Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 40.31 |
| 2025-10-02 | 41.22 |
| 2025-09-30 | 39.00 |
| 2025-09-29 | 37.58 |
| 2025-09-26 | 35.26 |
| 2025-09-25 | 37.08 |
| 2025-09-24 | 37.28 |
| 2025-09-23 | 35.36 |
| 2025-09-22 | 36.17 |
| 2025-09-19 | 37.38 |
| 2025-09-18 | 37.28 |
| 2025-09-17 | 39.00 |
| 2025-09-16 | 36.67 |
| 2025-09-15 | 36.77 |
| 2025-09-12 | 36.37 |
| 2025-09-11 | 34.96 |
| 2025-09-10 | 35.36 |
| 2025-09-09 | 34.05 |
| 2025-09-08 | 32.33 |
| 2025-09-05 | 31.22 |
| 2025-09-04 | 29.40 |
| 2025-09-03 | 30.81 |
| 2025-09-02 | 31.52 |
| 2025-09-01 | 32.13 |
| 2025-08-29 | 29.40 |
| 2025-08-28 | 28.79 |
| 2025-08-27 | 29.80 |
| 2025-08-26 | 31.42 |
| 2025-08-25 | 33.14 |
| 2025-08-22 | 30.51 |
| 2025-08-21 | 29.40 |
| 2025-08-20 | 29.60 |
| 2025-08-19 | 29.40 |
| 2025-08-18 | 29.60 |
| 2025-08-15 | 30.31 |
| 2025-08-14 | 31.42 |
| 2025-08-13 | 31.72 |
| 2025-08-12 | 28.69 |
| 2025-08-11 | 28.29 |
| 2025-08-08 | 28.19 |
| 2025-08-07 | 29.10 |
| 2025-08-06 | 28.39 |
| 2025-08-05 | 28.09 |
| 2025-08-04 | 27.28 |
| 2025-08-01 | 26.17 |
| 2025-07-31 | 27.58 |
| 2025-07-30 | 29.60 |
| 2025-07-29 | 31.42 |
| 2025-07-28 | 31.62 |
| 2025-07-25 | 30.71 |
| 2025-07-24 | 32.13 |
| 2025-07-23 | 31.42 |
| 2025-07-22 | 29.30 |
| 2025-07-21 | 28.59 |
| 2025-07-18 | 27.88 |
| 2025-07-17 | 26.27 |
| 2025-07-16 | 26.17 |
| 2025-07-15 | 26.67 |
| 2025-07-14 | 24.75 |
| 2025-07-11 | 24.35 |
| 2025-07-10 | 23.84 |
| 2025-07-09 | 23.14 |
| 2025-07-08 | 24.45 |
| 2025-07-07 | 23.04 |
| 2025-07-04 | 23.24 |
| 2025-07-03 | 23.94 |
| 2025-07-02 | 24.45 |
| 2025-06-30 | 23.84 |
| 2025-06-27 | 24.75 |
| 2025-06-26 | 25.06 |
| 2025-06-25 | 25.76 |
| 2025-06-24 | 24.25 |
| 2025-06-23 | 21.72 |
| 2025-06-20 | 20.81 |
| 2025-06-19 | 19.40 |
| 2025-06-18 | 21.82 |
| 2025-06-17 | 23.24 |
| 2025-06-16 | 23.64 |
| 2025-06-13 | 22.53 |
| 2025-06-12 | 23.54 |
| 2025-06-11 | 24.95 |
| 2025-06-10 | 23.74 |
| 2025-06-09 | 23.74 |
| 2025-06-06 | 22.03 |
| 2025-06-05 | 22.23 |
| 2025-06-04 | 21.02 |
| 2025-06-03 | 20.31 |
| 2025-06-02 | 18.59 |
| 2025-05-30 | 19.10 |
| 2025-05-29 | 20.51 |
| 2025-05-28 | 18.99 |
| 2025-05-27 | 19.50 |
| 2025-05-26 | 18.79 |
| 2025-05-23 | 20.31 |
| 2025-05-22 | 20.01 |
| 2025-05-21 | 21.52 |
| 2025-05-20 | 20.61 |
| 2025-05-19 | 18.89 |
| 2025-05-16 | 18.99 |
| 2025-05-15 | 19.50 |
| 2025-05-14 | 20.31 |
| 2025-05-13 | 17.48 |
| 2025-05-12 | 19.90 |
| 2025-05-09 | 16.47 |
| 2025-05-08 | 15.86 |
| 2025-05-07 | 15.36 |
| 2025-05-06 | 15.36 |
| 2025-05-02 | 14.45 |
| 2025-04-30 | 12.43 |
| 2025-04-29 | 11.82 |
| 2025-04-28 | 11.62 |
| 2025-04-25 | 11.62 |
| 2025-04-24 | 11.12 |
| 2025-04-23 | 12.02 |
| 2025-04-22 | 9.52 |
| 2025-04-17 | 8.62 |
| 2025-04-16 | 6.72 |
| 2025-04-15 | 8.82 |
| 2025-04-14 | 8.62 |
| 2025-04-11 | 6.12 |
| 2025-04-10 | 5.02 |
| 2025-04-09 | 2.72 |
| 2025-04-08 | 1.62 |
| 2025-04-07 | 0.22 |
| 2025-04-03 | 15.72 |
| 2025-04-02 | 17.62 |
| 2025-04-01 | 17.52 |
| 2025-03-31 | 17.32 |
| 2025-03-28 | 18.62 |
| 2025-03-27 | 19.42 |
| 2025-03-26 | 18.92 |
| 2025-03-25 | 18.32 |
| 2025-03-24 | 21.02 |
| 2025-03-21 | 20.02 |
| 2025-03-20 | 22.72 |
| 2025-03-19 | 25.42 |
| 2025-03-18 | 25.22 |
| 2025-03-17 | 22.32 |
| 2025-03-14 | 21.32 |
| 2025-03-13 | 18.82 |
| 2025-03-12 | 19.92 |
| 2025-03-11 | 20.22 |
| 2025-03-10 | 20.42 |
| 2025-03-07 | 22.62 |
| 2025-03-06 | 23.12 |
| 2025-03-05 | 19.02 |
| 2025-03-04 | 15.72 |
| 2025-03-03 | 16.12 |
| 2025-02-28 | 15.82 |
| 2025-02-27 | 19.72 |
| 2025-02-26 | 19.82 |
| 2025-02-25 | 16.22 |
| 2025-02-24 | 17.72 |
| 2025-02-21 | 18.42 |
| 2025-02-20 | 13.82 |
| 2025-02-19 | 15.72 |
| 2025-02-18 | 15.92 |
| 2025-02-17 | 14.12 |
| 2025-02-14 | 14.12 |
| 2025-02-13 | 10.02 |
| 2025-02-12 | 10.32 |
| 2025-02-11 | 7.62 |
| 2025-02-10 | 8.62 |
| 2025-02-07 | 6.72 |
| 2025-02-06 | 5.52 |
| 2025-02-05 | 4.02 |
| 2025-02-04 | 5.02 |
| 2025-02-03 | 2.22 |
| 2025-01-28 | 2.22 |
| 2025-01-27 | 2.02 |
| 2025-01-24 | 1.32 |
| 2025-01-23 | -0.48 |
| 2025-01-22 | -0.13 |
| 2025-01-21 | 1.62 |
| 2025-01-20 | 0.62 |
| 2025-01-17 | -1.03 |
| 2025-01-16 | -1.23 |
| 2025-01-15 | -2.58 |
| 2025-01-14 | -2.78 |
| 2025-01-13 | -4.53 |
| 2025-01-10 | -3.63 |
| 2025-01-09 | -2.83 |
| 2025-01-08 | -2.63 |
| 2025-01-07 | -1.83 |
| 2025-01-06 | -0.58 |
| 2025-01-03 | -0.28 |
| 2025-01-02 | -1.08 |
| 2024-12-31 | 1.32 |
| 2024-12-30 | 0.92 |
| 2024-12-27 | 1.12 |
| 2024-12-24 | 1.52 |
| 2024-12-23 | 0.12 |
| 2024-12-20 | -0.53 |
| 2024-12-19 | -0.38 |
| 2024-12-18 | 0.22 |
| 2024-12-17 | -0.48 |
| 2024-12-16 | -0.33 |
| 2024-12-13 | 0.42 |
| 2024-12-12 | 2.72 |
| 2024-12-11 | 1.62 |
| 2024-12-10 | 2.42 |
| 2024-12-09 | 2.82 |
| 2024-12-06 | 0.22 |
| 2024-12-05 | -1.38 |
| 2024-12-04 | -0.58 |
| 2024-12-03 | -0.58 |
| 2024-12-02 | -1.28 |
| 2024-11-29 | -1.98 |
| 2024-11-28 | -2.48 |
| 2024-11-27 | -1.18 |
| 2024-11-26 | -3.63 |
| 2024-11-25 | -3.53 |
| 2024-11-22 | -3.28 |
| 2024-11-21 | -1.38 |
| 2024-11-20 | -0.88 |
| 2024-11-19 | -1.03 |
| 2024-11-18 | -1.43 |
| 2024-11-15 | -2.23 |
| 2024-11-14 | -2.23 |
| 2024-11-13 | -0.28 |
| 2024-11-12 | -0.13 |
| 2024-11-11 | 2.82 |
| 2024-11-08 | 4.12 |
| 2024-11-07 | 5.42 |
| 2024-11-06 | 3.22 |
| 2024-11-05 | 5.62 |
| 2024-11-04 | 3.42 |
| 2024-11-01 | 3.12 |
| 2024-10-31 | 2.32 |
