
| 2021-12-06 | 4.16 |
| 2021-12-03 | 6.02 |
| 2021-12-02 | 6.19 |
| 2021-12-01 | 5.66 |
| 2021-11-30 | 4.69 |
| 2021-11-29 | 6.99 |
| 2021-11-26 | 7.52 |
| 2021-11-25 | 10.45 |
| 2021-11-24 | 10.18 |
| 2021-11-23 | 10.01 |
| 2021-11-22 | 11.25 |
| 2021-11-19 | 11.60 |
| 2021-11-18 | 12.58 |
| 2021-11-17 | 14.26 |
| 2021-11-16 | 14.35 |
| 2021-11-15 | 13.29 |
| 2021-11-12 | 13.02 |
| 2021-11-11 | 12.75 |
| 2021-11-10 | 11.51 |
| 2021-11-09 | 10.63 |
| 2021-11-08 | 10.63 |
| 2021-11-05 | 11.16 |
| 2021-11-04 | 12.49 |
| 2021-11-03 | 11.51 |
| 2021-11-02 | 12.13 |
| 2021-11-01 | 12.13 |
| 2021-10-29 | 13.11 |
| 2021-10-28 | 13.64 |
| 2021-10-27 | 14.07 |
| 2021-10-26 | 15.81 |
| 2021-10-25 | 16.25 |
| 2021-10-22 | 16.16 |
| 2021-10-21 | 15.55 |
| 2021-10-20 | 16.42 |
| 2021-10-19 | 14.77 |
| 2021-10-18 | 13.29 |
| 2021-10-15 | 12.77 |
| 2021-10-12 | 11.12 |
| 2021-10-11 | 12.60 |
| 2021-10-08 | 10.60 |
| 2021-10-07 | 10.08 |
| 2021-10-06 | 6.87 |
| 2021-10-05 | 7.48 |
| 2021-10-04 | 7.30 |
| 2021-09-30 | 9.47 |
| 2021-09-29 | 9.91 |
| 2021-09-28 | 9.04 |
| 2021-09-27 | 7.74 |
| 2021-09-24 | 7.91 |
| 2021-09-23 | 9.30 |
| 2021-09-21 | 7.91 |
| 2021-09-20 | 7.48 |
| 2021-09-17 | 11.04 |
| 2021-09-16 | 10.08 |
| 2021-09-15 | 11.90 |
| 2021-09-14 | 13.55 |
| 2021-09-13 | 14.86 |
| 2021-09-10 | 16.51 |
| 2021-09-09 | 14.34 |
| 2021-09-08 | 16.77 |
| 2021-09-07 | 17.11 |
| 2021-09-06 | 16.16 |
| 2021-09-03 | 15.20 |
| 2021-09-02 | 15.90 |
| 2021-09-01 | 15.46 |
| 2021-08-31 | 14.68 |
| 2021-08-30 | 13.29 |
| 2021-08-27 | 12.69 |
| 2021-08-26 | 12.77 |
| 2021-08-25 | 13.99 |
| 2021-08-24 | 13.90 |
| 2021-08-23 | 11.47 |
| 2021-08-20 | 10.17 |
| 2021-08-19 | 12.16 |
| 2021-08-18 | 14.51 |
| 2021-08-17 | 13.99 |
| 2021-08-16 | 15.98 |
| 2021-08-13 | 16.77 |
| 2021-08-12 | 17.11 |
| 2021-08-11 | 17.81 |
| 2021-08-10 | 17.55 |
| 2021-08-09 | 16.16 |
| 2021-08-06 | 15.90 |
| 2021-08-05 | 15.98 |
| 2021-08-04 | 16.94 |
| 2021-08-03 | 15.81 |
| 2021-08-02 | 15.98 |
| 2021-07-30 | 15.12 |
| 2021-07-29 | 16.51 |
| 2021-07-28 | 13.03 |
| 2021-07-27 | 11.38 |
| 2021-07-26 | 15.90 |
| 2021-07-23 | 20.93 |
| 2021-07-22 | 22.58 |
| 2021-07-21 | 20.50 |
| 2021-07-20 | 20.50 |
| 2021-07-19 | 21.54 |
| 2021-07-16 | 24.15 |
| 2021-07-15 | 23.71 |
| 2021-07-14 | 22.84 |
| 2021-07-13 | 23.62 |
| 2021-07-12 | 21.98 |
| 2021-07-09 | 21.28 |
| 2021-07-08 | 20.41 |
| 2021-07-07 | 23.88 |
| 2021-07-06 | 23.97 |
| 2021-07-05 | 24.32 |
| 2021-07-02 | 24.75 |
| 2021-06-30 | 26.92 |
| 2021-06-29 | 27.70 |
| 2021-06-28 | 28.66 |
| 2021-06-25 | 28.57 |
| 2021-06-24 | 27.10 |
| 2021-06-23 | 26.84 |
| 2021-06-22 | 24.41 |
| 2021-06-21 | 25.27 |
| 2021-06-18 | 26.58 |
| 2021-06-17 | 25.36 |
| 2021-06-16 | 25.01 |
| 2021-06-15 | 25.88 |
| 2021-06-11 | 26.75 |
| 2021-06-10 | 26.23 |
| 2021-06-09 | 26.32 |
| 2021-06-08 | 26.40 |
| 2021-06-07 | 26.49 |
| 2021-06-04 | 26.92 |
| 2021-06-03 | 27.01 |
| 2021-06-02 | 28.40 |
| 2021-06-01 | 29.27 |
| 2021-05-31 | 27.62 |
| 2021-05-28 | 27.70 |
| 2021-05-27 | 27.53 |
| 2021-05-26 | 27.53 |
| 2021-05-25 | 26.66 |
| 2021-05-24 | 24.41 |
| 2021-05-21 | 24.32 |
| 2021-05-20 | 24.23 |
| 2021-05-18 | 24.93 |
| 2021-05-17 | 23.19 |
| 2021-05-14 | 22.41 |
| 2021-05-13 | 21.45 |
| 2021-05-12 | 23.28 |
| 2021-05-11 | 22.06 |
| 2021-05-10 | 24.75 |
| 2021-05-07 | 25.10 |
| 2021-05-06 | 24.93 |
| 2021-05-05 | 24.32 |
| 2021-05-04 | 24.93 |
| 2021-05-03 | 23.62 |
| 2021-04-30 | 25.01 |
| 2021-04-29 | 27.88 |
| 2021-04-28 | 26.23 |
| 2021-04-27 | 25.45 |
| 2021-04-26 | 25.71 |
| 2021-04-23 | 26.32 |
| 2021-04-22 | 24.77 |
| 2021-04-21 | 24.34 |
| 2021-04-20 | 26.32 |
| 2021-04-19 | 26.40 |
| 2021-04-16 | 25.80 |
| 2021-04-15 | 24.85 |
| 2021-04-14 | 25.63 |
| 2021-04-13 | 24.42 |
| 2021-04-12 | 23.22 |
| 2021-04-09 | 24.77 |
| 2021-04-08 | 25.97 |
| 2021-04-07 | 24.34 |
| 2021-04-01 | 25.45 |
| 2021-03-31 | 23.30 |
| 2021-03-30 | 23.99 |
| 2021-03-29 | 23.13 |
| 2021-03-26 | 22.87 |
| 2021-03-25 | 21.15 |
| 2021-03-24 | 20.98 |
| 2021-03-23 | 23.91 |
| 2021-03-22 | 25.20 |
| 2021-03-19 | 25.54 |
| 2021-03-18 | 27.61 |
| 2021-03-17 | 26.06 |
| 2021-03-16 | 25.88 |
| 2021-03-15 | 25.28 |
| 2021-03-12 | 24.77 |
| 2021-03-11 | 27.26 |
| 2021-03-10 | 25.37 |
| 2021-03-09 | 24.59 |
| 2021-03-08 | 23.65 |
| 2021-03-05 | 25.80 |
| 2021-03-04 | 26.57 |
| 2021-03-03 | 29.07 |
| 2021-03-02 | 25.80 |
| 2021-03-01 | 27.26 |
| 2021-02-26 | 25.71 |
| 2021-02-25 | 30.45 |
| 2021-02-24 | 28.55 |
| 2021-02-23 | 32.51 |
| 2021-02-22 | 31.31 |
| 2021-02-19 | 32.51 |
| 2021-02-18 | 32.42 |
| 2021-02-17 | 34.40 |
| 2021-02-16 | 32.94 |
| 2021-02-11 | 30.45 |
| 2021-02-10 | 30.19 |
| 2021-02-09 | 27.26 |
| 2021-02-08 | 26.92 |
| 2021-02-05 | 26.83 |
| 2021-02-04 | 25.80 |
| 2021-02-03 | 26.75 |
| 2021-02-02 | 26.57 |
| 2021-02-01 | 25.02 |
| 2021-01-29 | 22.44 |
| 2021-01-28 | 23.48 |
| 2021-01-27 | 26.75 |
| 2021-01-26 | 27.18 |
| 2021-01-25 | 30.27 |
| 2021-01-22 | 27.43 |
| 2021-01-21 | 29.33 |
| 2021-01-20 | 29.41 |
| 2021-01-19 | 28.21 |
| 2021-01-18 | 24.77 |
| 2021-01-15 | 23.82 |
| 2021-01-14 | 23.22 |
| 2021-01-13 | 22.18 |
| 2021-01-12 | 22.18 |
| 2021-01-11 | 20.98 |
| 2021-01-08 | 20.55 |
| 2021-01-07 | 19.17 |
| 2021-01-06 | 19.78 |
| 2021-01-05 | 19.35 |
| 2021-01-04 | 18.92 |
| 2020-12-31 | 17.88 |
| 2020-12-30 | 17.62 |
| 2020-12-29 | 15.04 |
| 2020-12-28 | 13.92 |
| 2020-12-24 | 14.44 |
| 2020-12-23 | 14.10 |
| 2020-12-22 | 13.15 |
| 2020-12-21 | 13.84 |
| 2020-12-18 | 14.44 |
| 2020-12-17 | 15.56 |
| 2020-12-16 | 14.78 |
| 2020-12-15 | 13.58 |
| 2020-12-14 | 14.35 |
| 2020-12-11 | 14.87 |
| 2020-12-10 | 14.44 |
| 2020-12-09 | 14.78 |
| 2020-12-08 | 13.84 |
| 2020-12-07 | 14.53 |
| 2020-12-04 | 16.08 |
| 2020-12-03 | 15.73 |
| 2020-12-02 | 14.78 |
| 2020-12-01 | 14.96 |
| 2020-11-30 | 14.27 |
| 2020-11-27 | 16.51 |
| 2020-11-26 | 15.90 |
| 2020-11-25 | 15.22 |
| 2020-11-24 | 15.04 |
| 2020-11-23 | 14.61 |
| 2020-11-20 | 14.35 |
| 2020-11-19 | 14.10 |
| 2020-11-18 | 14.78 |
| 2020-11-17 | 14.35 |
| 2020-11-16 | 14.18 |
| 2020-11-13 | 13.15 |
| 2020-11-12 | 13.32 |
| 2020-11-11 | 13.58 |
| 2020-11-10 | 13.58 |
| 2020-11-09 | 12.55 |
| 2020-11-06 | 11.34 |
| 2020-11-05 | 10.57 |
| 2020-11-04 | 7.56 |
| 2020-11-03 | 8.07 |
| 2020-11-02 | 5.84 |
| 2020-10-30 | 4.29 |
| 2020-10-29 | 6.35 |
| 2020-10-28 | 6.69 |
| 2020-10-27 | 6.94 |
| 2020-10-23 | 7.69 |
| 2020-10-22 | 7.11 |
| 2020-10-21 | 7.02 |
| 2020-10-20 | 6.18 |
| 2020-10-19 | 6.10 |
| 2020-10-16 | 5.60 |
| 2020-10-15 | 4.34 |
| 2020-10-14 | 6.52 |
| 2020-10-12 | 6.77 |
| 2020-10-09 | 4.68 |
| 2020-10-08 | 4.51 |
| 2020-10-07 | 5.01 |
| 2020-10-06 | 3.84 |
| 2020-10-05 | 2.75 |
| 2020-09-30 | 1.74 |
| 2020-09-29 | 0.90 |
| 2020-09-28 | 1.74 |
| 2020-09-25 | 0.82 |
| 2020-09-24 | 1.07 |
| 2020-09-23 | 2.75 |
| 2020-09-22 | 2.66 |
| 2020-09-21 | 3.59 |
| 2020-09-18 | 5.77 |
| 2020-09-17 | 5.26 |
| 2020-09-16 | 6.77 |
| 2020-09-15 | 6.94 |
| 2020-09-14 | 6.44 |
| 2020-09-11 | 5.85 |
| 2020-09-10 | 5.35 |
| 2020-09-09 | 5.77 |
| 2020-09-08 | 6.35 |
| 2020-09-07 | 6.60 |
| 2020-09-04 | 6.94 |
| 2020-09-03 | 7.78 |
| 2020-09-02 | 8.20 |
| 2020-09-01 | 8.45 |
| 2020-08-31 | 8.28 |
| 2020-08-28 | 9.45 |
| 2020-08-27 | 8.78 |
| 2020-08-26 | 9.45 |
| 2020-08-25 | 9.62 |
| 2020-08-24 | 9.70 |
| 2020-08-21 | 8.03 |
| 2020-08-20 | 6.60 |
| 2020-08-19 | 8.45 |
| 2020-08-18 | 9.03 |
| 2020-08-17 | 8.95 |
| 2020-08-14 | 8.20 |
| 2020-08-13 | 8.53 |
| 2020-08-12 | 8.45 |
| 2020-08-11 | 7.11 |
| 2020-08-10 | 5.18 |
| 2020-08-07 | 5.51 |
| 2020-08-06 | 7.27 |
| 2020-08-05 | 8.11 |
| 2020-08-04 | 7.36 |
| 2020-08-03 | 5.26 |
| 2020-07-31 | 5.85 |
| 2020-07-30 | 6.18 |
| 2020-07-29 | 6.94 |
| 2020-07-28 | 6.69 |
| 2020-07-27 | 6.27 |
| 2020-07-24 | 6.27 |
| 2020-07-23 | 8.53 |
| 2020-07-22 | 7.61 |
| 2020-07-21 | 10.12 |
| 2020-07-20 | 7.78 |
| 2020-07-17 | 8.11 |
| 2020-07-16 | 7.53 |
| 2020-07-15 | 9.70 |
| 2020-07-14 | 9.62 |
| 2020-07-13 | 10.96 |
| 2020-07-10 | 10.38 |
| 2020-07-09 | 12.64 |
| 2020-07-08 | 12.05 |
| 2020-07-07 | 11.63 |
| 2020-07-06 | 12.89 |
| 2020-07-03 | 8.62 |
| 2020-07-02 | 7.69 |
| 2020-06-30 | 4.34 |
| 2020-06-29 | 3.75 |
| 2020-06-26 | 4.76 |
| 2020-06-24 | 5.77 |
| 2020-06-23 | 6.27 |
| 2020-06-22 | 4.76 |
| 2020-06-19 | 5.01 |
| 2020-06-18 | 4.26 |
| 2020-06-17 | 4.34 |
| 2020-06-16 | 3.92 |
| 2020-06-15 | 1.41 |
| 2020-06-12 | 3.50 |
| 2020-06-11 | 4.17 |
| 2020-06-10 | 6.69 |
| 2020-06-09 | 6.60 |
| 2020-06-08 | 5.35 |
| 2020-06-05 | 5.35 |
| 2020-06-04 | 3.59 |
| 2020-06-03 | 3.42 |
| 2020-06-02 | 1.66 |
| 2020-06-01 | 0.49 |
| 2020-05-29 | -2.78 |
| 2020-05-28 | -2.15 |
| 2020-05-27 | -1.53 |
| 2020-05-26 | -0.90 |
| 2020-05-25 | -2.99 |
| 2020-05-22 | -2.99 |
| 2020-05-21 | 2.46 |
| 2020-05-20 | 3.29 |
| 2020-05-19 | 3.08 |
| 2020-05-18 | 1.41 |
| 2020-05-15 | 0.57 |
| 2020-05-14 | 0.57 |
| 2020-05-13 | 2.04 |
| 2020-05-12 | 2.46 |
| 2020-05-11 | 3.92 |
| 2020-05-08 | 2.25 |
| 2020-05-07 | 1.20 |
| 2020-05-06 | 2.04 |
| 2020-05-05 | 0.57 |
| 2020-05-04 | -0.48 |
| 2020-04-29 | 3.71 |
| 2020-04-28 | 3.71 |
| 2020-04-27 | 2.29 |
| 2020-04-24 | 0.41 |
| 2020-04-23 | 0.83 |
| 2020-04-22 | 0.62 |
| 2020-04-21 | 0.20 |
| 2020-04-20 | 2.71 |
| 2020-04-17 | 2.50 |
| 2020-04-16 | 1.24 |
| 2020-04-15 | 1.45 |
| 2020-04-14 | 3.12 |
| 2020-04-09 | 2.29 |
| 2020-04-08 | 1.04 |
| 2020-04-07 | 2.29 |
| 2020-04-06 | -0.01 |
| 2020-04-03 | -2.10 |
| 2020-04-02 | -1.89 |
| 2020-04-01 | -2.72 |
| 2020-03-31 | -0.43 |
| 2020-03-30 | -2.30 |
| 2020-03-27 | -0.84 |
| 2020-03-26 | -1.47 |
| 2020-03-25 | -0.63 |
| 2020-03-24 | -3.77 |
| 2020-03-23 | -8.15 |
| 2020-03-20 | -3.56 |
| 2020-03-19 | -8.15 |
| 2020-03-18 | -5.44 |
| 2020-03-17 | -1.47 |
| 2020-03-16 | -1.89 |
| 2020-03-13 | 1.66 |
| 2020-03-12 | 2.91 |
| 2020-03-11 | 6.88 |
| 2020-03-10 | 7.30 |
| 2020-03-09 | 6.25 |
| 2020-03-06 | 10.64 |
| 2020-03-05 | 12.93 |
| 2020-03-04 | 10.85 |
| 2020-03-03 | 11.06 |
| 2020-03-02 | 11.26 |
| 2020-02-28 | 10.43 |
| 2020-02-27 | 13.35 |
| 2020-02-26 | 12.52 |
| 2020-02-25 | 13.14 |
| 2020-02-24 | 12.93 |
| 2020-02-21 | 14.81 |
| 2020-02-20 | 15.86 |
| 2020-02-19 | 16.27 |
| 2020-02-18 | 15.65 |
| 2020-02-17 | 17.53 |
| 2020-02-14 | 16.90 |
| 2020-02-13 | 16.69 |
| 2020-02-12 | 17.11 |
| 2020-02-11 | 15.86 |
| 2020-02-10 | 14.40 |
| 2020-02-07 | 15.02 |
| 2020-02-06 | 15.65 |
| 2020-02-05 | 12.52 |
| 2020-02-04 | 12.10 |
| 2020-02-03 | 10.64 |
| 2020-01-31 | 10.64 |
| 2020-01-30 | 11.26 |
| 2020-01-29 | 13.98 |
| 2020-01-24 | 17.32 |
| 2020-01-23 | 16.90 |
| 2020-01-22 | 19.20 |
| 2020-01-21 | 17.53 |
| 2020-01-20 | 20.87 |
| 2020-01-17 | 21.91 |
| 2020-01-16 | 21.08 |
| 2020-01-15 | 20.87 |
| 2020-01-14 | 21.28 |
| 2020-01-13 | 21.70 |
| 2020-01-10 | 20.24 |
| 2020-01-09 | 20.24 |
| 2020-01-08 | 17.94 |
| 2020-01-07 | 18.78 |
| 2020-01-06 | 18.78 |
| 2020-01-03 | 19.61 |
| 2020-01-02 | 19.82 |
| 2019-12-31 | 18.78 |
| 2019-12-30 | 19.20 |
| 2019-12-27 | 18.57 |
| 2019-12-24 | 16.90 |
| 2019-12-23 | 17.32 |
| 2019-12-20 | 17.53 |
| 2019-12-19 | 16.90 |
| 2019-12-18 | 17.11 |
| 2019-12-17 | 16.90 |
| 2019-12-16 | 15.65 |
| 2019-12-13 | 16.27 |
| 2019-12-12 | 13.56 |
| 2019-12-11 | 11.89 |
| 2019-12-10 | 11.06 |
| 2019-12-09 | 11.47 |
| 2019-12-06 | 11.26 |
| 2019-12-05 | 10.43 |
| 2019-12-04 | 9.59 |
| 2019-12-03 | 10.85 |
| 2019-12-02 | 11.26 |
| 2019-11-29 | 10.64 |
| 2019-11-28 | 12.93 |
| 2019-11-27 | 13.35 |
| 2019-11-26 | 13.14 |
| 2019-11-25 | 13.35 |
| 2019-11-22 | 11.68 |
| 2019-11-21 | 11.06 |
| 2019-11-20 | 12.93 |
| 2019-11-19 | 13.77 |
| 2019-11-18 | 11.89 |
| 2019-11-15 | 10.64 |
| 2019-11-14 | 10.85 |
| 2019-11-13 | 11.47 |
| 2019-11-12 | 13.56 |
| 2019-11-11 | 13.14 |
| 2019-11-08 | 16.07 |
| 2019-11-07 | 16.90 |
| 2019-11-06 | 16.27 |
| 2019-11-05 | 16.27 |
| 2019-11-04 | 15.86 |
| 2019-11-01 | 13.98 |
| 2019-10-31 | 12.93 |
| 2019-10-30 | 11.97 |
| 2019-10-29 | 12.58 |
| 2019-10-28 | 12.79 |
| 2019-10-25 | 12.18 |
| 2019-10-24 | 12.18 |
| 2019-10-23 | 11.57 |
| 2019-10-22 | 12.38 |
| 2019-10-21 | 11.97 |
| 2019-10-18 | 12.18 |
| 2019-10-17 | 12.79 |
| 2019-10-16 | 11.77 |
| 2019-10-15 | 11.16 |
| 2019-10-14 | 11.37 |
| 2019-10-11 | 10.76 |
| 2019-10-10 | 7.92 |
| 2019-10-09 | 7.92 |
| 2019-10-08 | 8.73 |
| 2019-10-04 | 8.32 |
| 2019-10-03 | 9.54 |
| 2019-10-02 | 9.13 |
| 2019-09-30 | 9.34 |
| 2019-09-27 | 8.93 |
| 2019-09-26 | 9.13 |
| 2019-09-25 | 8.93 |
| 2019-09-24 | 10.35 |
| 2019-09-23 | 9.95 |
| 2019-09-20 | 10.96 |
| 2019-09-19 | 10.96 |
| 2019-09-18 | 12.18 |
| 2019-09-17 | 12.18 |
| 2019-09-16 | 13.39 |
| 2019-09-13 | 14.41 |
| 2019-09-12 | 13.39 |
| 2019-09-11 | 13.39 |
| 2019-09-10 | 11.77 |
| 2019-09-09 | 11.77 |
| 2019-09-06 | 11.37 |
| 2019-09-05 | 11.16 |
| 2019-09-04 | 10.76 |
| 2019-09-03 | 6.70 |
| 2019-09-02 | 7.11 |
| 2019-08-30 | 7.51 |
| 2019-08-29 | 7.31 |
| 2019-08-28 | 6.90 |
| 2019-08-27 | 7.11 |
| 2019-08-26 | 7.31 |
| 2019-08-23 | 9.13 |
| 2019-08-22 | 8.73 |
| 2019-08-21 | 9.54 |
| 2019-08-20 | 9.54 |
| 2019-08-19 | 9.34 |
| 2019-08-16 | 7.51 |
| 2019-08-15 | 6.29 |
| 2019-08-14 | 5.28 |
| 2019-08-13 | 5.48 |
| 2019-08-12 | 7.51 |
| 2019-08-09 | 8.12 |
| 2019-08-08 | 8.93 |
| 2019-08-07 | 8.53 |
| 2019-08-06 | 8.53 |
| 2019-08-05 | 8.93 |
| 2019-08-02 | 11.97 |
| 2019-08-01 | 14.81 |
| 2019-07-31 | 15.63 |
| 2019-07-30 | 17.05 |
| 2019-07-29 | 16.84 |
| 2019-07-26 | 17.86 |
| 2019-07-25 | 18.87 |
| 2019-07-24 | 18.46 |
| 2019-07-23 | 18.26 |
| 2019-07-22 | 17.65 |
| 2019-07-19 | 19.48 |
| 2019-07-18 | 18.26 |
| 2019-07-17 | 18.87 |
| 2019-07-16 | 18.87 |
| 2019-07-15 | 18.67 |
| 2019-07-12 | 18.46 |
| 2019-07-11 | 18.06 |
| 2019-07-10 | 17.25 |
| 2019-07-09 | 16.84 |
| 2019-07-08 | 17.65 |
| 2019-07-05 | 19.68 |
| 2019-07-04 | 19.88 |
| 2019-07-03 | 19.88 |
| 2019-07-02 | 20.09 |
| 2019-06-28 | 18.06 |
| 2019-06-27 | 18.46 |
| 2019-06-26 | 16.64 |
| 2019-06-25 | 16.44 |
| 2019-06-24 | 17.65 |
| 2019-06-21 | 17.65 |
| 2019-06-20 | 18.06 |
| 2019-06-19 | 16.23 |
| 2019-06-18 | 13.39 |
| 2019-06-17 | 12.58 |
| 2019-06-14 | 11.97 |
| 2019-06-13 | 12.79 |
| 2019-06-12 | 12.79 |
| 2019-06-11 | 14.61 |
| 2019-06-10 | 13.80 |
| 2019-06-06 | 11.16 |
| 2019-06-05 | 11.16 |
| 2019-06-04 | 10.35 |
| 2019-06-03 | 10.76 |
| 2019-05-31 | 10.96 |
| 2019-05-30 | 11.77 |
| 2019-05-29 | 12.18 |
| 2019-05-28 | 12.58 |
| 2019-05-27 | 12.18 |
| 2019-05-24 | 12.58 |
| 2019-05-23 | 12.18 |
| 2019-05-22 | 13.39 |
| 2019-05-21 | 13.60 |
| 2019-05-20 | 13.80 |
| 2019-05-17 | 14.41 |
| 2019-05-16 | 15.42 |
| 2019-05-15 | 15.22 |
| 2019-05-14 | 14.81 |
| 2019-05-10 | 16.44 |
| 2019-05-09 | 15.63 |
| 2019-05-08 | 18.26 |
| 2019-05-07 | 19.68 |
| 2019-05-06 | 19.28 |
| 2019-05-03 | 22.72 |
| 2019-05-02 | 22.12 |
| 2019-04-30 | 21.10 |
| 2019-04-29 | 22.12 |
| 2019-04-26 | 20.70 |
| 2019-04-25 | 20.70 |
| 2019-04-24 | 21.50 |
| 2019-04-23 | 22.11 |
| 2019-04-18 | 22.11 |
| 2019-04-17 | 22.92 |
| 2019-04-16 | 22.92 |
| 2019-04-15 | 21.50 |
| 2019-04-12 | 21.91 |
| 2019-04-11 | 21.71 |
| 2019-04-10 | 22.92 |
| 2019-04-09 | 23.12 |
| 2019-04-08 | 22.71 |
| 2019-04-04 | 22.31 |
| 2019-04-03 | 22.11 |
| 2019-04-02 | 20.90 |
| 2019-04-01 | 20.70 |
| 2019-03-29 | 18.68 |
| 2019-03-28 | 17.27 |
| 2019-03-27 | 17.47 |
| 2019-03-26 | 16.46 |
| 2019-03-25 | 16.46 |
| 2019-03-22 | 18.68 |
| 2019-03-21 | 18.68 |
| 2019-03-20 | 19.69 |
| 2019-03-19 | 20.29 |
| 2019-03-18 | 19.89 |
| 2019-03-15 | 18.68 |
| 2019-03-14 | 17.87 |
| 2019-03-13 | 17.47 |
| 2019-03-12 | 18.27 |
| 2019-03-11 | 16.26 |
| 2019-03-08 | 15.05 |
| 2019-03-07 | 17.06 |
| 2019-03-06 | 18.27 |
| 2019-03-05 | 18.07 |
| 2019-03-04 | 17.87 |
| 2019-03-01 | 17.47 |
| 2019-02-28 | 16.66 |
| 2019-02-27 | 17.27 |
| 2019-02-26 | 17.27 |
| 2019-02-25 | 18.07 |
| 2019-02-22 | 17.47 |
| 2019-02-21 | 16.66 |
| 2019-02-20 | 16.05 |
| 2019-02-19 | 15.05 |
| 2019-02-18 | 15.45 |
| 2019-02-15 | 13.43 |
| 2019-02-14 | 15.65 |
| 2019-02-13 | 15.85 |
| 2019-02-12 | 14.64 |
| 2019-02-11 | 14.44 |
| 2019-02-08 | 13.63 |
| 2019-02-04 | 13.63 |
| 2019-02-01 | 13.43 |
| 2019-01-31 | 13.63 |
| 2019-01-30 | 12.22 |
| 2019-01-29 | 11.82 |
| 2019-01-28 | 12.02 |
| 2019-01-25 | 12.22 |
| 2019-01-24 | 10.20 |
| 2019-01-23 | 9.80 |
| 2019-01-22 | 9.60 |
| 2019-01-21 | 10.40 |
| 2019-01-18 | 10.00 |
| 2019-01-17 | 8.99 |
| 2019-01-16 | 9.39 |
| 2019-01-15 | 8.99 |
| 2019-01-14 | 6.77 |
| 2019-01-11 | 8.18 |
| 2019-01-10 | 7.98 |
| 2019-01-09 | 7.58 |
| 2019-01-08 | 4.95 |
| 2019-01-07 | 5.16 |
| 2019-01-04 | 4.15 |
| 2019-01-03 | 1.93 |
| 2019-01-02 | 1.93 |
| 2018-12-31 | 5.16 |
| 2018-12-28 | 3.54 |
| 2018-12-27 | 3.34 |
| 2018-12-24 | 4.35 |
| 2018-12-21 | 4.75 |
| 2018-12-20 | 4.35 |
| 2018-12-19 | 5.16 |
| 2018-12-18 | 4.95 |
| 2018-12-17 | 6.37 |
| 2018-12-14 | 6.16 |
| 2018-12-13 | 8.18 |
| 2018-12-12 | 6.97 |
| 2018-12-11 | 4.75 |
| 2018-12-10 | 4.95 |
| 2018-12-07 | 5.76 |
| 2018-12-06 | 6.37 |
| 2018-12-05 | 8.99 |
| 2018-12-04 | 10.81 |
| 2018-12-03 | 10.60 |
| 2018-11-30 | 7.78 |
| 2018-11-29 | 7.58 |
| 2018-11-28 | 8.18 |
| 2018-11-27 | 6.77 |
| 2018-11-26 | 7.17 |
| 2018-11-23 | 5.56 |
| 2018-11-22 | 5.76 |
| 2018-11-21 | 5.56 |
| 2018-11-20 | 5.16 |
| 2018-11-19 | 6.77 |
| 2018-11-16 | 6.16 |
| 2018-11-15 | 6.16 |
| 2018-11-14 | 4.35 |
| 2018-11-13 | 4.95 |
| 2018-11-12 | 4.15 |
| 2018-11-09 | 3.94 |
| 2018-11-08 | 6.57 |
| 2018-11-07 | 6.16 |
| 2018-11-06 | 5.96 |
| 2018-11-05 | 5.16 |
| 2018-11-02 | 7.38 |
| 2018-11-01 | 2.94 |
| 2018-10-31 | 1.12 |
| 2018-10-30 | 0.15 |
| 2018-10-29 | 0.93 |
| 2018-10-26 | 0.35 |
| 2018-10-25 | 1.71 |
| 2018-10-24 | 2.69 |
| 2018-10-23 | 2.89 |
| 2018-10-22 | 6.02 |
| 2018-10-19 | 3.67 |
| 2018-10-18 | 3.08 |
| 2018-10-16 | 3.28 |
| 2018-10-15 | 3.08 |
| 2018-10-12 | 4.45 |
| 2018-10-11 | 2.30 |
| 2018-10-10 | 6.21 |
| 2018-10-09 | 6.02 |
| 2018-10-08 | 6.21 |
| 2018-10-05 | 7.58 |
| 2018-10-04 | 7.78 |
| 2018-10-03 | 9.34 |
| 2018-10-02 | 9.54 |
| 2018-09-28 | 12.08 |
| 2018-09-27 | 11.89 |
| 2018-09-26 | 12.28 |
| 2018-09-24 | 10.91 |
| 2018-09-21 | 12.86 |
| 2018-09-20 | 10.91 |
| 2018-09-19 | 10.52 |
| 2018-09-18 | 9.34 |
| 2018-09-17 | 8.76 |
| 2018-09-14 | 10.13 |
| 2018-09-13 | 9.15 |
| 2018-09-12 | 6.80 |
| 2018-09-11 | 6.80 |
| 2018-09-10 | 7.78 |
| 2018-09-07 | 8.76 |
| 2018-09-06 | 9.15 |
| 2018-09-05 | 9.73 |
| 2018-09-04 | 12.86 |
| 2018-09-03 | 11.69 |
| 2018-08-31 | 12.08 |
| 2018-08-30 | 13.26 |
| 2018-08-29 | 14.23 |
| 2018-08-28 | 14.04 |
| 2018-08-27 | 13.65 |
| 2018-08-24 | 11.10 |
| 2018-08-23 | 11.30 |
| 2018-08-22 | 12.08 |
| 2018-08-21 | 11.49 |
| 2018-08-20 | 10.91 |
| 2018-08-17 | 9.34 |
| 2018-08-16 | 9.15 |
| 2018-08-15 | 9.54 |
| 2018-08-14 | 11.49 |
| 2018-08-13 | 12.08 |
| 2018-08-10 | 13.45 |
| 2018-08-09 | 14.62 |
| 2018-08-08 | 13.65 |
| 2018-08-07 | 13.26 |
| 2018-08-06 | 11.69 |
| 2018-08-03 | 10.91 |
| 2018-08-02 | 11.10 |
| 2018-08-01 | 13.45 |
| 2018-07-31 | 14.62 |
| 2018-07-30 | 15.02 |
| 2018-07-27 | 15.21 |
| 2018-07-26 | 15.21 |
| 2018-07-25 | 16.19 |
| 2018-07-24 | 15.02 |
| 2018-07-23 | 13.45 |
| 2018-07-20 | 13.26 |
| 2018-07-19 | 12.28 |
| 2018-07-18 | 12.67 |
| 2018-07-17 | 13.26 |
| 2018-07-16 | 14.43 |
| 2018-07-13 | 14.43 |
| 2018-07-12 | 14.23 |
| 2018-07-11 | 13.45 |
| 2018-07-10 | 15.02 |
| 2018-07-09 | 15.21 |
| 2018-07-06 | 13.06 |
| 2018-07-05 | 12.67 |
| 2018-07-04 | 12.47 |
| 2018-07-03 | 13.84 |
| 2018-06-29 | 15.21 |
| 2018-06-28 | 13.45 |
| 2018-06-27 | 12.86 |
| 2018-06-26 | 15.02 |
| 2018-06-25 | 15.41 |
| 2018-06-22 | 16.78 |
| 2018-06-21 | 16.38 |
| 2018-06-20 | 18.34 |
| 2018-06-19 | 17.36 |
| 2018-06-15 | 20.30 |
| 2018-06-14 | 21.08 |
| 2018-06-13 | 22.06 |
| 2018-06-12 | 23.62 |
| 2018-06-11 | 23.43 |
| 2018-06-08 | 22.64 |
| 2018-06-07 | 24.99 |
| 2018-06-06 | 24.01 |
| 2018-06-05 | 23.23 |
| 2018-06-04 | 22.84 |
| 2018-06-01 | 21.08 |
| 2018-05-31 | 21.08 |
| 2018-05-30 | 18.93 |
| 2018-05-29 | 20.88 |
| 2018-05-28 | 22.06 |
| 2018-05-25 | 21.47 |
| 2018-05-24 | 21.67 |
| 2018-05-23 | 21.28 |
| 2018-05-21 | 23.62 |
| 2018-05-18 | 22.64 |
| 2018-05-17 | 22.25 |
| 2018-05-16 | 22.64 |
| 2018-05-15 | 23.04 |
| 2018-05-14 | 24.21 |
| 2018-05-11 | 22.45 |
| 2018-05-10 | 21.28 |
| 2018-05-09 | 20.30 |
| 2018-05-08 | 19.91 |
| 2018-05-07 | 18.15 |
| 2018-05-04 | 17.75 |
| 2018-05-03 | 19.12 |
| 2018-05-02 | 20.69 |
| 2018-04-30 | 21.47 |
| 2018-04-27 | 18.93 |
| 2018-04-26 | 18.11 |
| 2018-04-25 | 19.27 |
| 2018-04-24 | 20.44 |
| 2018-04-23 | 18.88 |
| 2018-04-20 | 19.47 |
| 2018-04-19 | 21.02 |
| 2018-04-18 | 19.27 |
| 2018-04-17 | 18.11 |
| 2018-04-16 | 19.08 |
| 2018-04-13 | 21.22 |
| 2018-04-12 | 21.41 |
| 2018-04-11 | 21.61 |
| 2018-04-10 | 20.83 |
| 2018-04-09 | 19.08 |
| 2018-04-06 | 17.13 |
| 2018-04-04 | 15.77 |
| 2018-04-03 | 18.88 |
| 2018-03-29 | 18.30 |
| 2018-03-28 | 18.11 |
| 2018-03-27 | 21.02 |
| 2018-03-26 | 20.25 |
| 2018-03-23 | 18.88 |
| 2018-03-22 | 22.19 |
| 2018-03-21 | 23.36 |
| 2018-03-20 | 24.14 |
| 2018-03-19 | 23.94 |
| 2018-03-16 | 23.75 |
| 2018-03-15 | 23.94 |
| 2018-03-14 | 23.75 |
| 2018-03-13 | 24.14 |
| 2018-03-12 | 23.94 |
| 2018-03-09 | 21.80 |
| 2018-03-08 | 20.64 |
| 2018-03-07 | 18.69 |
| 2018-03-06 | 19.86 |
| 2018-03-05 | 17.52 |
| 2018-03-02 | 20.25 |
| 2018-03-01 | 21.80 |
| 2018-02-28 | 21.02 |
| 2018-02-27 | 22.78 |
| 2018-02-26 | 23.75 |
| 2018-02-23 | 22.58 |
| 2018-02-22 | 21.41 |
| 2018-02-21 | 23.17 |
| 2018-02-20 | 20.83 |
| 2018-02-15 | 21.61 |
| 2018-02-14 | 19.47 |
| 2018-02-13 | 17.13 |
| 2018-02-12 | 15.38 |
| 2018-02-09 | 15.38 |
| 2018-02-08 | 19.08 |
| 2018-02-07 | 18.50 |
| 2018-02-06 | 20.05 |
| 2018-02-05 | 26.08 |
| 2018-02-02 | 27.64 |
| 2018-02-01 | 27.83 |
| 2018-01-31 | 28.81 |
| 2018-01-30 | 27.83 |
| 2018-01-29 | 29.00 |
| 2018-01-26 | 29.78 |
| 2018-01-25 | 28.03 |
| 2018-01-24 | 29.00 |
| 2018-01-23 | 28.81 |
| 2018-01-22 | 26.47 |
| 2018-01-19 | 26.08 |
| 2018-01-18 | 25.69 |
| 2018-01-17 | 24.92 |
| 2018-01-16 | 24.72 |
| 2018-01-15 | 22.78 |
| 2018-01-12 | 22.58 |
| 2018-01-11 | 21.61 |
| 2018-01-10 | 21.61 |
| 2018-01-09 | 21.41 |
| 2018-01-08 | 20.83 |
| 2018-01-05 | 20.44 |
| 2018-01-04 | 20.25 |
| 2018-01-03 | 19.47 |
| 2018-01-02 | 19.27 |
| 2017-12-29 | 16.94 |
| 2017-12-28 | 16.94 |
| 2017-12-27 | 15.97 |
| 2017-12-22 | 15.58 |
| 2017-12-21 | 14.99 |
| 2017-12-20 | 14.60 |
| 2017-12-19 | 14.41 |
| 2017-12-18 | 13.83 |
| 2017-12-15 | 13.05 |
| 2017-12-14 | 14.02 |
| 2017-12-13 | 14.60 |
| 2017-12-12 | 12.85 |
| 2017-12-11 | 13.44 |
| 2017-12-08 | 12.27 |
| 2017-12-07 | 10.91 |
| 2017-12-06 | 10.52 |
| 2017-12-05 | 13.05 |
| 2017-12-04 | 14.21 |
| 2017-12-01 | 14.02 |
| 2017-11-30 | 14.60 |
| 2017-11-29 | 16.16 |
| 2017-11-28 | 16.16 |
| 2017-11-27 | 16.36 |
| 2017-11-24 | 16.94 |
| 2017-11-23 | 16.36 |
| 2017-11-22 | 17.72 |
| 2017-11-21 | 16.55 |
| 2017-11-20 | 14.21 |
| 2017-11-17 | 14.21 |
| 2017-11-16 | 13.63 |
| 2017-11-15 | 13.24 |
| 2017-11-14 | 14.41 |
| 2017-11-13 | 14.41 |
| 2017-11-10 | 14.21 |
| 2017-11-09 | 14.02 |
| 2017-11-08 | 13.44 |
| 2017-11-07 | 13.63 |
| 2017-11-06 | 12.07 |
| 2017-11-03 | 12.07 |
| 2017-11-02 | 11.49 |
| 2017-11-01 | 11.88 |
| 2017-10-31 | 10.71 |
| 2017-10-30 | 10.98 |
| 2017-10-27 | 11.17 |
| 2017-10-26 | 10.42 |
| 2017-10-25 | 10.80 |
| 2017-10-24 | 10.42 |
| 2017-10-23 | 10.80 |
| 2017-10-20 | 11.55 |
| 2017-10-19 | 10.42 |
| 2017-10-18 | 12.31 |
| 2017-10-17 | 12.31 |
| 2017-10-16 | 12.12 |
| 2017-10-13 | 11.36 |
| 2017-10-12 | 11.36 |
| 2017-10-11 | 10.80 |
| 2017-10-10 | 11.36 |
| 2017-10-09 | 10.80 |
| 2017-10-06 | 11.17 |
| 2017-10-04 | 10.80 |
| 2017-10-03 | 10.04 |
| 2017-09-29 | 7.58 |
| 2017-09-28 | 7.20 |
| 2017-09-27 | 8.33 |
| 2017-09-26 | 7.95 |
| 2017-09-25 | 7.77 |
| 2017-09-22 | 8.90 |
| 2017-09-21 | 9.85 |
| 2017-09-20 | 9.85 |
| 2017-09-19 | 9.66 |
| 2017-09-18 | 9.85 |
| 2017-09-15 | 8.71 |
| 2017-09-14 | 8.71 |
| 2017-09-13 | 8.90 |
| 2017-09-12 | 9.28 |
| 2017-09-11 | 9.28 |
| 2017-09-08 | 8.14 |
| 2017-09-07 | 7.58 |
| 2017-09-06 | 7.77 |
| 2017-09-05 | 8.33 |
| 2017-09-04 | 8.33 |
| 2017-09-01 | 8.90 |
| 2017-08-31 | 8.90 |
| 2017-08-30 | 9.28 |
| 2017-08-29 | 7.95 |
| 2017-08-28 | 8.52 |
| 2017-08-25 | 8.14 |
| 2017-08-24 | 6.82 |
| 2017-08-22 | 6.63 |
| 2017-08-21 | 5.68 |
| 2017-08-18 | 5.11 |
| 2017-08-17 | 6.25 |
| 2017-08-16 | 6.44 |
| 2017-08-15 | 5.49 |
| 2017-08-14 | 5.68 |
| 2017-08-11 | 4.73 |
| 2017-08-10 | 6.63 |
| 2017-08-09 | 7.77 |
| 2017-08-08 | 8.14 |
| 2017-08-07 | 7.39 |
| 2017-08-04 | 7.01 |
| 2017-08-03 | 7.01 |
| 2017-08-02 | 7.01 |
| 2017-08-01 | 6.82 |
| 2017-07-31 | 5.68 |
| 2017-07-28 | 4.73 |
| 2017-07-27 | 5.30 |
| 2017-07-26 | 4.55 |
| 2017-07-25 | 4.17 |
| 2017-07-24 | 4.36 |
| 2017-07-21 | 3.79 |
| 2017-07-20 | 3.60 |
| 2017-07-19 | 3.41 |
| 2017-07-18 | 2.84 |
| 2017-07-17 | 2.84 |
| 2017-07-14 | 2.46 |
| 2017-07-13 | 2.27 |
| 2017-07-12 | 1.14 |
| 2017-07-11 | 0.57 |
| 2017-07-10 | -0.95 |
| 2017-07-07 | -1.52 |
| 2017-07-06 | -0.95 |
| 2017-07-05 | -1.14 |
| 2017-07-04 | -1.52 |
| 2017-07-03 | -0.57 |
| 2017-06-30 | -0.57 |
| 2017-06-29 | -0.19 |
| 2017-06-28 | -0.76 |
| 2017-06-27 | -0.57 |
| 2017-06-26 | -0.38 |
| 2017-06-23 | -0.76 |
| 2017-06-22 | -0.95 |
| 2017-06-21 | -1.33 |
| 2017-06-20 | -0.76 |
| 2017-06-19 | -0.38 |
| 2017-06-16 | -1.52 |
| 2017-06-15 | -1.70 |
| 2017-06-14 | -0.57 |
| 2017-06-13 | -0.57 |
| 2017-06-12 | -0.95 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy