Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-12-01 | 362.12 |
| 2025-11-28 | 355.50 |
| 2025-11-27 | 351.01 |
| 2025-11-26 | 349.35 |
| 2025-11-25 | 342.97 |
| 2025-11-24 | 338.01 |
| 2025-11-21 | 334.93 |
| 2025-11-20 | 350.54 |
| 2025-11-19 | 348.88 |
| 2025-11-18 | 353.14 |
| 2025-11-17 | 364.95 |
| 2025-11-14 | 347.23 |
| 2025-11-13 | 370.63 |
| 2025-11-12 | 366.61 |
| 2025-11-11 | 372.76 |
| 2025-11-10 | 373.70 |
| 2025-11-07 | 380.79 |
| 2025-11-06 | 408.21 |
| 2025-11-05 | 321.70 |
| 2025-11-04 | 302.08 |
| 2025-11-03 | 305.62 |
| 2025-10-31 | 279.39 |
| 2025-10-30 | 263.08 |
| 2025-10-28 | 254.09 |
| 2025-10-27 | 258.58 |
| 2025-10-24 | 255.75 |
| 2025-10-23 | 256.69 |
| 2025-10-22 | 257.64 |
| 2025-10-21 | 259.06 |
| 2025-10-20 | 256.46 |
| 2025-10-17 | 254.09 |
| 2025-10-16 | 265.44 |
| 2025-10-15 | 263.31 |
| 2025-10-14 | 254.80 |
| 2025-10-13 | 245.11 |
| 2025-10-10 | 246.53 |
| 2025-10-09 | 242.51 |
| 2025-10-08 | 239.91 |
| 2025-10-06 | 234.71 |
| 2025-10-03 | 236.13 |
| 2025-10-02 | 235.89 |
| 2025-09-30 | 229.75 |
| 2025-09-29 | 233.29 |
| 2025-09-26 | 226.20 |
| 2025-09-25 | 227.15 |
| 2025-09-24 | 235.12 |
| 2025-09-23 | 234.66 |
| 2025-09-22 | 230.98 |
| 2025-09-19 | 237.88 |
| 2025-09-18 | 245.93 |
| 2025-09-17 | 246.62 |
| 2025-09-16 | 245.47 |
| 2025-09-15 | 243.63 |
| 2025-09-12 | 240.64 |
| 2025-09-11 | 243.63 |
| 2025-09-10 | 244.09 |
| 2025-09-09 | 243.63 |
| 2025-09-08 | 240.41 |
| 2025-09-05 | 248.46 |
| 2025-09-04 | 245.70 |
| 2025-09-03 | 257.90 |
| 2025-09-02 | 264.11 |
| 2025-09-01 | 268.25 |
| 2025-08-29 | 274.92 |
| 2025-08-28 | 274.00 |
| 2025-08-27 | 281.13 |
| 2025-08-26 | 292.63 |
| 2025-08-25 | 295.85 |
| 2025-08-22 | 287.34 |
| 2025-08-21 | 286.65 |
| 2025-08-20 | 280.44 |
| 2025-08-19 | 282.28 |
| 2025-08-18 | 280.44 |
| 2025-08-15 | 280.44 |
| 2025-08-14 | 287.34 |
| 2025-08-13 | 287.80 |
| 2025-08-12 | 289.41 |
| 2025-08-11 | 289.87 |
| 2025-08-08 | 287.34 |
| 2025-08-07 | 281.13 |
| 2025-08-06 | 284.81 |
| 2025-08-05 | 285.73 |
| 2025-08-04 | 279.52 |
| 2025-08-01 | 277.68 |
| 2025-07-31 | 282.74 |
| 2025-07-30 | 295.62 |
| 2025-07-29 | 291.94 |
| 2025-07-28 | 291.48 |
| 2025-07-25 | 297.00 |
| 2025-07-24 | 302.52 |
| 2025-07-23 | 310.34 |
| 2025-07-22 | 308.04 |
| 2025-07-21 | 297.00 |
| 2025-07-18 | 290.10 |
| 2025-07-17 | 285.04 |
| 2025-07-16 | 276.30 |
| 2025-07-15 | 279.98 |
| 2025-07-14 | 276.30 |
| 2025-07-11 | 264.80 |
| 2025-07-10 | 262.50 |
| 2025-07-09 | 260.66 |
| 2025-07-08 | 256.06 |
| 2025-07-07 | 252.37 |
| 2025-07-04 | 260.66 |
| 2025-07-03 | 267.10 |
| 2025-07-02 | 262.50 |
| 2025-06-30 | 266.64 |
| 2025-06-27 | 272.16 |
| 2025-06-26 | 281.36 |
| 2025-06-25 | 285.06 |
| 2025-06-24 | 282.81 |
| 2025-06-23 | 274.26 |
| 2025-06-20 | 269.76 |
| 2025-06-19 | 261.22 |
| 2025-06-18 | 271.11 |
| 2025-06-17 | 272.01 |
| 2025-06-16 | 274.26 |
| 2025-06-13 | 269.31 |
| 2025-06-12 | 268.41 |
| 2025-06-11 | 264.36 |
| 2025-06-10 | 258.97 |
| 2025-06-09 | 258.97 |
| 2025-06-06 | 255.37 |
| 2025-06-05 | 242.32 |
| 2025-06-04 | 247.72 |
| 2025-06-03 | 248.62 |
| 2025-06-02 | 248.62 |
| 2025-05-30 | 245.02 |
| 2025-05-29 | 252.67 |
| 2025-05-28 | 246.82 |
| 2025-05-27 | 240.52 |
| 2025-05-26 | 242.32 |
| 2025-05-23 | 245.92 |
| 2025-05-22 | 245.92 |
| 2025-05-21 | 248.62 |
| 2025-05-20 | 241.42 |
| 2025-05-19 | 235.13 |
| 2025-05-16 | 232.43 |
| 2025-05-15 | 232.43 |
| 2025-05-14 | 240.07 |
| 2025-05-13 | 240.07 |
| 2025-05-12 | 249.07 |
| 2025-05-09 | 235.13 |
| 2025-05-08 | 233.33 |
| 2025-05-07 | 236.03 |
| 2025-05-06 | 246.82 |
| 2025-05-02 | 244.57 |
| 2025-04-30 | 241.87 |
| 2025-04-29 | 239.17 |
| 2025-04-28 | 238.72 |
| 2025-04-25 | 236.03 |
| 2025-04-24 | 243.22 |
| 2025-04-23 | 244.12 |
| 2025-04-22 | 237.82 |
| 2025-04-17 | 238.72 |
| 2025-04-16 | 234.68 |
| 2025-04-15 | 243.22 |
| 2025-04-14 | 245.92 |
| 2025-04-11 | 244.57 |
| 2025-04-10 | 237.82 |
| 2025-04-09 | 236.48 |
| 2025-04-08 | 226.13 |
| 2025-04-07 | 205.89 |
| 2025-04-03 | 252.67 |
| 2025-04-02 | 261.67 |
| 2025-04-01 | 259.87 |
| 2025-03-31 | 268.41 |
| 2025-03-28 | 276.96 |
| 2025-03-27 | 250.87 |
| 2025-03-26 | 254.92 |
| 2025-03-25 | 256.72 |
| 2025-03-24 | 272.46 |
| 2025-03-21 | 266.16 |
| 2025-03-20 | 279.66 |
| 2025-03-19 | 287.31 |
| 2025-03-18 | 267.06 |
| 2025-03-17 | 266.61 |
| 2025-03-14 | 257.62 |
| 2025-03-13 | 254.92 |
| 2025-03-12 | 261.67 |
| 2025-03-11 | 260.32 |
| 2025-03-10 | 268.86 |
| 2025-03-07 | 265.71 |
| 2025-03-06 | 265.26 |
| 2025-03-05 | 258.52 |
| 2025-03-04 | 251.77 |
| 2025-03-03 | 253.57 |
| 2025-02-28 | 243.67 |
| 2025-02-27 | 258.52 |
| 2025-02-26 | 247.72 |
| 2025-02-25 | 234.23 |
| 2025-02-24 | 223.88 |
| 2025-02-21 | 229.28 |
| 2025-02-20 | 210.38 |
| 2025-02-19 | 214.43 |
| 2025-02-18 | 217.13 |
| 2025-02-17 | 214.88 |
| 2025-02-14 | 217.58 |
| 2025-02-13 | 208.59 |
| 2025-02-12 | 213.98 |
| 2025-02-11 | 196.44 |
| 2025-02-10 | 199.59 |
| 2025-02-07 | 196.89 |
| 2025-02-06 | 191.94 |
| 2025-02-05 | 189.69 |
| 2025-02-04 | 201.39 |
| 2025-02-03 | 196.44 |
| 2025-01-28 | 203.64 |
| 2025-01-27 | 201.39 |
| 2025-01-24 | 204.09 |
| 2025-01-23 | 195.99 |
| 2025-01-22 | 202.29 |
| 2025-01-21 | 204.99 |
| 2025-01-20 | 200.04 |
| 2025-01-17 | 199.14 |
| 2025-01-16 | 200.04 |
| 2025-01-15 | 201.39 |
| 2025-01-14 | 200.49 |
| 2025-01-13 | 185.64 |
| 2025-01-10 | 187.89 |
| 2025-01-09 | 200.04 |
| 2025-01-08 | 200.04 |
| 2025-01-07 | 169.90 |
| 2025-01-06 | 171.70 |
| 2025-01-03 | 164.95 |
| 2025-01-02 | 166.30 |
| 2024-12-31 | 167.20 |
| 2024-12-30 | 165.85 |
| 2024-12-27 | 164.50 |
| 2024-12-24 | 160.90 |
| 2024-12-23 | 164.50 |
| 2024-12-20 | 155.06 |
| 2024-12-19 | 150.56 |
| 2024-12-18 | 152.81 |
| 2024-12-17 | 145.16 |
| 2024-12-16 | 150.11 |
| 2024-12-13 | 159.10 |
| 2024-12-12 | 162.25 |
| 2024-12-11 | 157.75 |
| 2024-12-10 | 155.06 |
| 2024-12-09 | 160.45 |
| 2024-12-06 | 154.16 |
| 2024-12-05 | 151.01 |
| 2024-12-04 | 155.06 |
| 2024-12-03 | 152.36 |
| 2024-12-02 | 150.56 |
| 2024-11-29 | 141.11 |
| 2024-11-28 | 140.21 |
| 2024-11-27 | 144.71 |
| 2024-11-26 | 142.46 |
| 2024-11-25 | 146.96 |
| 2024-11-22 | 150.56 |
| 2024-11-21 | 162.70 |
| 2024-11-20 | 161.80 |
| 2024-11-19 | 160.45 |
| 2024-11-18 | 155.06 |
| 2024-11-15 | 152.36 |