| 2024-10-30 | 2.32 |
| 2024-10-29 | 4.02 |
| 2024-10-28 | 3.53 |
| 2024-10-25 | 3.63 |
| 2024-10-24 | 3.05 |
| 2024-10-23 | 4.31 |
| 2024-10-22 | 3.05 |
| 2024-10-21 | 2.95 |
| 2024-10-18 | 4.41 |
| 2024-10-17 | 0.81 |
| 2024-10-16 | 1.88 |
| 2024-10-15 | 2.27 |
| 2024-10-14 | 5.86 |
| 2024-10-10 | 6.64 |
| 2024-10-09 | 3.53 |
| 2024-10-08 | 5.09 |
| 2024-10-07 | 15.58 |
| 2024-10-04 | 13.93 |
| 2024-10-03 | 10.82 |
| 2024-10-02 | 12.37 |
| 2024-09-30 | 5.96 |
| 2024-09-27 | 3.63 |
| 2024-09-26 | 0.33 |
| 2024-09-25 | -3.65 |
| 2024-09-24 | -4.14 |
| 2024-09-23 | -7.98 |
| 2024-09-20 | -8.02 |
| 2024-09-19 | -9.09 |
| 2024-09-17 | -10.89 |
| 2024-09-16 | -11.96 |
| 2024-09-13 | -12.25 |
| 2024-09-12 | -12.88 |
| 2024-09-11 | -13.71 |
| 2024-09-10 | -13.03 |
| 2024-09-09 | -13.37 |
| 2024-09-05 | -12.15 |
| 2024-09-04 | -12.20 |
| 2024-09-03 | -11.23 |
| 2024-09-02 | -11.13 |
| 2024-08-30 | -9.63 |
| 2024-08-29 | -10.79 |
| 2024-08-28 | -11.13 |
| 2024-08-27 | -10.31 |
| 2024-08-26 | -10.79 |
| 2024-08-23 | -11.57 |
| 2024-08-22 | -11.52 |
| 2024-08-21 | -12.78 |
| 2024-08-20 | -12.20 |
| 2024-08-19 | -11.86 |
| 2024-08-16 | -12.54 |
| 2024-08-15 | -14.09 |
| 2024-08-14 | -14.24 |
| 2024-08-13 | -13.90 |
| 2024-08-12 | -14.24 |
| 2024-08-09 | -14.24 |
| 2024-08-08 | -15.31 |
| 2024-08-07 | -15.36 |
| 2024-08-06 | -16.47 |
| 2024-08-05 | -16.23 |
| 2024-08-02 | -14.97 |
| 2024-08-01 | -13.32 |
| 2024-07-31 | -12.78 |
| 2024-07-30 | -14.77 |
| 2024-07-29 | -13.37 |
| 2024-07-26 | -14.77 |
| 2024-07-25 | -14.68 |
| 2024-07-24 | -13.17 |
| 2024-07-23 | -12.49 |
| 2024-07-22 | -11.52 |
| 2024-07-19 | -12.69 |
| 2024-07-18 | -10.99 |
| 2024-07-17 | -11.23 |
| 2024-07-16 | -11.23 |
| 2024-07-15 | -9.77 |
| 2024-07-12 | -8.41 |
| 2024-07-11 | -10.65 |
| 2024-07-10 | -12.49 |
| 2024-07-09 | -12.35 |
| 2024-07-08 | -12.20 |
| 2024-07-05 | -11.33 |
| 2024-07-04 | -10.11 |
| 2024-07-03 | -10.65 |
| 2024-07-02 | -11.67 |
| 2024-06-28 | -12.01 |
| 2024-06-27 | -11.96 |
| 2024-06-26 | -10.31 |
| 2024-06-25 | -10.50 |
| 2024-06-24 | -10.65 |
| 2024-06-21 | -10.65 |
| 2024-06-20 | -9.14 |
| 2024-06-19 | -8.66 |
| 2024-06-18 | -11.18 |
| 2024-06-17 | -11.13 |
| 2024-06-14 | -11.28 |
| 2024-06-13 | -10.35 |
| 2024-06-12 | -11.18 |
| 2024-06-11 | -10.16 |
| 2024-06-07 | -9.38 |
| 2024-06-06 | -8.90 |
| 2024-06-05 | -9.38 |
| 2024-06-04 | -9.38 |
| 2024-06-03 | -9.58 |
| 2024-05-31 | -11.13 |
| 2024-05-30 | -10.35 |
| 2024-05-29 | -9.14 |
| 2024-05-28 | -7.64 |
| 2024-05-27 | -7.73 |
| 2024-05-24 | -8.75 |
| 2024-05-23 | -7.64 |
| 2024-05-22 | -6.08 |
| 2024-05-21 | -6.03 |
| 2024-05-20 | -3.80 |
| 2024-05-17 | -4.24 |
| 2024-05-16 | -5.16 |
| 2024-05-14 | -6.62 |
| 2024-05-13 | -6.42 |
| 2024-05-10 | -7.15 |
| 2024-05-09 | -9.34 |
| 2024-05-08 | -10.60 |
| 2024-05-07 | -9.87 |
| 2024-05-06 | -9.29 |
| 2024-05-03 | -9.87 |
| 2024-05-02 | -11.08 |
| 2024-04-30 | -13.37 |
| 2024-04-29 | -13.46 |
| 2024-04-26 | -13.80 |
| 2024-04-25 | -15.68 |
| 2024-04-24 | -16.07 |
| 2024-04-23 | -17.85 |
| 2024-04-22 | -19.53 |
| 2024-04-19 | -20.69 |
| 2024-04-18 | -19.92 |
| 2024-04-17 | -20.64 |
| 2024-04-16 | -20.59 |
| 2024-04-15 | -19.00 |
| 2024-04-12 | -18.28 |
| 2024-04-11 | -16.50 |
| 2024-04-10 | -16.26 |
| 2024-04-09 | -17.75 |
| 2024-04-08 | -18.28 |
| 2024-04-05 | -18.43 |
| 2024-04-03 | -18.43 |
| 2024-04-02 | -17.41 |
| 2024-03-28 | -19.34 |
| 2024-03-27 | -19.97 |
| 2024-03-26 | -18.91 |
| 2024-03-25 | -19.68 |
| 2024-03-22 | -19.53 |
| 2024-03-21 | -17.66 |
| 2024-03-20 | -19.24 |
| 2024-03-19 | -19.34 |
| 2024-03-18 | -18.33 |
| 2024-03-15 | -18.38 |
| 2024-03-14 | -17.32 |
| 2024-03-13 | -16.60 |
| 2024-03-12 | -16.60 |
| 2024-03-11 | -19.15 |
| 2024-03-08 | -20.26 |
| 2024-03-07 | -20.93 |
| 2024-03-06 | -20.06 |
| 2024-03-05 | -21.51 |
| 2024-03-04 | -19.39 |
| 2024-03-01 | -19.48 |
| 2024-02-29 | -19.92 |
| 2024-02-28 | -19.68 |
| 2024-02-27 | -18.33 |
| 2024-02-26 | -19.24 |
| 2024-02-23 | -18.71 |
| 2024-02-22 | -18.52 |
| 2024-02-21 | -19.82 |
| 2024-02-20 | -21.12 |
| 2024-02-19 | -21.56 |
| 2024-02-16 | -20.54 |
| 2024-02-15 | -22.57 |
| 2024-02-14 | -22.86 |
| 2024-02-09 | -23.63 |
| 2024-02-08 | -22.95 |
| 2024-02-07 | -21.99 |
| 2024-02-06 | -21.60 |
| 2024-02-05 | -24.73 |
| 2024-02-02 | -24.59 |
| 2024-02-01 | -24.20 |
| 2024-01-31 | -24.78 |
| 2024-01-30 | -23.77 |
| 2024-01-29 | -21.84 |
| 2024-01-26 | -22.47 |
| 2024-01-25 | -21.27 |
| 2024-01-24 | -22.66 |
| 2024-01-23 | -25.46 |
| 2024-01-22 | -27.24 |
| 2024-01-19 | -25.65 |
| 2024-01-18 | -25.22 |
| 2024-01-17 | -25.84 |
| 2024-01-16 | -22.95 |
| 2024-01-15 | -21.12 |
| 2024-01-12 | -21.07 |
| 2024-01-11 | -20.74 |
| 2024-01-10 | -21.75 |
| 2024-01-09 | -21.31 |
| 2024-01-08 | -21.22 |
| 2024-01-05 | -19.68 |
| 2024-01-04 | -19.05 |
| 2024-01-03 | -19.15 |
| 2024-01-02 | -18.43 |
| 2023-12-29 | -17.22 |
| 2023-12-28 | -17.03 |
| 2023-12-27 | -19.29 |
| 2023-12-22 | -20.69 |
| 2023-12-21 | -19.20 |
| 2023-12-20 | -19.29 |
| 2023-12-19 | -19.92 |
| 2023-12-18 | -19.29 |
| 2023-12-15 | -18.43 |
| 2023-12-14 | -20.35 |
| 2023-12-13 | -21.22 |
| 2023-12-12 | -20.50 |
| 2023-12-11 | -21.31 |
| 2023-12-08 | -20.74 |
| 2023-12-07 | -20.69 |
| 2023-12-06 | -20.11 |
| 2023-12-05 | -20.74 |
| 2023-12-04 | -19.15 |
| 2023-12-01 | -18.28 |
| 2023-11-30 | -17.22 |
| 2023-11-29 | -17.51 |
| 2023-11-28 | -15.73 |
| 2023-11-27 | -14.91 |
| 2023-11-24 | -14.81 |
| 2023-11-23 | -13.03 |
| 2023-11-22 | -14.00 |
| 2023-11-21 | -14.09 |
| 2023-11-20 | -13.80 |
| 2023-11-17 | -15.39 |
| 2023-11-16 | -13.56 |
| 2023-11-15 | -12.36 |
| 2023-11-14 | -15.58 |
| 2023-11-13 | -15.44 |
| 2023-11-10 | -16.64 |
| 2023-11-09 | -15.10 |
| 2023-11-08 | -15.01 |
| 2023-11-07 | -14.48 |
| 2023-11-06 | -12.98 |
| 2023-11-03 | -14.48 |
| 2023-11-02 | -16.55 |
| 2023-11-01 | -17.22 |
| 2023-10-31 | -17.08 |
| 2023-10-30 | -15.58 |
| 2023-10-27 | -15.58 |
| 2023-10-26 | -17.41 |
| 2023-10-25 | -17.17 |
| 2023-10-24 | -17.83 |
| 2023-10-20 | -16.94 |
| 2023-10-19 | -16.38 |
| 2023-10-18 | -14.18 |
| 2023-10-17 | -14.09 |
| 2023-10-16 | -14.70 |
| 2023-10-13 | -13.90 |
| 2023-10-12 | -11.94 |
| 2023-10-11 | -13.39 |
| 2023-10-10 | -14.46 |
| 2023-10-09 | -15.16 |
| 2023-10-06 | -15.30 |
| 2023-10-05 | -16.71 |
| 2023-10-04 | -16.85 |
| 2023-10-03 | -16.24 |
| 2023-09-29 | -13.90 |
| 2023-09-28 | -15.96 |
| 2023-09-27 | -14.79 |
| 2023-09-26 | -15.54 |
| 2023-09-25 | -14.37 |
| 2023-09-22 | -12.69 |
| 2023-09-21 | -14.65 |
| 2023-09-20 | -13.58 |
| 2023-09-19 | -13.02 |
| 2023-09-18 | -13.44 |
| 2023-09-15 | -12.22 |
| 2023-09-14 | -12.69 |
| 2023-09-13 | -12.92 |
| 2023-09-12 | -12.88 |
| 2023-09-11 | -12.60 |
| 2023-09-07 | -12.27 |
| 2023-09-06 | -11.20 |
| 2023-09-05 | -11.20 |
| 2023-09-04 | -9.33 |
| 2023-08-31 | -11.62 |
| 2023-08-30 | -11.29 |
| 2023-08-29 | -11.15 |
| 2023-08-28 | -12.92 |
| 2023-08-25 | -13.58 |
| 2023-08-24 | -12.41 |
| 2023-08-23 | -14.04 |
| 2023-08-22 | -14.46 |
| 2023-08-21 | -15.26 |
| 2023-08-18 | -13.72 |
| 2023-08-17 | -11.85 |
| 2023-08-16 | -11.99 |
| 2023-08-15 | -10.78 |
| 2023-08-14 | -9.89 |
| 2023-08-11 | -8.39 |
| 2023-08-10 | -7.65 |
| 2023-08-09 | -7.74 |
| 2023-08-08 | -8.07 |
| 2023-08-07 | -6.43 |
| 2023-08-04 | -6.43 |
| 2023-08-03 | -7.09 |
| 2023-08-02 | -6.67 |
| 2023-08-01 | -4.10 |
| 2023-07-31 | -4.10 |
| 2023-07-28 | -4.66 |
| 2023-07-27 | -6.06 |
| 2023-07-26 | -7.27 |
| 2023-07-25 | -6.99 |
| 2023-07-24 | -10.54 |
| 2023-07-21 | -8.53 |
| 2023-07-20 | -9.42 |
| 2023-07-19 | -9.23 |
| 2023-07-18 | -8.91 |
| 2023-07-14 | -7.09 |
| 2023-07-13 | -7.32 |
| 2023-07-12 | -9.61 |
| 2023-07-11 | -10.64 |
| 2023-07-10 | -11.38 |
| 2023-07-07 | -11.94 |
| 2023-07-06 | -11.20 |
| 2023-07-05 | -9.09 |
| 2023-07-04 | -7.74 |
| 2023-07-03 | -8.30 |
| 2023-06-30 | -10.12 |
| 2023-06-29 | -10.03 |
| 2023-06-28 | -8.81 |
| 2023-06-27 | -9.05 |
| 2023-06-26 | -10.59 |
| 2023-06-23 | -10.26 |
| 2023-06-21 | -8.72 |
| 2023-06-20 | -6.99 |
| 2023-06-19 | -5.69 |
| 2023-06-16 | -5.03 |
| 2023-06-15 | -5.97 |
| 2023-06-14 | -8.02 |
| 2023-06-13 | -7.41 |
| 2023-06-12 | -8.02 |
| 2023-06-09 | -8.21 |
| 2023-06-08 | -8.72 |
| 2023-06-07 | -9.00 |
| 2023-06-06 | -9.84 |
| 2023-06-05 | -9.65 |
| 2023-06-02 | -10.40 |
| 2023-06-01 | -13.95 |
| 2023-05-31 | -13.72 |
| 2023-05-30 | -12.13 |
| 2023-05-29 | -12.32 |
| 2023-05-25 | -11.43 |
| 2023-05-24 | -9.84 |
| 2023-05-23 | -8.49 |
| 2023-05-22 | -7.37 |
| 2023-05-19 | -8.49 |
| 2023-05-18 | -7.18 |
| 2023-05-17 | -8.07 |
| 2023-05-16 | -6.06 |
| 2023-05-15 | -6.06 |
| 2023-05-12 | -7.79 |
| 2023-05-11 | -7.27 |
| 2023-05-10 | -7.23 |
| 2023-05-09 | -6.81 |
| 2023-05-08 | -4.75 |
| 2023-05-05 | -5.87 |
| 2023-05-04 | -6.34 |
| 2023-05-03 | -7.65 |
| 2023-05-02 | -6.67 |
| 2023-04-28 | -6.62 |
| 2023-04-27 | -6.90 |
| 2023-04-26 | -7.41 |
| 2023-04-25 | -7.92 |
| 2023-04-24 | -6.34 |
| 2023-04-21 | -5.97 |
| 2023-04-20 | -4.30 |
| 2023-04-19 | -4.48 |
| 2023-04-18 | -3.18 |
| 2023-04-17 | -2.35 |
| 2023-04-14 | -3.83 |
| 2023-04-13 | -4.48 |
| 2023-04-12 | -4.67 |
| 2023-04-11 | -3.74 |
| 2023-04-06 | -4.58 |
| 2023-04-04 | -4.86 |
| 2023-04-03 | -4.30 |
| 2023-03-31 | -4.39 |
| 2023-03-30 | -4.67 |
| 2023-03-29 | -5.32 |
| 2023-03-28 | -7.09 |
| 2023-03-27 | -8.15 |
| 2023-03-24 | -6.62 |
| 2023-03-23 | -5.88 |
| 2023-03-22 | -8.02 |
| 2023-03-21 | -9.59 |
| 2023-03-20 | -10.76 |
| 2023-03-17 | -8.29 |
| 2023-03-16 | -9.73 |
| 2023-03-15 | -8.11 |
| 2023-03-14 | -9.59 |
| 2023-03-13 | -7.46 |
| 2023-03-10 | -9.46 |
| 2023-03-09 | -6.34 |
| 2023-03-08 | -5.97 |
| 2023-03-07 | -3.74 |
| 2023-03-06 | -3.37 |
| 2023-03-03 | -3.46 |
| 2023-03-02 | -4.30 |
| 2023-03-01 | -3.56 |
| 2023-02-28 | -7.13 |
| 2023-02-27 | -6.71 |
| 2023-02-24 | -5.97 |
| 2023-02-23 | -4.86 |
| 2023-02-22 | -4.58 |
| 2023-02-21 | -3.93 |
| 2023-02-20 | -2.44 |
| 2023-02-17 | -3.00 |
| 2023-02-16 | -1.79 |
| 2023-02-15 | -2.72 |
| 2023-02-14 | -1.33 |
| 2023-02-13 | -0.86 |
| 2023-02-10 | -1.05 |
| 2023-02-09 | 1.09 |
| 2023-02-08 | -0.49 |
| 2023-02-07 | -0.49 |
| 2023-02-06 | -0.77 |
| 2023-02-03 | 1.18 |
| 2023-02-02 | 2.58 |
| 2023-02-01 | 3.04 |
| 2023-01-31 | 2.21 |
| 2023-01-30 | 3.23 |
| 2023-01-27 | 5.83 |
| 2023-01-26 | 5.55 |
| 2023-01-20 | 3.04 |
| 2023-01-19 | 1.18 |
| 2023-01-18 | 1.37 |
| 2023-01-17 | 0.81 |
| 2023-01-16 | 1.46 |
| 2023-01-13 | 1.56 |
| 2023-01-12 | 0.53 |
| 2023-01-11 | 0.25 |
| 2023-01-10 | -0.30 |
| 2023-01-09 | -0.12 |
| 2023-01-06 | -1.88 |
| 2023-01-05 | -1.60 |
| 2023-01-04 | -2.81 |
| 2023-01-03 | -5.88 |
| 2022-12-30 | -7.46 |
| 2022-12-29 | -7.78 |
| 2022-12-28 | -6.90 |
| 2022-12-23 | -8.48 |
| 2022-12-22 | -8.06 |
| 2022-12-21 | -10.38 |
| 2022-12-20 | -10.76 |
| 2022-12-19 | -9.36 |
| 2022-12-16 | -8.85 |
| 2022-12-15 | -9.36 |
| 2022-12-14 | -8.02 |
| 2022-12-13 | -8.34 |
| 2022-12-12 | -9.04 |
| 2022-12-09 | -7.09 |
| 2022-12-08 | -9.13 |
| 2022-12-07 | -11.82 |
| 2022-12-06 | -9.04 |
| 2022-12-05 | -9.08 |
| 2022-12-02 | -12.80 |
| 2022-12-01 | -12.10 |
| 2022-11-30 | -13.13 |
| 2022-11-29 | -14.89 |
| 2022-11-28 | -19.07 |
| 2022-11-25 | -17.86 |
| 2022-11-24 | -17.40 |
| 2022-11-23 | -18.14 |
| 2022-11-22 | -18.61 |
| 2022-11-21 | -17.45 |
| 2022-11-18 | -16.01 |
| 2022-11-17 | -15.68 |
| 2022-11-16 | -14.70 |
| 2022-11-15 | -14.29 |
| 2022-11-14 | -17.77 |
| 2022-11-11 | -19.07 |
| 2022-11-10 | -24.74 |
| 2022-11-09 | -23.53 |
| 2022-11-08 | -22.56 |
| 2022-11-07 | -22.51 |
| 2022-11-04 | -24.60 |
| 2022-11-03 | -28.36 |
| 2022-11-02 | -26.09 |
| 2022-11-01 | -27.76 |
| 2022-10-31 | -31.15 |
| 2022-10-28 | -30.59 |
| 2022-10-27 | -27.95 |
| 2022-10-26 | -28.39 |
| 2022-10-25 | -29.07 |
| 2022-10-24 | -29.07 |
| 2022-10-21 | -24.36 |
| 2022-10-20 | -24.13 |
| 2022-10-19 | -23.01 |
| 2022-10-18 | -21.26 |
| 2022-10-17 | -22.70 |
| 2022-10-14 | -22.74 |
| 2022-10-13 | -23.51 |
| 2022-10-12 | -22.21 |
| 2022-10-11 | -21.58 |
| 2022-10-10 | -19.96 |
| 2022-10-07 | -17.59 |
| 2022-10-06 | -16.33 |
| 2022-10-05 | -16.02 |
| 2022-10-03 | -20.59 |
| 2022-09-30 | -19.78 |
| 2022-09-29 | -20.19 |
| 2022-09-28 | -19.74 |
| 2022-09-27 | -16.96 |
| 2022-09-26 | -17.05 |
| 2022-09-23 | -16.69 |
| 2022-09-22 | -15.66 |
| 2022-09-21 | -14.31 |
| 2022-09-20 | -12.83 |
| 2022-09-19 | -13.96 |
| 2022-09-16 | -13.01 |
| 2022-09-15 | -12.30 |
| 2022-09-14 | -12.57 |
| 2022-09-13 | -10.46 |
| 2022-09-09 | -10.32 |
| 2022-09-08 | -12.66 |
| 2022-09-07 | -11.80 |
| 2022-09-06 | -11.18 |
| 2022-09-05 | -11.22 |
| 2022-09-02 | -10.14 |
| 2022-09-01 | -9.43 |
| 2022-08-31 | -8.08 |
| 2022-08-30 | -8.08 |
| 2022-08-29 | -7.99 |
| 2022-08-26 | -7.19 |
| 2022-08-25 | -8.08 |
| 2022-08-24 | -11.22 |
| 2022-08-23 | -10.14 |
| 2022-08-22 | -9.07 |
| 2022-08-19 | -8.89 |
| 2022-08-18 | -9.07 |
| 2022-08-17 | -8.44 |
| 2022-08-16 | -8.80 |
| 2022-08-15 | -7.72 |
| 2022-08-12 | -7.10 |
| 2022-08-11 | -7.72 |
| 2022-08-10 | -9.70 |
| 2022-08-09 | -8.08 |
| 2022-08-08 | -7.81 |
| 2022-08-05 | -7.19 |
| 2022-08-04 | -7.27 |
| 2022-08-03 | -9.07 |
| 2022-08-02 | -9.43 |
| 2022-08-01 | -7.27 |
| 2022-07-29 | -7.27 |
| 2022-07-28 | -5.30 |
| 2022-07-27 | -4.94 |
| 2022-07-26 | -3.78 |
| 2022-07-25 | -5.30 |
| 2022-07-22 | -5.39 |
| 2022-07-21 | -5.48 |
| 2022-07-20 | -3.87 |
| 2022-07-19 | -4.85 |
| 2022-07-18 | -4.23 |
| 2022-07-15 | -6.56 |
| 2022-07-14 | -4.76 |
| 2022-07-13 | -4.32 |
| 2022-07-12 | -4.23 |
| 2022-07-11 | -2.97 |
| 2022-07-08 | -0.37 |
| 2022-07-07 | -0.55 |
| 2022-07-06 | -1.27 |
| 2022-07-05 | 0.08 |
| 2022-07-04 | -0.10 |
| 2022-06-30 | -0.10 |
| 2022-06-29 | 0.35 |
| 2022-06-28 | 1.87 |
| 2022-06-27 | 1.24 |
| 2022-06-24 | -1.18 |
| 2022-06-23 | -3.06 |
| 2022-06-22 | -4.32 |
| 2022-06-21 | -1.89 |
| 2022-06-20 | -3.51 |
| 2022-06-17 | -3.78 |
| 2022-06-16 | -5.12 |
| 2022-06-15 | -2.97 |
| 2022-06-14 | -4.23 |
| 2022-06-13 | -4.32 |
| 2022-06-10 | -0.82 |
| 2022-06-09 | -0.64 |
| 2022-06-08 | -0.19 |
| 2022-06-07 | -2.25 |
| 2022-06-06 | -1.80 |
| 2022-06-02 | -4.32 |
| 2022-06-01 | -3.51 |
| 2022-05-31 | -3.06 |
| 2022-05-30 | -4.41 |
| 2022-05-27 | -6.20 |
| 2022-05-26 | -8.98 |
| 2022-05-25 | -8.62 |
| 2022-05-24 | -8.89 |
| 2022-05-23 | -7.54 |
| 2022-05-20 | -6.47 |
| 2022-05-19 | -9.07 |
| 2022-05-18 | -7.01 |
| 2022-05-17 | -7.10 |
| 2022-05-16 | -10.05 |
| 2022-05-13 | -10.32 |
| 2022-05-12 | -12.70 |
| 2022-05-11 | -10.50 |
| 2022-05-10 | -11.58 |
| 2022-05-06 | -9.70 |
| 2022-05-05 | -6.38 |
| 2022-05-04 | -5.93 |
| 2022-05-03 | -4.85 |
| 2022-04-29 | -4.85 |
| 2022-04-28 | -8.62 |
| 2022-04-27 | -10.05 |
| 2022-04-26 | -10.05 |
| 2022-04-25 | -9.97 |
| 2022-04-22 | -6.93 |
| 2022-04-21 | -6.75 |
| 2022-04-20 | -5.68 |
| 2022-04-19 | -5.23 |
| 2022-04-14 | -3.00 |
| 2022-04-13 | -3.62 |
| 2022-04-12 | -3.89 |
| 2022-04-11 | -4.34 |
| 2022-04-08 | -1.30 |
| 2022-04-07 | -1.66 |
| 2022-04-06 | -0.59 |
| 2022-04-04 | 1.38 |
| 2022-04-01 | -0.59 |
| 2022-03-31 | -0.50 |
| 2022-03-30 | 0.04 |
| 2022-03-29 | -1.21 |
| 2022-03-28 | -2.28 |
| 2022-03-25 | -3.62 |
| 2022-03-24 | -1.12 |
| 2022-03-23 | -0.32 |
| 2022-03-22 | -1.39 |
| 2022-03-21 | -4.43 |
| 2022-03-18 | -3.27 |
| 2022-03-17 | -3.18 |
| 2022-03-16 | -9.61 |
| 2022-03-15 | -16.71 |
| 2022-03-14 | -11.57 |
| 2022-03-11 | -7.11 |
| 2022-03-10 | -5.77 |
| 2022-03-09 | -7.20 |
| 2022-03-08 | -6.75 |
| 2022-03-07 | -5.23 |
| 2022-03-04 | -1.48 |
| 2022-03-03 | 1.11 |
| 2022-03-02 | 0.49 |
| 2022-03-01 | 2.18 |
| 2022-02-28 | 2.18 |
| 2022-02-25 | 2.36 |
| 2022-02-24 | 2.99 |
| 2022-02-23 | 6.29 |
| 2022-02-22 | 5.49 |
| 2022-02-21 | 8.70 |
| 2022-02-18 | 9.33 |
| 2022-02-17 | 11.29 |
| 2022-02-16 | 10.85 |
| 2022-02-15 | 9.24 |
| 2022-02-14 | 10.22 |
| 2022-02-11 | 11.74 |
| 2022-02-10 | 11.83 |
| 2022-02-09 | 11.47 |
| 2022-02-08 | 9.33 |
| 2022-02-07 | 10.22 |
| 2022-02-04 | 10.31 |
| 2022-01-31 | 7.09 |
| 2022-01-28 | 5.75 |
| 2022-01-27 | 6.83 |
| 2022-01-26 | 8.97 |
| 2022-01-25 | 8.97 |
| 2022-01-24 | 10.76 |
| 2022-01-21 | 11.92 |
| 2022-01-20 | 12.01 |
| 2022-01-19 | 8.17 |
| 2022-01-18 | 8.35 |
| 2022-01-17 | 8.70 |
| 2022-01-14 | 9.33 |
| 2022-01-13 | 9.69 |
| 2022-01-12 | 9.42 |
| 2022-01-11 | 6.56 |
| 2022-01-10 | 6.47 |
| 2022-01-07 | 5.58 |
| 2022-01-06 | 3.70 |
| 2022-01-05 | 2.90 |
| 2022-01-04 | 4.68 |
| 2022-01-03 | 4.50 |
| 2021-12-31 | 5.04 |
| 2021-12-30 | 3.97 |
| 2021-12-29 | 3.61 |
| 2021-12-28 | 4.59 |
| 2021-12-24 | 4.42 |
| 2021-12-23 | 4.24 |
| 2021-12-22 | 3.61 |
| 2021-12-21 | 3.16 |
| 2021-12-20 | 2.27 |
| 2021-12-17 | 4.24 |
| 2021-12-16 | 5.67 |
| 2021-12-15 | 5.31 |
| 2021-12-14 | 6.11 |
| 2021-12-13 | 7.81 |
| 2021-12-10 | 7.72 |
| 2021-12-09 | 8.88 |
| 2021-12-08 | 7.90 |
| 2021-12-07 | 7.81 |
| 2021-12-06 | 4.95 |
| 2021-12-03 | 6.83 |
| 2021-12-02 | 7.01 |
| 2021-12-01 | 6.47 |
| 2021-11-30 | 5.49 |
| 2021-11-29 | 7.81 |
| 2021-11-26 | 8.35 |
| 2021-11-25 | 11.29 |
| 2021-11-24 | 11.02 |
| 2021-11-23 | 10.85 |
| 2021-11-22 | 12.10 |
| 2021-11-19 | 12.45 |
| 2021-11-18 | 13.44 |
| 2021-11-17 | 15.13 |
| 2021-11-16 | 15.22 |
| 2021-11-15 | 14.15 |
| 2021-11-12 | 13.88 |
| 2021-11-11 | 13.62 |
| 2021-11-10 | 12.36 |
| 2021-11-09 | 11.47 |
| 2021-11-08 | 11.47 |
| 2021-11-05 | 12.01 |
| 2021-11-04 | 13.35 |
| 2021-11-03 | 12.36 |
| 2021-11-02 | 12.99 |
| 2021-11-01 | 12.99 |
| 2021-10-29 | 13.97 |
| 2021-10-28 | 14.51 |
| 2021-10-27 | 14.95 |
| 2021-10-26 | 16.70 |
| 2021-10-25 | 17.13 |
| 2021-10-22 | 17.05 |
| 2021-10-21 | 16.43 |
| 2021-10-20 | 17.31 |
| 2021-10-19 | 15.65 |
| 2021-10-18 | 14.16 |
| 2021-10-15 | 13.63 |
| 2021-10-12 | 11.97 |
| 2021-10-11 | 13.46 |
| 2021-10-08 | 11.45 |
| 2021-10-07 | 10.92 |
| 2021-10-06 | 7.69 |
| 2021-10-05 | 8.30 |
| 2021-10-04 | 8.12 |
| 2021-09-30 | 10.31 |
| 2021-09-29 | 10.75 |
| 2021-09-28 | 9.87 |
| 2021-09-27 | 8.56 |
| 2021-09-24 | 8.73 |
| 2021-09-23 | 10.13 |
| 2021-09-21 | 8.73 |
| 2021-09-20 | 8.30 |
| 2021-09-17 | 11.88 |
| 2021-09-16 | 10.92 |
| 2021-09-15 | 12.76 |
| 2021-09-14 | 14.42 |
| 2021-09-13 | 15.73 |
| 2021-09-10 | 17.40 |
| 2021-09-09 | 15.21 |
| 2021-09-08 | 17.66 |
| 2021-09-07 | 18.01 |
| 2021-09-06 | 17.05 |
| 2021-09-03 | 16.08 |
| 2021-09-02 | 16.78 |
| 2021-09-01 | 16.35 |
| 2021-08-31 | 15.56 |
| 2021-08-30 | 14.16 |
| 2021-08-27 | 13.55 |
| 2021-08-26 | 13.63 |
| 2021-08-25 | 14.86 |
| 2021-08-24 | 14.77 |
| 2021-08-23 | 12.32 |
| 2021-08-20 | 11.01 |
| 2021-08-19 | 13.02 |
| 2021-08-18 | 15.38 |
| 2021-08-17 | 14.86 |
| 2021-08-16 | 16.87 |
| 2021-08-13 | 17.66 |
| 2021-08-12 | 18.01 |
| 2021-08-11 | 18.71 |
| 2021-08-10 | 18.44 |
| 2021-08-09 | 17.05 |
| 2021-08-06 | 16.78 |
| 2021-08-05 | 16.87 |
| 2021-08-04 | 17.83 |
| 2021-08-03 | 16.70 |
| 2021-08-02 | 16.87 |
| 2021-07-30 | 16.00 |
| 2021-07-29 | 17.40 |
| 2021-07-28 | 13.90 |
| 2021-07-27 | 12.23 |
| 2021-07-26 | 16.78 |
| 2021-07-23 | 21.86 |
| 2021-07-22 | 23.52 |
| 2021-07-21 | 21.42 |
| 2021-07-20 | 21.42 |
| 2021-07-19 | 22.47 |
| 2021-07-16 | 25.09 |
| 2021-07-15 | 24.66 |
| 2021-07-14 | 23.78 |
| 2021-07-13 | 24.57 |
| 2021-07-12 | 22.91 |
| 2021-07-09 | 22.21 |
| 2021-07-08 | 21.33 |
| 2021-07-07 | 24.83 |
| 2021-07-06 | 24.92 |
| 2021-07-05 | 25.27 |
| 2021-07-02 | 25.71 |
| 2021-06-30 | 27.89 |
| 2021-06-29 | 28.68 |
| 2021-06-28 | 29.64 |
| 2021-06-25 | 29.55 |
| 2021-06-24 | 28.07 |
| 2021-06-23 | 27.80 |
| 2021-06-22 | 25.36 |
| 2021-06-21 | 26.23 |
| 2021-06-18 | 27.54 |
| 2021-06-17 | 26.32 |
| 2021-06-16 | 25.97 |
| 2021-06-15 | 26.84 |
| 2021-06-11 | 27.72 |
| 2021-06-10 | 27.19 |
| 2021-06-09 | 27.28 |
| 2021-06-08 | 27.37 |
| 2021-06-07 | 27.45 |
| 2021-06-04 | 27.89 |
| 2021-06-03 | 27.98 |
| 2021-06-02 | 29.38 |
| 2021-06-01 | 30.25 |
| 2021-05-31 | 28.59 |
| 2021-05-28 | 28.68 |
| 2021-05-27 | 28.50 |
| 2021-05-26 | 28.50 |
| 2021-05-25 | 27.63 |
| 2021-05-24 | 25.36 |
| 2021-05-21 | 25.27 |
| 2021-05-20 | 25.18 |
| 2021-05-18 | 25.88 |
| 2021-05-17 | 24.13 |
| 2021-05-14 | 23.34 |
| 2021-05-13 | 22.38 |
| 2021-05-12 | 24.22 |
| 2021-05-11 | 22.99 |
| 2021-05-10 | 25.71 |
| 2021-05-07 | 26.06 |
| 2021-05-06 | 25.88 |
| 2021-05-05 | 25.27 |
| 2021-05-04 | 25.88 |
| 2021-05-03 | 24.57 |
| 2021-04-30 | 25.97 |
| 2021-04-29 | 28.85 |
| 2021-04-28 | 27.19 |
| 2021-04-27 | 26.41 |
| 2021-04-26 | 26.67 |
| 2021-04-23 | 27.28 |
| 2021-04-22 | 25.72 |
| 2021-04-21 | 25.29 |
| 2021-04-20 | 27.28 |
| 2021-04-19 | 27.37 |
| 2021-04-16 | 26.76 |
| 2021-04-15 | 25.81 |
| 2021-04-14 | 26.59 |
| 2021-04-13 | 25.37 |
| 2021-04-12 | 24.16 |
| 2021-04-09 | 25.72 |
| 2021-04-08 | 26.93 |
| 2021-04-07 | 25.29 |
| 2021-04-01 | 26.41 |
| 2021-03-31 | 24.24 |
| 2021-03-30 | 24.94 |
| 2021-03-29 | 24.07 |
| 2021-03-26 | 23.81 |
| 2021-03-25 | 22.08 |
| 2021-03-24 | 21.90 |
| 2021-03-23 | 24.85 |
| 2021-03-22 | 26.15 |
| 2021-03-19 | 26.50 |
| 2021-03-18 | 28.58 |
| 2021-03-17 | 27.02 |
| 2021-03-16 | 26.85 |
| 2021-03-15 | 26.24 |
| 2021-03-12 | 25.72 |
| 2021-03-11 | 28.23 |
| 2021-03-10 | 26.33 |
| 2021-03-09 | 25.55 |
| 2021-03-08 | 24.59 |
| 2021-03-05 | 26.76 |
| 2021-03-04 | 27.54 |
| 2021-03-03 | 30.05 |
| 2021-03-02 | 26.76 |
| 2021-03-01 | 28.23 |
| 2021-02-26 | 26.67 |
| 2021-02-25 | 31.44 |
| 2021-02-24 | 29.53 |
| 2021-02-23 | 33.52 |
| 2021-02-22 | 32.31 |
| 2021-02-19 | 33.52 |
| 2021-02-18 | 33.44 |
| 2021-02-17 | 35.43 |
| 2021-02-16 | 33.96 |
| 2021-02-11 | 31.44 |
| 2021-02-10 | 31.18 |
| 2021-02-09 | 28.23 |
| 2021-02-08 | 27.89 |
| 2021-02-05 | 27.80 |
| 2021-02-04 | 26.76 |
| 2021-02-03 | 27.71 |
| 2021-02-02 | 27.54 |
| 2021-02-01 | 25.98 |
| 2021-01-29 | 23.38 |
| 2021-01-28 | 24.42 |
| 2021-01-27 | 27.71 |
| 2021-01-26 | 28.15 |
| 2021-01-25 | 31.27 |
| 2021-01-22 | 28.41 |
| 2021-01-21 | 30.31 |
| 2021-01-20 | 30.40 |
| 2021-01-19 | 29.19 |
| 2021-01-18 | 25.72 |
| 2021-01-15 | 24.76 |
| 2021-01-14 | 24.16 |
| 2021-01-13 | 23.12 |
| 2021-01-12 | 23.12 |
| 2021-01-11 | 21.90 |
| 2021-01-08 | 21.47 |
| 2021-01-07 | 20.08 |
| 2021-01-06 | 20.69 |
| 2021-01-05 | 20.26 |
| 2021-01-04 | 19.82 |
| 2020-12-31 | 18.78 |
| 2020-12-30 | 18.52 |
| 2020-12-29 | 15.92 |
| 2020-12-28 | 14.79 |
| 2020-12-24 | 15.31 |
| 2020-12-23 | 14.97 |
| 2020-12-22 | 14.01 |
| 2020-12-21 | 14.71 |
| 2020-12-18 | 15.31 |
| 2020-12-17 | 16.44 |
| 2020-12-16 | 15.66 |
| 2020-12-15 | 14.45 |
| 2020-12-14 | 15.23 |
| 2020-12-11 | 15.75 |
| 2020-12-10 | 15.31 |
| 2020-12-09 | 15.66 |
| 2020-12-08 | 14.71 |
| 2020-12-07 | 15.40 |
| 2020-12-04 | 16.96 |
| 2020-12-03 | 16.61 |
| 2020-12-02 | 15.66 |
| 2020-12-01 | 15.83 |
| 2020-11-30 | 15.14 |
| 2020-11-27 | 17.40 |
| 2020-11-26 | 16.79 |
| 2020-11-25 | 16.09 |
| 2020-11-24 | 15.92 |
| 2020-11-23 | 15.49 |
| 2020-11-20 | 15.23 |
| 2020-11-19 | 14.97 |
| 2020-11-18 | 15.66 |
| 2020-11-17 | 15.23 |
| 2020-11-16 | 15.05 |
| 2020-11-13 | 14.01 |
| 2020-11-12 | 14.19 |
| 2020-11-11 | 14.45 |
| 2020-11-10 | 14.45 |
| 2020-11-09 | 13.41 |
| 2020-11-06 | 12.19 |
| 2020-11-05 | 11.41 |
| 2020-11-04 | 8.38 |
| 2020-11-03 | 8.90 |
| 2020-11-02 | 6.64 |
| 2020-10-30 | 5.08 |
| 2020-10-29 | 7.16 |
| 2020-10-28 | 7.50 |
| 2020-10-27 | 7.76 |
| 2020-10-23 | 8.52 |
| 2020-10-22 | 7.92 |
| 2020-10-21 | 7.84 |
| 2020-10-20 | 7.00 |
| 2020-10-19 | 6.91 |
| 2020-10-16 | 6.40 |
| 2020-10-15 | 5.14 |
| 2020-10-14 | 7.33 |
| 2020-10-12 | 7.59 |
| 2020-10-09 | 5.48 |
| 2020-10-08 | 5.31 |
| 2020-10-07 | 5.81 |
| 2020-10-06 | 4.63 |
| 2020-10-05 | 3.53 |
| 2020-09-30 | 2.52 |
| 2020-09-29 | 1.68 |
| 2020-09-28 | 2.52 |
| 2020-09-25 | 1.59 |
| 2020-09-24 | 1.84 |
| 2020-09-23 | 3.53 |
| 2020-09-22 | 3.45 |
| 2020-09-21 | 4.38 |
| 2020-09-18 | 6.57 |
| 2020-09-17 | 6.07 |
| 2020-09-16 | 7.59 |
| 2020-09-15 | 7.76 |
| 2020-09-14 | 7.25 |
| 2020-09-11 | 6.66 |
| 2020-09-10 | 6.15 |
| 2020-09-09 | 6.57 |
| 2020-09-08 | 7.16 |
| 2020-09-07 | 7.42 |
| 2020-09-04 | 7.76 |
| 2020-09-03 | 8.60 |
| 2020-09-02 | 9.02 |
| 2020-09-01 | 9.28 |
| 2020-08-31 | 9.11 |
| 2020-08-28 | 10.29 |
| 2020-08-27 | 9.61 |
| 2020-08-26 | 10.29 |
| 2020-08-25 | 10.46 |
| 2020-08-24 | 10.54 |
| 2020-08-21 | 8.85 |
| 2020-08-20 | 7.42 |
| 2020-08-19 | 9.28 |
| 2020-08-18 | 9.87 |
| 2020-08-17 | 9.78 |
| 2020-08-14 | 9.02 |
| 2020-08-13 | 9.36 |
| 2020-08-12 | 9.28 |
| 2020-08-11 | 7.92 |
| 2020-08-10 | 5.98 |
| 2020-08-07 | 6.32 |
| 2020-08-06 | 8.09 |
| 2020-08-05 | 8.94 |
| 2020-08-04 | 8.18 |
| 2020-08-03 | 6.07 |
| 2020-07-31 | 6.66 |
| 2020-07-30 | 7.00 |
| 2020-07-29 | 7.76 |
| 2020-07-28 | 7.50 |
| 2020-07-27 | 7.08 |
| 2020-07-24 | 7.08 |
| 2020-07-23 | 9.36 |
| 2020-07-22 | 8.43 |
| 2020-07-21 | 10.96 |
| 2020-07-20 | 8.60 |
| 2020-07-17 | 8.94 |
| 2020-07-16 | 8.35 |
| 2020-07-15 | 10.54 |
| 2020-07-14 | 10.46 |
| 2020-07-13 | 11.81 |
| 2020-07-10 | 11.22 |
| 2020-07-09 | 13.50 |
| 2020-07-08 | 12.91 |
| 2020-07-07 | 12.48 |
| 2020-07-06 | 13.75 |
| 2020-07-03 | 9.44 |
| 2020-07-02 | 8.52 |
| 2020-06-30 | 5.14 |
| 2020-06-29 | 4.55 |
| 2020-06-26 | 5.56 |
| 2020-06-24 | 6.57 |
| 2020-06-23 | 7.08 |
| 2020-06-22 | 5.56 |
| 2020-06-19 | 5.81 |
| 2020-06-18 | 5.05 |
| 2020-06-17 | 5.14 |
| 2020-06-16 | 4.72 |
| 2020-06-15 | 2.18 |
| 2020-06-12 | 4.29 |
| 2020-06-11 | 4.97 |
| 2020-06-10 | 7.50 |
| 2020-06-09 | 7.42 |
| 2020-06-08 | 6.15 |
| 2020-06-05 | 6.15 |
| 2020-06-04 | 4.38 |
| 2020-06-03 | 4.21 |
| 2020-06-02 | 2.44 |
| 2020-06-01 | 1.25 |
| 2020-05-29 | -2.04 |
| 2020-05-28 | -1.41 |
| 2020-05-27 | -0.77 |
| 2020-05-26 | -0.14 |
| 2020-05-25 | -2.25 |
| 2020-05-22 | -2.25 |
| 2020-05-21 | 3.24 |
| 2020-05-20 | 4.08 |
| 2020-05-19 | 3.87 |
| 2020-05-18 | 2.18 |
| 2020-05-15 | 1.34 |
| 2020-05-14 | 1.34 |
| 2020-05-13 | 2.82 |
| 2020-05-12 | 3.24 |
| 2020-05-11 | 4.72 |
| 2020-05-08 | 3.03 |
| 2020-05-07 | 1.97 |
| 2020-05-06 | 2.82 |
| 2020-05-05 | 1.34 |
| 2020-05-04 | 0.28 |
| 2020-04-29 | 4.50 |
| 2020-04-28 | 4.50 |
| 2020-04-27 | 3.07 |
| 2020-04-24 | 1.18 |
| 2020-04-23 | 1.60 |
| 2020-04-22 | 1.39 |
| 2020-04-21 | 0.97 |
| 2020-04-20 | 3.49 |
| 2020-04-17 | 3.28 |
| 2020-04-16 | 2.02 |
| 2020-04-15 | 2.23 |
| 2020-04-14 | 3.91 |
| 2020-04-09 | 3.07 |
| 2020-04-08 | 1.81 |
| 2020-04-07 | 3.07 |
| 2020-04-06 | 0.75 |
| 2020-04-03 | -1.35 |
| 2020-04-02 | -1.14 |
| 2020-04-01 | -1.98 |
| 2020-03-31 | 0.33 |
| 2020-03-30 | -1.56 |
| 2020-03-27 | -0.09 |
| 2020-03-26 | -0.72 |
| 2020-03-25 | 0.12 |
| 2020-03-24 | -3.03 |
| 2020-03-23 | -7.45 |
| 2020-03-20 | -2.82 |
| 2020-03-19 | -7.45 |
| 2020-03-18 | -4.71 |
| 2020-03-17 | -0.72 |
| 2020-03-16 | -1.14 |
| 2020-03-13 | 2.44 |
| 2020-03-12 | 3.70 |
| 2020-03-11 | 7.70 |
| 2020-03-10 | 8.12 |
| 2020-03-09 | 7.07 |
| 2020-03-06 | 11.48 |
| 2020-03-05 | 13.80 |
| 2020-03-04 | 11.69 |
| 2020-03-03 | 11.90 |
| 2020-03-02 | 12.11 |
| 2020-02-28 | 11.27 |
| 2020-02-27 | 14.22 |
| 2020-02-26 | 13.38 |
| 2020-02-25 | 14.01 |
| 2020-02-24 | 13.80 |
| 2020-02-21 | 15.69 |
| 2020-02-20 | 16.74 |
| 2020-02-19 | 17.16 |
| 2020-02-18 | 16.53 |
| 2020-02-17 | 18.42 |
| 2020-02-14 | 17.79 |
| 2020-02-13 | 17.58 |
| 2020-02-12 | 18.00 |
| 2020-02-11 | 16.74 |
| 2020-02-10 | 15.27 |
| 2020-02-07 | 15.90 |
| 2020-02-06 | 16.53 |
| 2020-02-05 | 13.38 |
| 2020-02-04 | 12.95 |
| 2020-02-03 | 11.48 |
| 2020-01-31 | 11.48 |
| 2020-01-30 | 12.11 |
| 2020-01-29 | 14.85 |
| 2020-01-24 | 18.21 |
| 2020-01-23 | 17.79 |
| 2020-01-22 | 20.11 |
| 2020-01-21 | 18.42 |
| 2020-01-20 | 21.79 |
| 2020-01-17 | 22.84 |
| 2020-01-16 | 22.00 |
| 2020-01-15 | 21.79 |
| 2020-01-14 | 22.21 |
| 2020-01-13 | 22.63 |
| 2020-01-10 | 21.16 |
| 2020-01-09 | 21.16 |
| 2020-01-08 | 18.84 |
| 2020-01-07 | 19.69 |
| 2020-01-06 | 19.69 |
| 2020-01-03 | 20.53 |
| 2020-01-02 | 20.74 |
| 2019-12-31 | 19.69 |
| 2019-12-30 | 20.11 |
| 2019-12-27 | 19.48 |
| 2019-12-24 | 17.79 |
| 2019-12-23 | 18.21 |
| 2019-12-20 | 18.42 |
| 2019-12-19 | 17.79 |
| 2019-12-18 | 18.00 |
| 2019-12-17 | 17.79 |
| 2019-12-16 | 16.53 |
| 2019-12-13 | 17.16 |
| 2019-12-12 | 14.43 |
| 2019-12-11 | 12.74 |
| 2019-12-10 | 11.90 |
| 2019-12-09 | 12.32 |
| 2019-12-06 | 12.11 |
| 2019-12-05 | 11.27 |
| 2019-12-04 | 10.43 |
| 2019-12-03 | 11.69 |
| 2019-12-02 | 12.11 |
| 2019-11-29 | 11.48 |
| 2019-11-28 | 13.80 |
| 2019-11-27 | 14.22 |
| 2019-11-26 | 14.01 |
| 2019-11-25 | 14.22 |
| 2019-11-22 | 12.53 |
| 2019-11-21 | 11.90 |
| 2019-11-20 | 13.80 |
| 2019-11-19 | 14.64 |
| 2019-11-18 | 12.74 |
| 2019-11-15 | 11.48 |
| 2019-11-14 | 11.69 |
| 2019-11-13 | 12.32 |
| 2019-11-12 | 14.43 |
| 2019-11-11 | 14.01 |
| 2019-11-08 | 16.95 |
| 2019-11-07 | 17.79 |
| 2019-11-06 | 17.16 |
| 2019-11-05 | 17.16 |
| 2019-11-04 | 16.74 |
| 2019-11-01 | 14.85 |
| 2019-10-31 | 13.80 |
| 2019-10-30 | 12.83 |
| 2019-10-29 | 13.44 |
| 2019-10-28 | 13.65 |
| 2019-10-25 | 13.03 |
| 2019-10-24 | 13.03 |
| 2019-10-23 | 12.42 |
| 2019-10-22 | 13.24 |
| 2019-10-21 | 12.83 |
| 2019-10-18 | 13.03 |
| 2019-10-17 | 13.65 |
| 2019-10-16 | 12.62 |
| 2019-10-15 | 12.01 |
| 2019-10-14 | 12.22 |
| 2019-10-11 | 11.60 |
| 2019-10-10 | 8.74 |
| 2019-10-09 | 8.74 |
| 2019-10-08 | 9.56 |
| 2019-10-04 | 9.15 |
| 2019-10-03 | 10.38 |
| 2019-10-02 | 9.97 |
| 2019-09-30 | 10.17 |
| 2019-09-27 | 9.76 |
| 2019-09-26 | 9.97 |
| 2019-09-25 | 9.76 |
| 2019-09-24 | 11.19 |
| 2019-09-23 | 10.78 |
| 2019-09-20 | 11.81 |
| 2019-09-19 | 11.81 |
| 2019-09-18 | 13.03 |
| 2019-09-17 | 13.03 |
| 2019-09-16 | 14.26 |
| 2019-09-13 | 15.28 |
| 2019-09-12 | 14.26 |
| 2019-09-11 | 14.26 |
| 2019-09-10 | 12.62 |
| 2019-09-09 | 12.62 |
| 2019-09-06 | 12.22 |
| 2019-09-05 | 12.01 |
| 2019-09-04 | 11.60 |
| 2019-09-03 | 7.51 |
| 2019-09-02 | 7.92 |
| 2019-08-30 | 8.33 |
| 2019-08-29 | 8.13 |
| 2019-08-28 | 7.72 |
| 2019-08-27 | 7.92 |
| 2019-08-26 | 8.13 |
| 2019-08-23 | 9.97 |
| 2019-08-22 | 9.56 |
| 2019-08-21 | 10.38 |
| 2019-08-20 | 10.38 |
| 2019-08-19 | 10.17 |
| 2019-08-16 | 8.33 |
| 2019-08-15 | 7.11 |
| 2019-08-14 | 6.08 |
| 2019-08-13 | 6.29 |
| 2019-08-12 | 8.33 |
| 2019-08-09 | 8.94 |
| 2019-08-08 | 9.76 |
| 2019-08-07 | 9.35 |
| 2019-08-06 | 9.35 |
| 2019-08-05 | 9.76 |
| 2019-08-02 | 12.83 |
| 2019-08-01 | 15.69 |
| 2019-07-31 | 16.51 |
| 2019-07-30 | 17.94 |
| 2019-07-29 | 17.73 |
| 2019-07-26 | 18.76 |
| 2019-07-25 | 19.78 |
| 2019-07-24 | 19.37 |
| 2019-07-23 | 19.16 |
| 2019-07-22 | 18.55 |
| 2019-07-19 | 20.39 |
| 2019-07-18 | 19.16 |
| 2019-07-17 | 19.78 |
| 2019-07-16 | 19.78 |
| 2019-07-15 | 19.57 |
| 2019-07-12 | 19.37 |
| 2019-07-11 | 18.96 |
| 2019-07-10 | 18.14 |
| 2019-07-09 | 17.73 |
| 2019-07-08 | 18.55 |
| 2019-07-05 | 20.60 |
| 2019-07-04 | 20.80 |
| 2019-07-03 | 20.80 |
| 2019-07-02 | 21.00 |
| 2019-06-28 | 18.96 |
| 2019-06-27 | 19.37 |
| 2019-06-26 | 17.53 |
| 2019-06-25 | 17.33 |
| 2019-06-24 | 18.55 |
| 2019-06-21 | 18.55 |
| 2019-06-20 | 18.96 |
| 2019-06-19 | 17.12 |
| 2019-06-18 | 14.26 |
| 2019-06-17 | 13.44 |
| 2019-06-14 | 12.83 |
| 2019-06-13 | 13.65 |
| 2019-06-12 | 13.65 |
| 2019-06-11 | 15.49 |
| 2019-06-10 | 14.67 |
| 2019-06-06 | 12.01 |
| 2019-06-05 | 12.01 |
| 2019-06-04 | 11.19 |
| 2019-06-03 | 11.60 |
| 2019-05-31 | 11.81 |
| 2019-05-30 | 12.62 |
| 2019-05-29 | 13.03 |
| 2019-05-28 | 13.44 |
| 2019-05-27 | 13.03 |
| 2019-05-24 | 13.44 |
| 2019-05-23 | 13.03 |
| 2019-05-22 | 14.26 |
| 2019-05-21 | 14.46 |
| 2019-05-20 | 14.67 |
| 2019-05-17 | 15.28 |
| 2019-05-16 | 16.30 |
| 2019-05-15 | 16.10 |
| 2019-05-14 | 15.69 |
| 2019-05-10 | 17.33 |
| 2019-05-09 | 16.51 |
| 2019-05-08 | 19.16 |
| 2019-05-07 | 20.60 |
| 2019-05-06 | 20.19 |
| 2019-05-03 | 23.66 |
| 2019-05-02 | 23.05 |
| 2019-04-30 | 22.03 |
| 2019-04-29 | 23.05 |
| 2019-04-26 | 21.62 |
| 2019-04-25 | 21.62 |
| 2019-04-24 | 22.43 |
| 2019-04-23 | 23.04 |
| 2019-04-18 | 23.04 |
| 2019-04-17 | 23.85 |
| 2019-04-16 | 23.85 |
| 2019-04-15 | 22.43 |
| 2019-04-12 | 22.84 |
| 2019-04-11 | 22.63 |
| 2019-04-10 | 23.85 |
| 2019-04-09 | 24.06 |
| 2019-04-08 | 23.65 |
| 2019-04-04 | 23.24 |
| 2019-04-03 | 23.04 |
| 2019-04-02 | 21.82 |
| 2019-04-01 | 21.62 |
| 2019-03-29 | 19.58 |
| 2019-03-28 | 18.16 |
| 2019-03-27 | 18.36 |
| 2019-03-26 | 17.35 |
| 2019-03-25 | 17.35 |
| 2019-03-22 | 19.58 |
| 2019-03-21 | 19.58 |
| 2019-03-20 | 20.60 |
| 2019-03-19 | 21.21 |
| 2019-03-18 | 20.80 |
| 2019-03-15 | 19.58 |
| 2019-03-14 | 18.77 |
| 2019-03-13 | 18.36 |
| 2019-03-12 | 19.18 |
| 2019-03-11 | 17.14 |
| 2019-03-08 | 15.92 |
| 2019-03-07 | 17.96 |
| 2019-03-06 | 19.18 |
| 2019-03-05 | 18.97 |
| 2019-03-04 | 18.77 |
| 2019-03-01 | 18.36 |
| 2019-02-28 | 17.55 |
| 2019-02-27 | 18.16 |
| 2019-02-26 | 18.16 |
| 2019-02-25 | 18.97 |
| 2019-02-22 | 18.36 |
| 2019-02-21 | 17.55 |
| 2019-02-20 | 16.94 |
| 2019-02-19 | 15.92 |
| 2019-02-18 | 16.33 |
| 2019-02-15 | 14.30 |
| 2019-02-14 | 16.53 |
| 2019-02-13 | 16.74 |
| 2019-02-12 | 15.52 |
| 2019-02-11 | 15.31 |
| 2019-02-08 | 14.50 |
| 2019-02-04 | 14.50 |
| 2019-02-01 | 14.30 |
| 2019-01-31 | 14.50 |
| 2019-01-30 | 13.08 |
| 2019-01-29 | 12.67 |
| 2019-01-28 | 12.87 |
| 2019-01-25 | 13.08 |
| 2019-01-24 | 11.04 |
| 2019-01-23 | 10.64 |
| 2019-01-22 | 10.43 |
| 2019-01-21 | 11.25 |
| 2019-01-18 | 10.84 |
| 2019-01-17 | 9.82 |
| 2019-01-16 | 10.23 |
| 2019-01-15 | 9.82 |
| 2019-01-14 | 7.58 |
| 2019-01-11 | 9.01 |
| 2019-01-10 | 8.81 |
| 2019-01-09 | 8.40 |
| 2019-01-08 | 5.75 |
| 2019-01-07 | 5.96 |
| 2019-01-04 | 4.94 |
| 2019-01-03 | 2.70 |
| 2019-01-02 | 2.70 |
| 2018-12-31 | 5.96 |
| 2018-12-28 | 4.33 |
| 2018-12-27 | 4.13 |
| 2018-12-24 | 5.14 |
| 2018-12-21 | 5.55 |
| 2018-12-20 | 5.14 |
| 2018-12-19 | 5.96 |
| 2018-12-18 | 5.75 |
| 2018-12-17 | 7.18 |
| 2018-12-14 | 6.97 |
| 2018-12-13 | 9.01 |
| 2018-12-12 | 7.79 |
| 2018-12-11 | 5.55 |
| 2018-12-10 | 5.75 |
| 2018-12-07 | 6.57 |
| 2018-12-06 | 7.18 |
| 2018-12-05 | 9.82 |
| 2018-12-04 | 11.65 |
| 2018-12-03 | 11.45 |
| 2018-11-30 | 8.60 |
| 2018-11-29 | 8.40 |
| 2018-11-28 | 9.01 |
| 2018-11-27 | 7.58 |
| 2018-11-26 | 7.99 |
| 2018-11-23 | 6.36 |
| 2018-11-22 | 6.57 |
| 2018-11-21 | 6.36 |
| 2018-11-20 | 5.96 |
| 2018-11-19 | 7.58 |
| 2018-11-16 | 6.97 |
| 2018-11-15 | 6.97 |
| 2018-11-14 | 5.14 |
| 2018-11-13 | 5.75 |
| 2018-11-12 | 4.94 |
| 2018-11-09 | 4.74 |
| 2018-11-08 | 7.38 |
| 2018-11-07 | 6.97 |
| 2018-11-06 | 6.77 |
| 2018-11-05 | 5.96 |
| 2018-11-02 | 8.20 |
| 2018-11-01 | 3.72 |
| 2018-10-31 | 1.89 |
| 2018-10-30 | 0.91 |
| 2018-10-29 | 1.70 |
| 2018-10-26 | 1.11 |
| 2018-10-25 | 2.49 |
| 2018-10-24 | 3.48 |
| 2018-10-23 | 3.67 |
| 2018-10-22 | 6.83 |
| 2018-10-19 | 4.46 |
| 2018-10-18 | 3.87 |
| 2018-10-16 | 4.07 |
| 2018-10-15 | 3.87 |
| 2018-10-12 | 5.25 |
| 2018-10-11 | 3.08 |
| 2018-10-10 | 7.02 |
| 2018-10-09 | 6.83 |
| 2018-10-08 | 7.02 |
| 2018-10-05 | 8.40 |
| 2018-10-04 | 8.60 |
| 2018-10-03 | 10.18 |
| 2018-10-02 | 10.37 |
| 2018-09-28 | 12.94 |
| 2018-09-27 | 12.74 |
| 2018-09-26 | 13.13 |
| 2018-09-24 | 11.75 |
| 2018-09-21 | 13.73 |
| 2018-09-20 | 11.75 |
| 2018-09-19 | 11.36 |
| 2018-09-18 | 10.18 |
| 2018-09-17 | 9.59 |
| 2018-09-14 | 10.97 |
| 2018-09-13 | 9.98 |
| 2018-09-12 | 7.62 |
| 2018-09-11 | 7.62 |
| 2018-09-10 | 8.60 |
| 2018-09-07 | 9.59 |
| 2018-09-06 | 9.98 |
| 2018-09-05 | 10.57 |
| 2018-09-04 | 13.73 |
| 2018-09-03 | 12.54 |
| 2018-08-31 | 12.94 |
| 2018-08-30 | 14.12 |
| 2018-08-29 | 15.11 |
| 2018-08-28 | 14.91 |
| 2018-08-27 | 14.51 |
| 2018-08-24 | 11.95 |
| 2018-08-23 | 12.15 |
| 2018-08-22 | 12.94 |
| 2018-08-21 | 12.35 |
| 2018-08-20 | 11.75 |
| 2018-08-17 | 10.18 |
| 2018-08-16 | 9.98 |
| 2018-08-15 | 10.37 |
| 2018-08-14 | 12.35 |
| 2018-08-13 | 12.94 |
| 2018-08-10 | 14.32 |
| 2018-08-09 | 15.50 |
| 2018-08-08 | 14.51 |
| 2018-08-07 | 14.12 |
| 2018-08-06 | 12.54 |
| 2018-08-03 | 11.75 |
| 2018-08-02 | 11.95 |
| 2018-08-01 | 14.32 |
| 2018-07-31 | 15.50 |
| 2018-07-30 | 15.89 |
| 2018-07-27 | 16.09 |
| 2018-07-26 | 16.09 |
| 2018-07-25 | 17.08 |
| 2018-07-24 | 15.89 |
| 2018-07-23 | 14.32 |
| 2018-07-20 | 14.12 |
| 2018-07-19 | 13.13 |
| 2018-07-18 | 13.53 |
| 2018-07-17 | 14.12 |
| 2018-07-16 | 15.30 |
| 2018-07-13 | 15.30 |
| 2018-07-12 | 15.11 |
| 2018-07-11 | 14.32 |
| 2018-07-10 | 15.89 |
| 2018-07-09 | 16.09 |
| 2018-07-06 | 13.92 |
| 2018-07-05 | 13.53 |
| 2018-07-04 | 13.33 |
| 2018-07-03 | 14.71 |
| 2018-06-29 | 16.09 |
| 2018-06-28 | 14.32 |
| 2018-06-27 | 13.73 |
| 2018-06-26 | 15.89 |
| 2018-06-25 | 16.29 |
| 2018-06-22 | 17.67 |
| 2018-06-21 | 17.27 |
| 2018-06-20 | 19.24 |
| 2018-06-19 | 18.26 |
| 2018-06-15 | 21.22 |
| 2018-06-14 | 22.00 |
| 2018-06-13 | 22.99 |
| 2018-06-12 | 24.57 |
| 2018-06-11 | 24.37 |
| 2018-06-08 | 23.58 |
| 2018-06-07 | 25.95 |
| 2018-06-06 | 24.96 |
| 2018-06-05 | 24.17 |
| 2018-06-04 | 23.78 |
| 2018-06-01 | 22.00 |
| 2018-05-31 | 22.00 |
| 2018-05-30 | 19.84 |
| 2018-05-29 | 21.81 |
| 2018-05-28 | 22.99 |
| 2018-05-25 | 22.40 |
| 2018-05-24 | 22.60 |
| 2018-05-23 | 22.20 |
| 2018-05-21 | 24.57 |
| 2018-05-18 | 23.58 |
| 2018-05-17 | 23.19 |
| 2018-05-16 | 23.58 |
| 2018-05-15 | 23.97 |
| 2018-05-14 | 25.16 |
| 2018-05-11 | 23.38 |
| 2018-05-10 | 22.20 |
| 2018-05-09 | 21.22 |
| 2018-05-08 | 20.82 |
| 2018-05-07 | 19.05 |
| 2018-05-04 | 18.65 |
| 2018-05-03 | 20.03 |
| 2018-05-02 | 21.61 |
| 2018-04-30 | 22.40 |
| 2018-04-27 | 19.84 |
| 2018-04-26 | 19.01 |
| 2018-04-25 | 20.18 |
| 2