| 2024-11-14 | 148.31 |
| 2024-11-13 | 151.46 |
| 2024-11-12 | 152.36 |
| 2024-11-11 | 166.75 |
| 2024-11-08 | 170.35 |
| 2024-11-07 | 171.25 |
| 2024-11-06 | 163.60 |
| 2024-11-05 | 169.00 |
| 2024-11-04 | 165.40 |
| 2024-11-01 | 168.55 |
| 2024-10-31 | 164.95 |
| 2024-10-30 | 167.20 |
| 2024-10-29 | 169.90 |
| 2024-10-28 | 169.90 |
| 2024-10-25 | 164.95 |
| 2024-10-24 | 165.40 |
| 2024-10-23 | 170.80 |
| 2024-10-22 | 168.55 |
| 2024-10-21 | 169.90 |
| 2024-10-18 | 172.15 |
| 2024-10-17 | 165.40 |
| 2024-10-16 | 174.40 |
| 2024-10-15 | 170.80 |
| 2024-10-14 | 187.44 |
| 2024-10-10 | 192.84 |
| 2024-10-09 | 188.79 |
| 2024-10-08 | 203.19 |
| 2024-10-07 | 250.42 |
| 2024-10-04 | 241.87 |
| 2024-10-03 | 230.63 |
| 2024-10-02 | 251.77 |
| 2024-09-30 | 222.98 |
| 2024-09-27 | 208.14 |
| 2024-09-26 | 184.29 |
| 2024-09-25 | 167.65 |
| 2024-09-24 | 165.40 |
| 2024-09-23 | 161.35 |
| 2024-09-20 | 163.60 |
| 2024-09-19 | 155.37 |
| 2024-09-17 | 139.30 |
| 2024-09-16 | 138.00 |
| 2024-09-13 | 135.39 |
| 2024-09-12 | 134.09 |
| 2024-09-11 | 135.82 |
| 2024-09-10 | 138.43 |
| 2024-09-09 | 141.04 |
| 2024-09-05 | 151.02 |
| 2024-09-04 | 151.46 |
| 2024-09-03 | 154.93 |
| 2024-09-02 | 156.67 |
| 2024-08-30 | 159.28 |
| 2024-08-29 | 155.80 |
| 2024-08-28 | 156.24 |
| 2024-08-27 | 161.88 |
| 2024-08-26 | 166.23 |
| 2024-08-23 | 167.96 |
| 2024-08-22 | 165.36 |
| 2024-08-21 | 164.05 |
| 2024-08-20 | 161.45 |
| 2024-08-19 | 166.66 |
| 2024-08-16 | 160.15 |
| 2024-08-15 | 162.75 |
| 2024-08-14 | 159.71 |
| 2024-08-13 | 160.58 |
| 2024-08-12 | 153.20 |
| 2024-08-09 | 154.50 |
| 2024-08-08 | 154.07 |
| 2024-08-07 | 150.59 |
| 2024-08-06 | 154.93 |
| 2024-08-05 | 153.63 |
| 2024-08-02 | 152.33 |
| 2024-08-01 | 168.40 |
| 2024-07-31 | 171.00 |
| 2024-07-30 | 162.75 |
| 2024-07-29 | 173.17 |
| 2024-07-26 | 185.77 |
| 2024-07-25 | 153.20 |
| 2024-07-24 | 154.50 |
| 2024-07-23 | 154.50 |
| 2024-07-22 | 155.80 |
| 2024-07-19 | 163.19 |
| 2024-07-18 | 162.32 |
| 2024-07-17 | 159.28 |
| 2024-07-16 | 163.62 |
| 2024-07-15 | 174.48 |
| 2024-07-12 | 170.57 |
| 2024-07-11 | 167.53 |
| 2024-07-10 | 165.36 |
| 2024-07-09 | 165.36 |
| 2024-07-08 | 160.15 |
| 2024-07-05 | 174.48 |
| 2024-07-04 | 179.69 |
| 2024-07-03 | 182.73 |
| 2024-07-02 | 188.81 |
| 2024-06-28 | 224.42 |
| 2024-06-27 | 222.68 |
| 2024-06-26 | 216.60 |
| 2024-06-25 | 208.35 |
| 2024-06-24 | 194.02 |
| 2024-06-21 | 192.72 |
| 2024-06-20 | 201.40 |
| 2024-06-19 | 212.26 |
| 2024-06-18 | 211.83 |
| 2024-06-17 | 208.35 |
| 2024-06-14 | 210.52 |
| 2024-06-13 | 206.62 |
| 2024-06-12 | 209.66 |
| 2024-06-11 | 208.35 |
| 2024-06-07 | 222.25 |
| 2024-06-06 | 211.39 |
| 2024-06-05 | 208.35 |
| 2024-06-04 | 208.79 |
| 2024-06-03 | 208.79 |
| 2024-05-31 | 203.58 |
| 2024-05-30 | 207.86 |
| 2024-05-29 | 207.86 |
| 2024-05-28 | 215.08 |
| 2024-05-27 | 218.48 |
| 2024-05-24 | 214.23 |
| 2024-05-23 | 218.48 |
| 2024-05-22 | 222.73 |
| 2024-05-21 | 223.58 |
| 2024-05-20 | 221.88 |
| 2024-05-17 | 232.92 |
| 2024-05-16 | 250.33 |
| 2024-05-14 | 253.30 |
| 2024-05-13 | 252.03 |
| 2024-05-10 | 258.40 |
| 2024-05-09 | 253.30 |
| 2024-05-08 | 243.96 |
| 2024-05-07 | 248.20 |
| 2024-05-06 | 247.78 |
| 2024-05-03 | 248.63 |
| 2024-05-02 | 242.68 |
| 2024-04-30 | 241.84 |
| 2024-04-29 | 250.33 |
| 2024-04-26 | 248.20 |
| 2024-04-25 | 248.20 |
| 2024-04-24 | 251.18 |
| 2024-04-23 | 245.23 |
| 2024-04-22 | 255.42 |
| 2024-04-19 | 263.92 |
| 2024-04-18 | 265.19 |
| 2024-04-17 | 260.52 |
| 2024-04-16 | 254.57 |
| 2024-04-15 | 257.97 |
| 2024-04-12 | 255.85 |
| 2024-04-11 | 258.82 |
| 2024-04-10 | 255.00 |
| 2024-04-09 | 244.81 |
| 2024-04-08 | 248.20 |
| 2024-04-05 | 240.14 |
| 2024-04-03 | 246.08 |
| 2024-04-02 | 244.81 |
| 2024-03-28 | 216.78 |
| 2024-03-27 | 211.69 |
| 2024-03-26 | 223.15 |
| 2024-03-25 | 224.42 |
| 2024-03-22 | 215.08 |
| 2024-03-21 | 221.88 |
| 2024-03-20 | 215.51 |
| 2024-03-19 | 224.85 |
| 2024-03-18 | 232.07 |
| 2024-03-15 | 229.52 |
| 2024-03-14 | 233.77 |
| 2024-03-13 | 216.78 |
| 2024-03-12 | 212.11 |
| 2024-03-11 | 217.63 |
| 2024-03-08 | 216.78 |
| 2024-03-07 | 214.66 |
| 2024-03-06 | 208.29 |
| 2024-03-05 | 212.96 |
| 2024-03-04 | 220.18 |
| 2024-03-01 | 217.21 |
| 2024-02-29 | 226.97 |
| 2024-02-28 | 219.75 |
| 2024-02-27 | 229.95 |
| 2024-02-26 | 234.62 |
| 2024-02-23 | 225.27 |
| 2024-02-22 | 226.97 |
| 2024-02-21 | 208.71 |
| 2024-02-20 | 209.14 |
| 2024-02-19 | 193.43 |
| 2024-02-16 | 190.03 |
| 2024-02-15 | 196.82 |
| 2024-02-14 | 195.97 |
| 2024-02-09 | 200.64 |
| 2024-02-08 | 200.22 |
| 2024-02-07 | 199.80 |
| 2024-02-06 | 202.34 |
| 2024-02-05 | 193.85 |
| 2024-02-02 | 198.52 |
| 2024-02-01 | 196.40 |
| 2024-01-31 | 193.00 |
| 2024-01-30 | 191.30 |
| 2024-01-29 | 193.43 |
| 2024-01-26 | 189.18 |
| 2024-01-25 | 199.37 |
| 2024-01-24 | 181.96 |
| 2024-01-23 | 165.82 |
| 2024-01-22 | 164.98 |
| 2024-01-19 | 171.77 |
| 2024-01-18 | 180.69 |
| 2024-01-17 | 190.88 |
| 2024-01-16 | 204.89 |
| 2024-01-15 | 203.19 |
| 2024-01-12 | 195.97 |
| 2024-01-11 | 188.33 |
| 2024-01-10 | 181.11 |
| 2024-01-09 | 182.81 |
| 2024-01-08 | 181.54 |
| 2024-01-05 | 189.18 |
| 2024-01-04 | 184.51 |
| 2024-01-03 | 178.14 |
| 2024-01-02 | 180.26 |
| 2023-12-29 | 176.87 |
| 2023-12-28 | 173.89 |
| 2023-12-27 | 171.34 |
| 2023-12-22 | 169.65 |
| 2023-12-21 | 171.77 |
| 2023-12-20 | 172.62 |
| 2023-12-19 | 175.59 |
| 2023-12-18 | 176.87 |
| 2023-12-15 | 179.41 |
| 2023-12-14 | 180.69 |
| 2023-12-13 | 190.45 |
| 2023-12-12 | 192.15 |
| 2023-12-11 | 187.06 |
| 2023-12-08 | 184.51 |
| 2023-12-07 | 188.76 |
| 2023-12-06 | 192.15 |
| 2023-12-05 | 189.18 |
| 2023-12-04 | 191.30 |
| 2023-12-01 | 185.78 |
| 2023-11-30 | 204.89 |
| 2023-11-29 | 208.29 |
| 2023-11-28 | 209.56 |
| 2023-11-27 | 204.47 |
| 2023-11-24 | 205.32 |
| 2023-11-23 | 206.59 |
| 2023-11-22 | 200.22 |
| 2023-11-21 | 206.17 |
| 2023-11-20 | 201.92 |
| 2023-11-17 | 199.80 |
| 2023-11-16 | 188.33 |
| 2023-11-15 | 189.60 |
| 2023-11-14 | 173.89 |
| 2023-11-13 | 175.17 |
| 2023-11-10 | 174.74 |
| 2023-11-09 | 166.67 |
| 2023-11-08 | 165.40 |
| 2023-11-07 | 159.03 |
| 2023-11-06 | 158.18 |
| 2023-11-03 | 156.91 |
| 2023-11-02 | 163.28 |
| 2023-11-01 | 155.21 |
| 2023-10-31 | 148.41 |
| 2023-10-30 | 153.51 |
| 2023-10-27 | 149.69 |
| 2023-10-26 | 145.87 |
| 2023-10-25 | 144.17 |
| 2023-10-24 | 123.36 |
| 2023-10-20 | 126.76 |
| 2023-10-19 | 131.85 |
| 2023-10-18 | 138.22 |
| 2023-10-17 | 139.07 |
| 2023-10-16 | 136.95 |
| 2023-10-13 | 136.10 |
| 2023-10-12 | 134.83 |
| 2023-10-11 | 124.63 |
| 2023-10-10 | 118.69 |
| 2023-10-09 | 120.39 |
| 2023-10-06 | 116.99 |
| 2023-10-05 | 110.41 |
| 2023-10-04 | 113.17 |
| 2023-10-03 | 111.26 |
| 2023-09-29 | 126.33 |
| 2023-09-28 | 123.79 |
| 2023-09-27 | 123.22 |
| 2023-09-26 | 125.30 |
| 2023-09-25 | 123.64 |
| 2023-09-22 | 124.88 |
| 2023-09-21 | 119.07 |
| 2023-09-20 | 122.39 |
| 2023-09-19 | 121.56 |
| 2023-09-18 | 119.90 |
| 2023-09-15 | 119.90 |
| 2023-09-14 | 123.64 |
| 2023-09-13 | 121.56 |
| 2023-09-12 | 124.47 |
| 2023-09-11 | 124.47 |
| 2023-09-07 | 120.32 |
| 2023-09-06 | 120.73 |
| 2023-09-05 | 120.32 |
| 2023-09-04 | 123.22 |
| 2023-08-31 | 111.19 |
| 2023-08-30 | 106.42 |
| 2023-08-29 | 106.21 |
| 2023-08-28 | 102.48 |
| 2023-08-25 | 99.37 |
| 2023-08-24 | 97.71 |
| 2023-08-23 | 96.88 |
| 2023-08-22 | 97.08 |
| 2023-08-21 | 97.08 |
| 2023-08-18 | 100.82 |
| 2023-08-17 | 106.21 |
| 2023-08-16 | 102.27 |
| 2023-08-15 | 107.46 |
| 2023-08-14 | 109.53 |
| 2023-08-11 | 112.85 |
| 2023-08-10 | 119.49 |
| 2023-08-09 | 119.07 |
| 2023-08-08 | 119.49 |
| 2023-08-07 | 124.88 |
| 2023-08-04 | 127.79 |
| 2023-08-03 | 127.37 |
| 2023-08-02 | 129.86 |
| 2023-08-01 | 131.11 |
| 2023-07-31 | 138.57 |
| 2023-07-28 | 135.25 |
| 2023-07-27 | 127.12 |
| 2023-07-26 | 129.98 |
| 2023-07-25 | 132.03 |
| 2023-07-24 | 128.35 |
| 2023-07-21 | 132.03 |
| 2023-07-20 | 131.21 |
| 2023-07-19 | 132.03 |
| 2023-07-18 | 132.84 |
| 2023-07-14 | 133.66 |
| 2023-07-13 | 132.03 |
| 2023-07-12 | 135.29 |
| 2023-07-11 | 141.01 |
| 2023-07-10 | 132.03 |
| 2023-07-07 | 134.48 |
| 2023-07-06 | 141.42 |
| 2023-07-05 | 143.87 |
| 2023-07-04 | 148.78 |
| 2023-07-03 | 147.96 |
| 2023-06-30 | 134.48 |
| 2023-06-29 | 132.44 |
| 2023-06-28 | 136.11 |
| 2023-06-27 | 132.03 |
| 2023-06-26 | 127.53 |
| 2023-06-23 | 122.22 |
| 2023-06-21 | 133.25 |
| 2023-06-20 | 138.56 |
| 2023-06-19 | 139.38 |
| 2023-06-16 | 142.24 |
| 2023-06-15 | 139.79 |
| 2023-06-14 | 132.84 |
| 2023-06-13 | 134.89 |
| 2023-06-12 | 128.76 |
| 2023-06-09 | 127.53 |
| 2023-06-08 | 124.67 |
| 2023-06-07 | 121.41 |
| 2023-06-06 | 118.55 |
| 2023-06-05 | 125.08 |
| 2023-06-02 | 123.04 |
| 2023-06-01 | 119.77 |
| 2023-05-31 | 117.32 |
| 2023-05-30 | 120.59 |
| 2023-05-29 | 119.36 |
| 2023-05-25 | 125.08 |
| 2023-05-24 | 132.03 |
| 2023-05-23 | 136.11 |
| 2023-05-22 | 139.38 |
| 2023-05-19 | 140.20 |
| 2023-05-18 | 146.32 |
| 2023-05-17 | 146.73 |
| 2023-05-16 | 151.23 |
| 2023-05-15 | 150.00 |
| 2023-05-12 | 144.69 |
| 2023-05-11 | 158.58 |
| 2023-05-10 | 162.26 |
| 2023-05-09 | 167.16 |
| 2023-05-08 | 171.24 |
| 2023-05-05 | 171.24 |
| 2023-05-04 | 177.78 |
| 2023-05-03 | 150.41 |
| 2023-05-02 | 147.14 |
| 2023-04-28 | 136.11 |
| 2023-04-27 | 133.25 |
| 2023-04-26 | 132.44 |
| 2023-04-25 | 130.80 |
| 2023-04-24 | 136.52 |
| 2023-04-21 | 136.11 |
| 2023-04-20 | 143.46 |
| 2023-04-19 | 142.65 |
| 2023-04-18 | 148.78 |
| 2023-04-17 | 148.37 |
| 2023-04-14 | 145.51 |
| 2023-04-13 | 143.46 |
| 2023-04-12 | 149.59 |
| 2023-04-11 | 151.63 |
| 2023-04-06 | 154.49 |
| 2023-04-04 | 157.76 |
| 2023-04-03 | 161.85 |
| 2023-03-31 | 157.35 |
| 2023-03-30 | 153.68 |
| 2023-03-29 | 154.90 |
| 2023-03-28 | 150.41 |
| 2023-03-27 | 142.65 |
| 2023-03-24 | 137.34 |
| 2023-03-23 | 140.20 |
| 2023-03-22 | 141.83 |
| 2023-03-21 | 136.52 |
| 2023-03-20 | 133.66 |
| 2023-03-17 | 141.42 |
| 2023-03-16 | 135.29 |
| 2023-03-15 | 138.97 |
| 2023-03-14 | 127.94 |
| 2023-03-13 | 126.31 |
| 2023-03-10 | 127.12 |
| 2023-03-09 | 132.03 |
| 2023-03-08 | 129.17 |
| 2023-03-07 | 134.89 |
| 2023-03-06 | 138.97 |
| 2023-03-03 | 149.18 |
| 2023-03-02 | 149.18 |
| 2023-03-01 | 144.28 |
| 2023-02-28 | 137.75 |
| 2023-02-27 | 140.61 |
| 2023-02-24 | 149.18 |
| 2023-02-23 | 158.99 |
| 2023-02-22 | 156.95 |
| 2023-02-21 | 164.71 |
| 2023-02-20 | 163.48 |
| 2023-02-17 | 148.78 |
| 2023-02-16 | 140.61 |
| 2023-02-15 | 143.87 |
| 2023-02-14 | 147.14 |
| 2023-02-13 | 146.73 |
| 2023-02-10 | 140.20 |
| 2023-02-09 | 141.42 |
| 2023-02-08 | 147.14 |
| 2023-02-07 | 144.28 |
| 2023-02-06 | 141.42 |
| 2023-02-03 | 144.28 |
| 2023-02-02 | 144.69 |
| 2023-02-01 | 147.96 |
| 2023-01-31 | 141.42 |
| 2023-01-30 | 143.46 |
| 2023-01-27 | 148.78 |
| 2023-01-26 | 150.41 |
| 2023-01-20 | 142.24 |
| 2023-01-19 | 136.93 |
| 2023-01-18 | 136.52 |
| 2023-01-17 | 136.93 |
| 2023-01-16 | 137.34 |
| 2023-01-13 | 136.52 |
| 2023-01-12 | 132.44 |
| 2023-01-11 | 129.58 |
| 2023-01-10 | 130.39 |
| 2023-01-09 | 132.84 |
| 2023-01-06 | 125.90 |
| 2023-01-05 | 128.76 |
| 2023-01-04 | 122.22 |
| 2023-01-03 | 119.36 |
| 2022-12-30 | 114.05 |
| 2022-12-29 | 109.56 |
| 2022-12-28 | 111.60 |
| 2022-12-23 | 113.64 |
| 2022-12-22 | 117.73 |
| 2022-12-21 | 117.73 |
| 2022-12-20 | 118.55 |
| 2022-12-19 | 117.73 |
| 2022-12-16 | 125.08 |
| 2022-12-15 | 121.81 |
| 2022-12-14 | 121.81 |
| 2022-12-13 | 121.81 |
| 2022-12-12 | 123.04 |
| 2022-12-09 | 121.41 |
| 2022-12-08 | 112.42 |
| 2022-12-07 | 106.29 |
| 2022-12-06 | 115.69 |
| 2022-12-05 | 112.42 |
| 2022-12-02 | 105.88 |
| 2022-12-01 | 107.11 |
| 2022-11-30 | 110.78 |
| 2022-11-29 | 100.78 |
| 2022-11-28 | 96.90 |
| 2022-11-25 | 98.33 |
| 2022-11-24 | 93.02 |
| 2022-11-23 | 88.11 |
| 2022-11-22 | 87.09 |
| 2022-11-21 | 87.30 |
| 2022-11-18 | 87.91 |
| 2022-11-17 | 85.66 |
| 2022-11-16 | 93.22 |
| 2022-11-15 | 96.90 |
| 2022-11-14 | 93.83 |
| 2022-11-11 | 85.25 |
| 2022-11-10 | 73.20 |
| 2022-11-09 | 73.41 |
| 2022-11-08 | 72.79 |
| 2022-11-07 | 73.20 |
| 2022-11-04 | 70.34 |
| 2022-11-03 | 63.81 |
| 2022-11-02 | 67.08 |
| 2022-11-01 | 64.83 |
| 2022-10-31 | 53.60 |
| 2022-10-28 | 57.27 |
| 2022-10-27 | 62.99 |
| 2022-10-26 | 57.27 |
| 2022-10-25 | 54.00 |
| 2022-10-24 | 45.63 |
| 2022-10-21 | 54.41 |
| 2022-10-20 | 54.41 |
| 2022-10-19 | 58.91 |
| 2022-10-18 | 57.48 |
| 2022-10-17 | 51.14 |
| 2022-10-14 | 48.49 |
| 2022-10-13 | 46.45 |
| 2022-10-12 | 48.69 |
| 2022-10-11 | 48.90 |
| 2022-10-10 | 52.37 |
| 2022-10-07 | 58.09 |
| 2022-10-06 | 61.36 |
| 2022-10-05 | 65.03 |
| 2022-10-03 | 54.21 |
| 2022-09-30 | 52.17 |
| 2022-09-29 | 51.96 |
| 2022-09-28 | 61.15 |
| 2022-09-27 | 72.59 |
| 2022-09-26 | 72.59 |
| 2022-09-23 | 74.02 |
| 2022-09-22 | 76.88 |
| 2022-09-21 | 80.35 |
| 2022-09-20 | 84.59 |
| 2022-09-19 | 84.99 |
| 2022-09-16 | 85.40 |
| 2022-09-15 | 99.52 |
| 2022-09-14 | 104.97 |
| 2022-09-13 | 112.63 |
| 2022-09-09 | 107.79 |
| 2022-09-08 | 102.55 |
| 2022-09-07 | 109.00 |
| 2022-09-06 | 107.39 |
| 2022-09-05 | 106.98 |
| 2022-09-02 | 106.98 |
| 2022-09-01 | 114.25 |
| 2022-08-31 | 112.23 |
| 2022-08-30 | 114.25 |
| 2022-08-29 | 114.25 |
| 2022-08-26 | 117.07 |
| 2022-08-25 | 108.19 |
| 2022-08-24 | 105.77 |
| 2022-08-23 | 111.42 |
| 2022-08-22 | 113.84 |
| 2022-08-19 | 117.88 |
| 2022-08-18 | 118.28 |
| 2022-08-17 | 121.10 |
| 2022-08-16 | 118.28 |
| 2022-08-15 | 119.89 |
| 2022-08-12 | 124.74 |
| 2022-08-11 | 121.51 |
| 2022-08-10 | 112.23 |
| 2022-08-09 | 117.47 |
| 2022-08-08 | 118.68 |
| 2022-08-05 | 117.07 |
| 2022-08-04 | 110.61 |
| 2022-08-03 | 117.07 |
| 2022-08-02 | 116.26 |
| 2022-08-01 | 125.14 |
| 2022-07-29 | 126.75 |
| 2022-07-28 | 129.58 |
| 2022-07-27 | 128.03 |
| 2022-07-26 | 130.40 |
| 2022-07-25 | 129.61 |
| 2022-07-22 | 134.76 |
| 2022-07-21 | 137.53 |
| 2022-07-20 | 134.36 |
| 2022-07-19 | 135.55 |
| 2022-07-18 | 133.18 |
| 2022-07-15 | 127.63 |
| 2022-07-14 | 140.70 |
| 2022-07-13 | 137.13 |
| 2022-07-12 | 138.72 |
| 2022-07-11 | 145.84 |
| 2022-07-08 | 154.95 |
| 2022-07-07 | 145.05 |
| 2022-07-06 | 140.30 |
| 2022-07-05 | 141.49 |
| 2022-07-04 | 147.82 |
| 2022-06-30 | 146.64 |
| 2022-06-29 | 147.03 |
| 2022-06-28 | 157.32 |
| 2022-06-27 | 150.99 |
| 2022-06-24 | 143.07 |
| 2022-06-23 | 147.82 |
| 2022-06-22 | 139.11 |
| 2022-06-21 | 148.22 |
| 2022-06-20 | 149.41 |
| 2022-06-17 | 151.78 |
| 2022-06-16 | 148.22 |
| 2022-06-15 | 154.95 |
| 2022-06-14 | 155.74 |
| 2022-06-13 | 152.97 |
| 2022-06-10 | 147.03 |
| 2022-06-09 | 141.49 |
| 2022-06-08 | 143.07 |
| 2022-06-07 | 143.07 |
| 2022-06-06 | 144.66 |
| 2022-06-02 | 139.91 |
| 2022-06-01 | 138.32 |
| 2022-05-31 | 141.49 |
| 2022-05-30 | 125.26 |
| 2022-05-27 | 125.65 |
| 2022-05-26 | 122.88 |
| 2022-05-25 | 123.67 |
| 2022-05-24 | 124.86 |
| 2022-05-23 | 123.67 |
| 2022-05-20 | 125.26 |
| 2022-05-19 | 117.34 |
| 2022-05-18 | 119.72 |
| 2022-05-17 | 114.96 |
| 2022-05-16 | 101.90 |
| 2022-05-13 | 98.73 |
| 2022-05-12 | 93.78 |
| 2022-05-11 | 99.13 |
| 2022-05-10 | 101.11 |
| 2022-05-06 | 105.46 |
| 2022-05-05 | 112.59 |
| 2022-05-04 | 112.99 |
| 2022-05-03 | 115.36 |
| 2022-04-29 | 119.72 |
| 2022-04-28 | 112.19 |
| 2022-04-27 | 105.86 |
| 2022-04-26 | 102.69 |
| 2022-04-25 | 103.48 |
| 2022-04-22 | 114.17 |
| 2022-04-21 | 114.96 |
| 2022-04-20 | 118.92 |
| 2022-04-19 | 123.28 |
| 2022-04-14 | 133.97 |
| 2022-04-13 | 129.61 |
| 2022-04-12 | 128.03 |
| 2022-04-11 | 128.42 |
| 2022-04-08 | 141.49 |
| 2022-04-07 | 133.57 |
| 2022-04-06 | 141.88 |
| 2022-04-04 | 149.01 |
| 2022-04-01 | 146.64 |
| 2022-03-31 | 145.05 |
| 2022-03-30 | 146.24 |
| 2022-03-29 | 140.30 |
| 2022-03-28 | 139.11 |
| 2022-03-25 | 141.49 |
| 2022-03-24 | 157.32 |
| 2022-03-23 | 155.74 |
| 2022-03-22 | 149.41 |
| 2022-03-21 | 137.93 |
| 2022-03-18 | 136.74 |
| 2022-03-17 | 138.72 |
| 2022-03-16 | 113.38 |
| 2022-03-15 | 100.71 |
| 2022-03-14 | 118.92 |
| 2022-03-11 | 129.22 |
| 2022-03-10 | 131.99 |
| 2022-03-09 | 124.07 |
| 2022-03-08 | 128.03 |
| 2022-03-07 | 130.01 |
| 2022-03-04 | 145.84 |
| 2022-03-03 | 154.95 |
| 2022-03-02 | 153.37 |
| 2022-03-01 | 168.80 |
| 2022-02-28 | 161.28 |
| 2022-02-25 | 163.26 |
| 2022-02-24 | 168.80 |
| 2022-02-23 | 179.10 |
| 2022-02-22 | 176.72 |
| 2022-02-21 | 179.10 |
| 2022-02-18 | 180.68 |
| 2022-02-17 | 178.31 |
| 2022-02-16 | 180.29 |
| 2022-02-15 | 177.12 |
| 2022-02-14 | 180.29 |
| 2022-02-11 | 185.04 |
| 2022-02-10 | 187.02 |
| 2022-02-09 | 183.85 |
| 2022-02-08 | 183.45 |
| 2022-02-07 | 183.85 |
| 2022-02-04 | 182.66 |
| 2022-01-31 | 177.91 |
| 2022-01-28 | 175.93 |
| 2022-01-27 | 175.93 |
| 2022-01-26 | 177.91 |
| 2022-01-25 | 179.49 |
| 2022-01-24 | 196.12 |
| 2022-01-21 | 204.04 |
| 2022-01-20 | 212.75 |
| 2022-01-19 | 214.33 |
| 2022-01-18 | 213.14 |
| 2022-01-17 | 205.23 |
| 2022-01-14 | 208.39 |
| 2022-01-13 | 201.27 |
| 2022-01-12 | 206.81 |
| 2022-01-11 | 205.62 |
| 2022-01-10 | 211.16 |
| 2022-01-07 | 204.04 |
| 2022-01-06 | 202.06 |
| 2022-01-05 | 197.31 |
| 2022-01-04 | 196.52 |
| 2022-01-03 | 209.18 |
| 2021-12-31 | 202.06 |
| 2021-12-30 | 201.66 |
| 2021-12-29 | 206.41 |
| 2021-12-28 | 207.60 |
| 2021-12-24 | 208.79 |
| 2021-12-23 | 208.00 |
| 2021-12-22 | 198.50 |
| 2021-12-21 | 196.52 |
| 2021-12-20 | 195.33 |
| 2021-12-17 | 204.83 |
| 2021-12-16 | 221.46 |
| 2021-12-15 | 200.48 |
| 2021-12-14 | 204.04 |
| 2021-12-13 | 214.33 |
| 2021-12-10 | 206.81 |
| 2021-12-09 | 221.85 |
| 2021-12-08 | 216.31 |
| 2021-12-07 | 215.91 |
| 2021-12-06 | 215.12 |
| 2021-12-03 | 220.67 |
| 2021-12-02 | 219.87 |
| 2021-12-01 | 198.50 |
| 2021-11-30 | 174.35 |
| 2021-11-29 | 173.56 |
| 2021-11-26 | 172.76 |
| 2021-11-25 | 179.49 |
| 2021-11-24 | 184.64 |
| 2021-11-23 | 185.43 |
| 2021-11-22 | 181.08 |
| 2021-11-19 | 186.22 |
| 2021-11-18 | 175.53 |
| 2021-11-17 | 168.41 |
| 2021-11-16 | 166.43 |
| 2021-11-15 | 163.26 |
| 2021-11-12 | 171.97 |
| 2021-11-11 | 174.35 |
| 2021-11-10 | 168.41 |
| 2021-11-09 | 170.78 |
| 2021-11-08 | 169.20 |
| 2021-11-05 | 162.47 |
| 2021-11-04 | 167.62 |
| 2021-11-03 | 168.01 |
| 2021-11-02 | 162.87 |
| 2021-11-01 | 167.22 |
| 2021-10-29 | 176.72 |
| 2021-10-28 | 174.74 |
| 2021-10-27 | 195.33 |
| 2021-10-26 | 202.06 |
| 2021-10-25 | 205.23 |
| 2021-10-22 | 202.85 |
| 2021-10-21 | 197.31 |
| 2021-10-20 | 199.29 |
| 2021-10-19 | 202.85 |
| 2021-10-18 | 193.35 |
| 2021-10-15 | 194.54 |
| 2021-10-12 | 187.81 |
| 2021-10-11 | 208.00 |
| 2021-10-08 | 213.14 |
| 2021-10-07 | 213.14 |
| 2021-10-06 | 212.75 |
| 2021-10-05 | 214.73 |
| 2021-10-04 | 222.64 |
| 2021-09-30 | 220.27 |
| 2021-09-29 | 223.83 |
| 2021-09-28 | 229.37 |
| 2021-09-27 | 221.85 |
| 2021-09-24 | 225.42 |
| 2021-09-23 | 234.92 |
| 2021-09-21 | 235.71 |
| 2021-09-20 | 239.62 |
| 2021-09-17 | 244.70 |
| 2021-09-16 | 241.19 |
| 2021-09-15 | 252.13 |
| 2021-09-14 | 253.30 |
| 2021-09-13 | 263.07 |
| 2021-09-10 | 279.49 |
| 2021-09-09 | 283.00 |
| 2021-09-08 | 280.27 |
| 2021-09-07 | 290.82 |
| 2021-09-06 | 301.57 |
| 2021-09-03 | 284.96 |
| 2021-09-02 | 286.13 |
| 2021-09-01 | 282.61 |
| 2021-08-31 | 283.39 |
| 2021-08-30 | 281.05 |
| 2021-08-27 | 287.69 |
| 2021-08-26 | 273.23 |
| 2021-08-25 | 274.80 |
| 2021-08-24 | 276.75 |
| 2021-08-23 | 261.12 |
| 2021-08-20 | 259.55 |
| 2021-08-19 | 276.75 |
| 2021-08-18 | 279.09 |
| 2021-08-17 | 275.19 |
| 2021-08-16 | 281.83 |
| 2021-08-13 | 275.19 |
| 2021-08-12 | 276.36 |
| 2021-08-11 | 288.08 |
| 2021-08-10 | 286.13 |
| 2021-08-09 | 286.52 |
| 2021-08-06 | 275.19 |
| 2021-08-05 | 270.11 |
| 2021-08-04 | 271.28 |
| 2021-08-03 | 275.58 |
| 2021-08-02 | 277.14 |
| 2021-07-30 | 232.20 |
| 2021-07-29 | 231.41 |
| 2021-07-28 | 220.87 |
| 2021-07-27 | 229.71 |
| 2021-07-26 | 232.40 |
| 2021-07-23 | 246.61 |
| 2021-07-22 | 250.07 |
| 2021-07-21 | 228.94 |
| 2021-07-20 | 229.71 |
| 2021-07-19 | 218.56 |
| 2021-07-16 | 217.41 |
| 2021-07-15 | 220.10 |
| 2021-07-14 | 219.72 |
| 2021-07-13 | 229.71 |
| 2021-07-12 | 225.10 |
| 2021-07-09 | 215.87 |
| 2021-07-08 | 208.96 |
| 2021-07-07 | 218.95 |
| 2021-07-06 | 216.26 |
| 2021-07-05 | 219.33 |
| 2021-07-02 | 221.64 |
| 2021-06-30 | 231.63 |
| 2021-06-29 | 234.32 |
| 2021-06-28 | 229.71 |
| 2021-06-25 | 229.71 |
| 2021-06-24 | 213.57 |
| 2021-06-23 | 215.87 |
| 2021-06-22 | 208.57 |
| 2021-06-21 | 205.88 |
| 2021-06-18 | 209.34 |
| 2021-06-17 | 208.19 |
| 2021-06-16 | 213.18 |
| 2021-06-15 | 222.41 |
| 2021-06-11 | 227.02 |
| 2021-06-10 | 222.79 |
| 2021-06-09 | 223.17 |
| 2021-06-08 | 232.40 |
| 2021-06-07 | 234.70 |
| 2021-06-04 | 227.02 |
| 2021-06-03 | 235.47 |
| 2021-06-02 | 242.77 |
| 2021-06-01 | 245.46 |
| 2021-05-31 | 235.47 |
| 2021-05-28 | 245.85 |
| 2021-05-27 | 252.38 |
| 2021-05-26 | 235.09 |
| 2021-05-25 | 235.86 |
| 2021-05-24 | 232.01 |
| 2021-05-21 | 234.70 |
| 2021-05-20 | 232.40 |
| 2021-05-18 | 230.86 |
| 2021-05-17 | 228.94 |
| 2021-05-14 | 218.95 |
| 2021-05-13 | 211.26 |
| 2021-05-12 | 223.56 |
| 2021-05-11 | 224.33 |
| 2021-05-10 | 230.86 |
| 2021-05-07 | 226.63 |
| 2021-05-06 | 235.47 |
| 2021-05-05 | 236.24 |
| 2021-05-04 | 236.62 |
| 2021-05-03 | 234.32 |
| 2021-04-30 | 246.23 |
| 2021-04-29 | 256.61 |
| 2021-04-28 | 253.53 |
| 2021-04-27 | 253.92 |
| 2021-04-26 | 263.91 |
| 2021-04-23 | 273.13 |
| 2021-04-22 | 270.06 |
| 2021-04-21 | 272.75 |
| 2021-04-20 | 280.82 |
| 2021-04-19 | 286.20 |
| 2021-04-16 | 277.36 |
| 2021-04-15 | 277.74 |
| 2021-04-14 | 275.05 |
| 2021-04-13 | 263.14 |
| 2021-04-12 | 264.29 |
| 2021-04-09 | 282.35 |
| 2021-04-08 | 276.20 |
| 2021-04-07 | 265.44 |
| 2021-04-01 | 266.98 |
| 2021-03-31 | 268.90 |
| 2021-03-30 | 299.64 |
| 2021-03-29 | 299.64 |
| 2021-03-26 | 291.96 |
| 2021-03-25 | 278.89 |
| 2021-03-24 | 280.43 |
| 2021-03-23 | 296.76 |
| 2021-03-22 | 309.25 |
| 2021-03-19 | 303.49 |
| 2021-03-18 | 316.94 |
| 2021-03-17 | 315.02 |
| 2021-03-16 | 313.09 |
| 2021-03-15 | 317.90 |
| 2021-03-12 | 325.58 |
| 2021-03-11 | 325.58 |
| 2021-03-10 | 311.17 |
| 2021-03-09 | 299.64 |
| 2021-03-08 | 302.53 |
| 2021-03-05 | 323.66 |
| 2021-03-04 | 332.31 |
| 2021-03-03 | 364.01 |
| 2021-03-02 | 355.36 |
| 2021-03-01 | 353.44 |
| 2021-02-26 | 336.15 |
| 2021-02-25 | 360.17 |
| 2021-02-24 | 347.68 |
| 2021-02-23 | 372.66 |
| 2021-02-22 | 356.33 |
| 2021-02-19 | 379.38 |
| 2021-02-18 | 369.77 |
| 2021-02-17 | 393.79 |
| 2021-02-16 | 399.56 |
| 2021-02-11 | 377.46 |
| 2021-02-10 | 368.81 |
| 2021-02-09 | 377.46 |
| 2021-02-08 | 373.62 |
| 2021-02-05 | 352.48 |
| 2021-02-04 | 367.85 |
| 2021-02-03 | 369.77 |
| 2021-02-02 | 362.09 |
| 2021-02-01 | 316.94 |
| 2021-01-29 | 339.99 |
| 2021-01-28 | 289.08 |
| 2021-01-27 | 309.25 |
| 2021-01-26 | 290.04 |
| 2021-01-25 | 305.41 |
| 2021-01-22 | 308.29 |
| 2021-01-21 | 314.05 |
| 2021-01-20 | 321.74 |
| 2021-01-19 | 308.29 |
| 2021-01-18 | 291.96 |
| 2021-01-15 | 298.68 |
| 2021-01-14 | 301.57 |
| 2021-01-13 | 281.58 |
| 2021-01-12 | 248.92 |
| 2021-01-11 | 235.86 |
| 2021-01-08 | 233.55 |
| 2021-01-07 | 212.80 |
| 2021-01-06 | 208.57 |
| 2021-01-05 | 210.88 |
| 2021-01-04 | 210.88 |
| 2020-12-31 | 198.96 |
| 2020-12-30 | 201.27 |
| 2020-12-29 | 192.82 |
| 2020-12-28 | 192.43 |
| 2020-12-24 | 191.28 |
| 2020-12-23 | 184.36 |
| 2020-12-22 | 188.21 |
| 2020-12-21 | 197.43 |
| 2020-12-18 | 198.58 |
| 2020-12-17 | 197.81 |
| 2020-12-16 | 197.04 |
| 2020-12-15 | 201.65 |
| 2020-12-14 | 188.59 |
| 2020-12-11 | 196.28 |
| 2020-12-10 | 194.35 |
| 2020-12-09 | 197.81 |
| 2020-12-08 | 202.81 |
| 2020-12-07 | 207.03 |
| 2020-12-04 | 216.26 |
| 2020-12-03 | 211.65 |
| 2020-12-02 | 215.49 |
| 2020-12-01 | 218.95 |
| 2020-11-30 | 203.96 |
| 2020-11-27 | 231.24 |
| 2020-11-26 | 234.32 |
| 2020-11-25 | 236.24 |
| 2020-11-24 | 243.54 |
| 2020-11-23 | 240.08 |
| 2020-11-20 | 231.63 |
| 2020-11-19 | 229.32 |
| 2020-11-18 | 235.09 |
| 2020-11-17 | 230.86 |
| 2020-11-16 | 226.63 |
| 2020-11-13 | 235.86 |
| 2020-11-12 | 234.32 |
| 2020-11-11 | 236.24 |
| 2020-11-10 | 225.86 |
| 2020-11-09 | 226.25 |
| 2020-11-06 | 213.95 |
| 2020-11-05 | 203.58 |
| 2020-11-04 | 193.20 |
| 2020-11-03 | 191.28 |
| 2020-11-02 | 193.20 |
| 2020-10-30 | 181.29 |
| 2020-10-29 | 185.13 |
| 2020-10-28 | 179.37 |
| 2020-10-27 | 193.97 |
| 2020-10-23 | 189.36 |
| 2020-10-22 | 200.12 |
| 2020-10-21 | 203.58 |
| 2020-10-20 | 211.26 |
| 2020-10-19 | 210.49 |
| 2020-10-16 | 213.57 |
| 2020-10-15 | 213.57 |
| 2020-10-14 | 225.10 |
| 2020-10-12 | 221.64 |
| 2020-10-09 | 212.41 |
| 2020-10-08 | 219.72 |
| 2020-10-07 | 213.18 |
| 2020-10-06 | 215.49 |
| 2020-10-05 | 209.34 |
| 2020-09-30 | 198.20 |
| 2020-09-29 | 187.05 |
| 2020-09-28 | 188.97 |
| 2020-09-25 | 187.05 |
| 2020-09-24 | 193.20 |
| 2020-09-23 | 200.50 |
| 2020-09-22 | 207.80 |
| 2020-09-21 | 211.26 |
| 2020-09-18 | 224.71 |
| 2020-09-17 | 212.03 |
| 2020-09-16 | 196.50 |
| 2020-09-15 | 199.55 |
| 2020-09-14 | 180.16 |
| 2020-09-11 | 178.26 |
| 2020-09-10 | 183.20 |
| 2020-09-09 | 183.20 |
| 2020-09-08 | 192.32 |
| 2020-09-07 | 186.24 |
| 2020-09-04 | 204.11 |
| 2020-09-03 | 202.21 |
| 2020-09-02 | 202.59 |
| 2020-09-01 | 202.59 |
| 2020-08-31 | 197.64 |
| 2020-08-28 | 198.78 |
| 2020-08-27 | 209.81 |
| 2020-08-26 | 212.47 |
| 2020-08-25 | 217.41 |
| 2020-08-24 | 207.53 |
| 2020-08-21 | 201.83 |
| 2020-08-20 | 208.67 |
| 2020-08-19 | 215.13 |
| 2020-08-18 | 223.11 |
| 2020-08-17 | 220.45 |
| 2020-08-14 | 217.41 |
| 2020-08-13 | 212.09 |
| 2020-08-12 | 211.71 |
| 2020-08-11 | 214.37 |
| 2020-08-10 | 221.21 |
| 2020-08-07 | 222.35 |
| 2020-08-06 | 225.39 |
| 2020-08-05 | 226.15 |
| 2020-08-04 | 228.44 |
| 2020-08-03 | 228.82 |
| 2020-07-31 | 217.79 |
| 2020-07-30 | 223.87 |
| 2020-07-29 | 228.82 |
| 2020-07-28 | 226.15 |
| 2020-07-27 | 225.77 |
| 2020-07-24 | 221.21 |
| 2020-07-23 | 234.90 |
| 2020-07-22 | 234.35 |
| 2020-07-21 | 242.26 |
| 2020-07-20 | 240.76 |
| 2020-07-17 | 225.68 |
| 2020-07-16 | 221.91 |
| 2020-07-15 | 232.46 |
| 2020-07-14 | 224.92 |
| 2020-07-13 | 223.42 |
| 2020-07-10 | 212.49 |
| 2020-07-09 | 222.29 |
| 2020-07-08 | 216.63 |
| 2020-07-07 | 206.45 |
| 2020-07-06 | 212.11 |
| 2020-07-03 | 203.44 |
| 2020-07-02 | 200.80 |
| 2020-06-30 | 172.15 |
| 2020-06-29 | 170.27 |
| 2020-06-26 | 168.38 |
| 2020-06-24 | 169.14 |
| 2020-06-23 | 163.11 |
| 2020-06-22 | 165.37 |
| 2020-06-19 | 177.05 |
| 2020-06-18 | 169.14 |
| 2020-06-17 | 165.37 |
| 2020-06-16 | 164.24 |
| 2020-06-15 | 156.32 |
| 2020-06-12 | 163.48 |
| 2020-06-11 | 167.63 |
| 2020-06-10 | 175.55 |
| 2020-06-09 | 178.56 |
| 2020-06-08 | 173.28 |
| 2020-06-05 | 171.40 |
| 2020-06-04 | 176.30 |
| 2020-06-03 | 177.81 |
| 2020-06-02 | 163.86 |
| 2020-06-01 | 164.61 |
| 2020-05-29 | 152.93 |
| 2020-05-28 | 156.70 |
| 2020-05-27 | 156.70 |
| 2020-05-26 | 157.83 |
| 2020-05-25 | 160.47 |
| 2020-05-22 | 158.58 |
| 2020-05-21 | 168.76 |
| 2020-05-20 | 171.78 |
| 2020-05-19 | 177.05 |
| 2020-05-18 | 170.64 |
| 2020-05-15 | 170.27 |
| 2020-05-14 | 178.56 |
| 2020-05-13 | 178.56 |
| 2020-05-12 | 178.94 |
| 2020-05-11 | 183.84 |
| 2020-05-08 | 181.58 |
| 2020-05-07 | 184.97 |
| 2020-05-06 | 178.18 |
| 2020-05-05 | 166.50 |
| 2020-05-04 | 160.09 |
| 2020-04-29 | 155.57 |
| 2020-04-28 | 151.80 |
| 2020-04-27 | 155.94 |
| 2020-04-24 | 154.06 |
| 2020-04-23 | 160.84 |
| 2020-04-22 | 162.73 |
| 2020-04-21 | 169.14 |
| 2020-04-20 | 169.89 |
| 2020-04-17 | 169.14 |
| 2020-04-16 | 158.21 |
| 2020-04-15 | 164.61 |
| 2020-04-14 | 161.60 |
| 2020-04-09 | 158.21 |
| 2020-04-08 | 157.07 |
| 2020-04-07 | 152.93 |
| 2020-04-06 | 145.01 |
| 2020-04-03 | 146.90 |
| 2020-04-02 | 144.26 |
| 2020-04-01 | 140.11 |
| 2020-03-31 | 135.21 |
| 2020-03-30 | 127.30 |
| 2020-03-27 | 142.75 |
| 2020-03-26 | 147.27 |
| 2020-03-25 | 148.78 |
| 2020-03-24 | 134.08 |
| 2020-03-23 | 119.38 |
| 2020-03-20 | 134.46 |
| 2020-03-19 | 117.87 |
| 2020-03-18 | 122.77 |
| 2020-03-17 | 134.46 |
| 2020-03-16 | 137.85 |
| 2020-03-13 | 164.99 |
| 2020-03-12 | 165.74 |
| 2020-03-11 | 173.28 |
| 2020-03-10 | 172.15 |
| 2020-03-09 | 167.63 |
| 2020-03-06 | 177.43 |
| 2020-03-05 | 190.62 |
| 2020-03-04 | 184.97 |
| 2020-03-03 | 188.36 |
| 2020-03-02 | 197.78 |
| 2020-02-28 | 189.12 |
| 2020-02-27 | 201.55 |
| 2020-02-26 | 183.46 |
| 2020-02-25 | 182.71 |
| 2020-02-24 | 190.25 |
| 2020-02-21 | 201.18 |
| 2020-02-20 | 194.02 |
| 2020-02-19 | 193.64 |
| 2020-02-18 | 198.54 |
| 2020-02-17 | 198.92 |
| 2020-02-14 | 192.88 |
| 2020-02-13 | 194.39 |
| 2020-02-12 | 189.87 |
| 2020-02-11 | 194.02 |
| 2020-02-10 | 180.82 |
| 2020-02-07 | 175.17 |
| 2020-02-06 | 179.31 |
| 2020-02-05 | 177.05 |
| 2020-02-04 | 165.37 |
| 2020-02-03 | 157.45 |
| 2020-01-31 | 160.09 |
| 2020-01-30 | 166.88 |
| 2020-01-29 | 173.28 |
| 2020-01-24 | 178.18 |
| 2020-01-23 | 175.17 |
| 2020-01-22 | 188.36 |
| 2020-01-21 | 185.72 |
| 2020-01-20 | 199.29 |
| 2020-01-17 | 198.16 |
| 2020-01-16 | 189.12 |
| 2020-01-15 | 196.28 |
| 2020-01-14 | 194.39 |
| 2020-01-13 | 194.77 |
| 2020-01-10 | 200.05 |
| 2020-01-09 | 204.95 |
| 2020-01-08 | 200.05 |
| 2020-01-07 | 208.72 |
| 2020-01-06 | 213.62 |
| 2020-01-03 | 221.53 |
| 2020-01-02 | 226.06 |
| 2019-12-31 | 209.85 |
| 2019-12-30 | 203.82 |
| 2019-12-27 | 199.67 |
| 2019-12-24 | 191.38 |
| 2019-12-23 | 190.25 |
| 2019-12-20 | 186.85 |
| 2019-12-19 | 188.36 |
| 2019-12-18 | 183.84 |
| 2019-12-17 | 184.59 |
| 2019-12-16 | 183.08 |
| 2019-12-13 | 182.71 |
| 2019-12-12 | 173.66 |
| 2019-12-11 | 171.02 |
| 2019-12-10 | 170.27 |
| 2019-12-09 | 171.02 |
| 2019-12-06 | 169.51 |
| 2019-12-05 | 166.12 |
| 2019-12-04 | 159.71 |
| 2019-12-03 | 160.84 |
| 2019-12-02 | 158.58 |
| 2019-11-29 | 152.17 |
| 2019-11-28 | 157.45 |
| 2019-11-27 | 160.47 |
| 2019-11-26 | 161.22 |
| 2019-11-25 | 165.37 |
| 2019-11-22 | 152.55 |
| 2019-11-21 | 147.27 |
| 2019-11-20 | 152.55 |
| 2019-11-19 | 158.58 |
| 2019-11-18 | 155.19 |
| 2019-11-15 | 146.90 |
| 2019-11-14 | 149.16 |
| 2019-11-13 | 152.55 |
| 2019-11-12 | 154.06 |
| 2019-11-11 | 154.81 |
| 2019-11-08 | 160.84 |
| 2019-11-07 | 161.22 |
| 2019-11-06 | 157.45 |
| 2019-11-05 | 161.22 |
| 2019-11-04 | 157.83 |
| 2019-11-01 | 148.03 |
| 2019-10-31 | 133.33 |
| 2019-10-30 | 137.10 |
| 2019-10-29 | 139.36 |
| 2019-10-28 | 141.24 |
| 2019-10-25 | 137.10 |
| 2019-10-24 | 134.08 |
| 2019-10-23 | 131.44 |
| 2019-10-22 | 126.92 |
| 2019-10-21 | 129.94 |
| 2019-10-18 | 129.94 |
| 2019-10-17 | 129.94 |
| 2019-10-16 | 129.18 |
| 2019-10-15 | 130.69 |
| 2019-10-14 | 134.46 |
| 2019-10-11 | 123.15 |
| 2019-10-10 | 111.09 |
| 2019-10-09 | 104.68 |
| 2019-10-08 | 108.83 |
| 2019-10-04 | 115.23 |
| 2019-10-03 | 115.99 |
| 2019-10-02 | 117.87 |
| 2019-09-30 | 112.97 |
| 2019-09-27 | 113.73 |
| 2019-09-26 | 114.86 |
| 2019-09-25 | 119.64 |
| 2019-09-24 | 122.24 |
| 2019-09-23 | 120.38 |
| 2019-09-20 | 123.72 |
| 2019-09-19 | 120.01 |
| 2019-09-18 | 125.58 |
| 2019-09-17 | 128.18 |
| 2019-09-16 | 134.13 |
| 2019-09-13 | 137.10 |
| 2019-09-12 | 138.59 |
| 2019-09-11 | 136.36 |
| 2019-09-10 | 131.90 |
| 2019-09-09 | 137.85 |
| 2019-09-06 | 138.59 |
| 2019-09-05 | 127.07 |
| 2019-09-04 | 116.29 |
| 2019-09-03 | 116.29 |
| 2019-09-02 | 122.98 |
| 2019-08-30 | 122.98 |
| 2019-08-29 | 114.80 |
| 2019-08-28 | 111.46 |
| 2019-08-27 | 110.34 |
| 2019-08-26 | 106.26 |
| 2019-08-23 | 114.06 |
| 2019-08-22 | 113.69 |
| 2019-08-21 | 113.69 |
| 2019-08-20 | 117.03 |
| 2019-08-19 | 112.95 |
| 2019-08-16 | 106.26 |
| 2019-08-15 | 104.03 |
| 2019-08-14 | 102.17 |
| 2019-08-13 | 104.40 |
| 2019-08-12 | 109.60 |
| 2019-08-09 | 109.60 |
| 2019-08-08 | 112.20 |
| 2019-08-07 | 105.14 |
| 2019-08-06 | 105.88 |
| 2019-08-05 | 109.23 |
| 2019-08-02 | 114.43 |
| 2019-08-01 | 120.01 |
| 2019-07-31 | 126.70 |
| 2019-07-30 | 128.55 |
| 2019-07-29 | 125.21 |
| 2019-07-26 | 125.21 |
| 2019-07-25 | 134.13 |
| 2019-07-24 | 132.64 |
| 2019-07-23 | 133.39 |
| 2019-07-22 | 134.13 |
| 2019-07-19 | 139.70 |
| 2019-07-18 | 133.76 |
| 2019-07-17 | 139.33 |
| 2019-07-16 | 134.13 |
| 2019-07-15 | 130.78 |
| 2019-07-12 | 127.81 |
| 2019-07-11 | 125.58 |
| 2019-07-10 | 130.78 |
| 2019-07-09 | 128.18 |
| 2019-07-08 | 128.55 |
| 2019-07-05 | 133.42 |
| 2019-07-04 | 137.77 |
| 2019-07-03 | 137.05 |
| 2019-07-02 | 141.03 |
| 2019-06-28 | 139.22 |
| 2019-06-27 | 134.87 |
| 2019-06-26 | 135.96 |
| 2019-06-25 | 132.70 |
| 2019-06-24 | 137.77 |
| 2019-06-21 | 137.41 |
| 2019-06-20 | 140.31 |
| 2019-06-19 | 140.67 |
| 2019-06-18 | 131.25 |
| 2019-06-17 | 134.51 |
| 2019-06-14 | 135.60 |
| 2019-06-13 | 133.79 |
| 2019-06-12 | 137.41 |
| 2019-06-11 | 139.58 |
| 2019-06-10 | 124.72 |
| 2019-06-06 | 113.85 |
| 2019-06-05 | 113.13 |
| 2019-06-04 | 109.86 |
| 2019-06-03 | 116.02 |
| 2019-05-31 | 116.02 |
| 2019-05-30 | 115.66 |
| 2019-05-29 | 113.85 |
| 2019-05-28 | 113.13 |
| 2019-05-27 | 107.69 |
| 2019-05-24 | 106.96 |
| 2019-05-23 | 102.61 |
| 2019-05-22 | 112.04 |
| 2019-05-21 | 108.41 |
| 2019-05-20 | 105.88 |
| 2019-05-17 | 112.04 |
| 2019-05-16 | 120.01 |
| 2019-05-15 | 123.27 |
| 2019-05-14 | 120.37 |
| 2019-05-10 | 130.89 |
| 2019-05-09 | 120.01 |
| 2019-05-08 | 123.64 |
| 2019-05-07 | 130.89 |
| 2019-05-06 | 130.52 |
| 2019-05-03 | 135.96 |
| 2019-05-02 | 135.60 |
| 2019-04-30 | 132.34 |
| 2019-04-29 | 139.22 |
| 2019-04-26 | 133.79 |
| 2019-04-25 | 133.79 |
| 2019-04-24 | 146.47 |
| 2019-04-23 | 145.38 |
| 2019-04-18 | 159.52 |
| 2019-04-17 | 162.78 |
| 2019-04-16 | 152.63 |
| 2019-04-15 | 153.00 |
| 2019-04-12 | 155.17 |
| 2019-04-11 | 155.90 |
| 2019-04-10 | 170.03 |
| 2019-04-09 | 166.41 |
| 2019-04-08 | 170.76 |
| 2019-04-04 | 151.55 |
| 2019-04-03 | 147.92 |
| 2019-04-02 | 149.01 |
| 2019-04-01 | 132.70 |
| 2019-03-29 | 127.26 |
| 2019-03-28 | 124.00 |
| 2019-03-27 | 126.54 |
| 2019-03-26 | 122.19 |
| 2019-03-25 | 118.20 |
| 2019-03-22 | 122.91 |
| 2019-03-21 | 125.45 |
| 2019-03-20 | 124.72 |
| 2019-03-19 | 119.29 |
| 2019-03-18 | 118.20 |
| 2019-03-15 | 102.98 |
| 2019-03-14 | 98.26 |
| 2019-03-13 | 101.53 |
| 2019-03-12 | 110.59 |
| 2019-03-11 | 104.43 |
| 2019-03-08 | 101.89 |
| 2019-03-07 | 112.04 |
| 2019-03-06 | 113.85 |
| 2019-03-05 | 116.75 |
| 2019-03-04 | 121.10 |
| 2019-03-01 | 104.79 |
| 2019-02-28 | 97.54 |
| 2019-02-27 | 101.53 |
| 2019-02-26 | 105.88 |
| 2019-02-25 | 103.34 |
| 2019-02-22 | 100.80 |
| 2019-02-21 | 101.53 |
| 2019-02-20 | 99.71 |
| 2019-02-19 | 100.08 |
| 2019-02-18 | 101.53 |
| 2019-02-15 | 88.12 |
| 2019-02-14 | 99.35 |
| 2019-02-13 | 101.16 |
| 2019-02-12 | 100.08 |
| 2019-02-11 | 93.91 |
| 2019-02-08 | 99.35 |
| 2019-02-04 | 102.98 |
| 2019-02-01 | 94.64 |
| 2019-01-31 | 90.29 |
| 2019-01-30 | 88.48 |
| 2019-01-29 | 89.57 |
| 2019-01-28 | 84.85 |
| 2019-01-25 | 84.85 |
| 2019-01-24 | 77.06 |
| 2019-01-23 | 74.89 |
| 2019-01-22 | 74.89 |
| 2019-01-21 | 73.98 |
| 2019-01-18 | 71.26 |
| 2019-01-17 | 70.90 |
| 2019-01-16 | 67.82 |
| 2019-01-15 | 69.27 |
| 2019-01-14 | 66.73 |
| 2019-01-11 | 63.47 |
| 2019-01-10 | 62.38 |
| 2019-01-09 | 59.84 |
| 2019-01-08 | 57.49 |
| 2019-01-07 | 57.49 |
| 2019-01-04 | 57.49 |
| 2019-01-03 | 54.41 |
| 2019-01-02 | 58.21 |
| 2018-12-31 | 62.20 |
| 2018-12-28 | 58.21 |
| 2018-12-27 | 58.94 |
| 2018-12-24 | 54.95 |
| 2018-12-21 | 55.49 |
| 2018-12-20 | 56.22 |
| 2018-12-19 | 60.03 |
| 2018-12-18 | 60.75 |
| 2018-12-17 | 59.30 |
| 2018-12-14 | 57.85 |
| 2018-12-13 | 59.30 |
| 2018-12-12 | 51.51 |
| 2018-12-11 | 49.51 |
| 2018-12-10 | 51.69 |
| 2018-12-07 | 54.23 |
| 2018-12-06 | 54.23 |
| 2018-12-05 | 55.86 |
| 2018-12-04 | 61.47 |
| 2018-12-03 | 61.66 |
| 2018-11-30 | 52.23 |
| 2018-11-29 | 54.77 |
| 2018-11-28 | 51.87 |
| 2018-11-27 | 51.87 |
| 2018-11-26 | 52.96 |
| 2018-11-23 | 50.42 |
| 2018-11-22 | 54.04 |
| 2018-11-21 | 50.78 |
| 2018-11-20 | 52.05 |
| 2018-11-19 | 57.31 |
| 2018-11-16 | 52.78 |
| 2018-11-15 | 50.42 |
| 2018-11-14 | 48.25 |
| 2018-11-13 | 48.25 |
| 2018-11-12 | 48.97 |
| 2018-11-09 | 49.51 |
| 2018-11-08 | 50.60 |
| 2018-11-07 | 51.87 |
| 2018-11-06 | 53.32 |
| 2018-11-05 | 50.42 |
| 2018-11-02 | 52.59 |
| 2018-11-01 | 45.35 |
| 2018-10-31 | 40.45 |
| 2018-10-30 | 39.91 |
| 2018-10-29 | 40.81 |
| 2018-10-26 | 46.80 |
| 2018-10-25 | 46.25 |
| 2018-10-24 | 45.89 |
| 2018-10-23 | 50.42 |
| 2018-10-22 | 56.58 |
| 2018-10-19 | 48.25 |
| 2018-10-18 | 46.61 |
| 2018-10-16 | 45.53 |
| 2018-10-15 | 53.68 |
| 2018-10-12 | 55.86 |
| 2018-10-11 | 50.06 |
| 2018-10-10 | 64.19 |
| 2018-10-09 | 66.19 |
| 2018-10-08 | 66.01 |
| 2018-10-05 | 65.28 |
| 2018-10-04 | 64.74 |
| 2018-10-03 | 70.36 |
| 2018-10-02 | 70.90 |
| 2018-09-28 | 75.79 |
| 2018-09-27 | 71.26 |
| 2018-09-26 | 76.52 |
| 2018-09-24 | 74.70 |
| 2018-09-21 | 78.51 |
| 2018-09-20 | 71.26 |
| 2018-09-19 | 71.99 |
| 2018-09-18 | 64.01 |
| 2018-09-17 | 59.73 |
| 2018-09-14 | 62.56 |
| 2018-09-13 | 61.50 |
| 2018-09-12 | 52.82 |
| 2018-09-11 | 46.09 |
| 2018-09-10 | 42.55 |
| 2018-09-07 | 42.20 |
| 2018-09-06 | 41.67 |
| 2018-09-05 | 44.85 |
| 2018-09-04 | 47.69 |
| 2018-09-03 | 53.88 |
| 2018-08-31 | 47.33 |
| 2018-08-30 | 44.50 |
| 2018-08-29 | 44.50 |
| 2018-08-28 | 47.51 |
| 2018-08-27 | 44.14 |
| 2018-08-24 | 42.55 |
| 2018-08-23 | 43.44 |
| 2018-08-22 | 53.00 |
| 2018-08-21 | 53.35 |
| 2018-08-20 | 46.98 |
| 2018-08-17 | 42.91 |
| 2018-08-16 | 46.62 |
| 2018-08-15 | 47.51 |
| 2018-08-14 | 54.42 |
| 2018-08-13 | 51.40 |
| 2018-08-10 | 55.83 |
| 2018-08-09 | 57.78 |
| 2018-08-08 | 57.78 |
| 2018-08-07 | 56.36 |
| 2018-08-06 | 51.23 |
| 2018-08-03 | 48.93 |
| 2018-08-02 | 57.43 |
| 2018-08-01 | 78.85 |
| 2018-07-31 | 69.47 |
| 2018-07-30 | 70.53 |
| 2018-07-27 | 76.20 |
| 2018-07-26 | 76.02 |
| 2018-07-25 | 76.02 |
| 2018-07-24 | 72.65 |
| 2018-07-23 | 57.60 |
| 2018-07-20 | 68.58 |
| 2018-07-19 | 69.64 |
| 2018-07-18 | 69.82 |
| 2018-07-17 | 68.58 |
| 2018-07-16 | 68.23 |
| 2018-07-13 | 69.64 |
| 2018-07-12 | 68.05 |
| 2018-07-11 | 70.53 |
| 2018-07-10 | 66.63 |
| 2018-07-09 | 71.59 |
| 2018-07-06 | 63.98 |
| 2018-07-05 | 60.08 |
| 2018-07-04 | 59.79 |
| 2018-07-03 | 71.27 |
| 2018-06-29 | 85.31 |
| 2018-06-28 | 73.67 |
| 2018-06-27 | 74.35 |
| 2018-06-26 | 79.15 |
| 2018-06-25 | 83.26 |
| 2018-06-22 | 94.22 |
| 2018-06-21 | 87.37 |
| 2018-06-20 | 88.40 |
| 2018-06-19 | 93.19 |
| 2018-06-15 | 101.07 |
| 2018-06-14 | 95.93 |
| 2018-06-13 | 106.21 |
| 2018-06-12 | 103.47 |
| 2018-06-11 | 91.82 |
| 2018-06-08 | 83.94 |
| 2018-06-07 | 90.45 |
| 2018-06-06 | 85.66 |
| 2018-06-05 | 85.31 |
| 2018-06-04 | 86.68 |
| 2018-06-01 | 77.43 |
| 2018-05-31 | 80.18 |
| 2018-05-30 | 75.72 |
| 2018-05-29 | 80.18 |
| 2018-05-28 | 83.94 |
| 2018-05-25 | 77.43 |
| 2018-05-24 | 74.35 |
| 2018-05-23 | 72.64 |
| 2018-05-21 | 72.64 |
| 2018-05-18 | 77.43 |
| 2018-05-17 | 70.58 |
| 2018-05-16 | 64.08 |
| 2018-05-15 | 67.50 |
| 2018-05-14 | 66.13 |
| 2018-05-11 | 60.99 |
| 2018-05-10 | 58.77 |
| 2018-05-09 | 56.20 |
| 2018-05-08 | 57.74 |
| 2018-05-07 | 53.29 |
| 2018-05-04 | 54.14 |
| 2018-05-03 | 59.45 |
| 2018-05-02 | 53.80 |
| 2018-04-30 | 56.88 |
| 2018-04-27 | 63.73 |
| 2018-04-26 | 63.39 |
| 2018-04-25 | 65.45 |
| 2018-04-24 | 69.73 |
| 2018-04-23 | 58.94 |
| 2018-04-20 | 62.88 |
| 2018-04-19 | 62.19 |
| 2018-04-18 | 65.10 |
| 2018-04-17 | 59.28 |
| 2018-04-16 | 61.85 |
| 2018-04-13 | 70.07 |
| 2018-04-12 | 66.30 |
| 2018-04-11 | 64.59 |
| 2018-04-10 | 64.93 |
| 2018-04-09 | 66.99 |
| 2018-04-06 | 72.30 |
| 2018-04-04 | 64.93 |
| 2018-04-03 | 60.31 |
| 2018-03-29 | 50.72 |
| 2018-03-28 | 39.93 |
| 2018-03-27 | 43.52 |
| 2018-03-26 | 39.07 |
| 2018-03-23 | 40.78 |
| 2018-03-22 | 44.89 |
| 2018-03-21 | 45.41 |
| 2018-03-20 | 48.32 |
| 2018-03-19 | 50.37 |
| 2018-03-16 | 52.09 |
| 2018-03-15 | 52.26 |
| 2018-03-14 | 49.35 |
| 2018-03-13 | 49.69 |
| 2018-03-12 | 50.03 |
| 2018-03-09 | 47.81 |
| 2018-03-08 | 47.29 |
| 2018-03-07 | 46.44 |
| 2018-03-06 | 45.58 |
| 2018-03-05 | 43.69 |
| 2018-03-02 | 47.29 |
| 2018-03-01 | 54.31 |
| 2018-02-28 | 51.06 |
| 2018-02-27 | 57.40 |
| 2018-02-26 | 56.71 |
| 2018-02-23 | 59.28 |
| 2018-02-22 | 57.23 |
| 2018-02-21 | 62.53 |
| 2018-02-20 | 55.00 |
| 2018-02-15 | 52.43 |
| 2018-02-14 | 52.60 |
| 2018-02-13 | 50.72 |
| 2018-02-12 | 49.00 |
| 2018-02-09 | 49.00 |
| 2018-02-08 | 59.97 |
| 2018-02-07 | 57.40 |
| 2018-02-06 | 55.86 |
| 2018-02-05 | 64.42 |
| 2018-02-02 | 66.30 |
| 2018-02-01 | 63.22 |
| 2018-01-31 | 67.50 |
| 2018-01-30 | 70.93 |
| 2018-01-29 | 75.38 |
| 2018-01-26 | 74.35 |
| 2018-01-25 | 76.75 |
| 2018-01-24 | 78.46 |
| 2018-01-23 | 80.52 |
| 2018-01-22 | 76.41 |
| 2018-01-19 | 73.32 |
| 2018-01-18 | 71.27 |
| 2018-01-17 | 71.27 |
| 2018-01-16 | 71.27 |
| 2018-01-15 | 67.84 |
| 2018-01-12 | 71.95 |
| 2018-01-11 | 63.56 |
| 2018-01-10 | 66.13 |
| 2018-01-09 | 67.84 |
| 2018-01-08 | 68.36 |
| 2018-01-05 | 56.20 |
| 2018-01-04 | 53.80 |
| 2018-01-03 | 55.00 |
| 2018-01-02 | 49.52 |
| 2017-12-29 | 46.61 |
| 2017-12-28 | 47.63 |
| 2017-12-27 | 49.69 |
| 2017-12-22 | 41.81 |
| 2017-12-21 | 43.69 |
| 2017-12-20 | 44.04 |
| 2017-12-19 | 41.47 |
| 2017-12-18 | 38.56 |
| 2017-12-15 | 37.87 |
| 2017-12-14 | 39.07 |
| 2017-12-13 | 35.30 |
| 2017-12-12 | 36.84 |
| 2017-12-11 | 38.39 |
| 2017-12-08 | 36.84 |
| 2017-12-07 | 32.90 |
| 2017-12-06 | 34.45 |
| 2017-12-05 | 34.79 |
| 2017-12-04 | 34.96 |
| 2017-12-01 | 46.26 |
| 2017-11-30 | 49.18 |
| 2017-11-29 | 47.46 |
| 2017-11-28 | 50.72 |
| 2017-11-27 | 46.44 |
| 2017-11-24 | 46.09 |
| 2017-11-23 | 45.41 |
| 2017-11-22 | 52.94 |
| 2017-11-21 | 46.44 |
| 2017-11-20 | 48.66 |
| 2017-11-17 | 56.37 |
| 2017-11-16 | 57.23 |
| 2017-11-15 | 56.20 |
| 2017-11-14 | 64.93 |
| 2017-11-13 | 67.50 |
| 2017-11-10 | 69.21 |
| 2017-11-09 | 68.53 |
| 2017-11-08 | 67.16 |
| 2017-11-07 | 67.16 |
| 2017-11-06 | 67.33 |
| 2017-11-03 | 64.08 |
| 2017-11-02 | 75.04 |
| 2017-11-01 | 70.07 |
| 2017-10-31 | 66.13 |
| 2017-10-30 | 58.25 |
| 2017-10-27 | 53.97 |
| 2017-10-26 | 57.57 |
| 2017-10-25 | 56.20 |
| 2017-10-24 | 51.57 |
| 2017-10-23 | 49.52 |
| 2017-10-20 | 49.86 |
| 2017-10-19 | 47.81 |
| 2017-10-18 | 58.42 |
| 2017-10-17 | 55.17 |
| 2017-10-16 | 57.91 |
| 2017-10-13 | 60.99 |
| 2017-10-12 | 57.57 |
| 2017-10-11 | 53.97 |
| 2017-10-10 | 52.26 |
| 2017-10-09 | 48.49 |
| 2017-10-06 | 49.35 |
| 2017-10-04 | 49.00 |
| 2017-10-03 | 49.00 |
| 2017-09-29 | 46.61 |
| 2017-09-28 | 43.87 |
| 2017-09-27 | 41.87 |
| 2017-09-26 | 45.06 |
| 2017-09-25 | 42.71 |
| 2017-09-22 | 47.57 |
| 2017-09-21 | 53.61 |
| 2017-09-20 | 54.11 |
| 2017-09-19 | 53.44 |
| 2017-09-18 | 52.77 |
| 2017-09-15 | 54.45 |
| 2017-09-14 | 59.14 |
| 2017-09-13 | 50.42 |
| 2017-09-12 | 50.25 |
| 2017-09-11 | 46.57 |
| 2017-09-08 | 44.05 |
| 2017-09-07 | 43.38 |
| 2017-09-06 | 45.89 |
| 2017-09-05 | 46.40 |
| 2017-09-04 | 45.73 |
| 2017-09-01 | 42.37 |
| 2017-08-31 | 35.16 |
| 2017-08-30 | 29.96 |
| 2017-08-29 | 26.95 |
| 2017-08-28 | 27.62 |
| 2017-08-25 | 28.79 |
| 2017-08-24 | 28.96 |
| 2017-08-22 | 30.47 |
| 2017-08-21 | 29.96 |
| 2017-08-18 | 27.62 |
| 2017-08-17 | 30.63 |
| 2017-08-16 | 30.80 |
| 2017-08-15 | 30.30 |
| 2017-08-14 | 32.48 |
| 2017-08-11 | 30.47 |
| 2017-08-10 | 34.16 |
| 2017-08-09 | 36.50 |
| 2017-08-08 | 34.16 |
| 2017-08-07 | 33.15 |
| 2017-08-04 | 31.64 |
| 2017-08-03 | 31.14 |
| 2017-08-02 | 25.60 |
| 2017-08-01 | 25.60 |
| 2017-07-31 | 26.27 |
| 2017-07-28 | 22.59 |
| 2017-07-27 | 21.08 |
| 2017-07-26 | 20.57 |
| 2017-07-25 | 25.10 |
| 2017-07-24 | 25.10 |
| 2017-07-21 | 28.62 |
| 2017-07-20 | 32.31 |
| 2017-07-19 | 32.65 |
| 2017-07-18 | 30.63 |
| 2017-07-17 | 34.16 |
| 2017-07-14 | 32.14 |
| 2017-07-13 | 35.16 |
| 2017-07-12 | 21.58 |
| 2017-07-11 | 17.89 |
| 2017-07-10 | 21.75 |
| 2017-07-07 | 20.74 |
| 2017-07-06 | 18.90 |
| 2017-07-05 | 13.70 |
| 2017-07-04 | 12.36 |
| 2017-07-03 | 14.54 |
| 2017-06-30 | 14.70 |
| 2017-06-29 | 16.88 |
| 2017-06-28 | 12.36 |
| 2017-06-27 | 8.33 |
| 2017-06-26 | 9.34 |
| 2017-06-23 | 3.47 |
| 2017-06-22 | 4.75 |
| 2017-06-21 | 2.62 |
| 2017-06-20 | 2.30 |
| 2017-06-19 | 2.62 |
| 2017-06-16 | 0.82 |
| 2017-06-15 | -2.46 |
| 2017-06-14 | 0.49 |
| 2017-06-13 | 0.49 |
| 2017-06-12 | -0.82 |
| 2017-06-09 | -1.15 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy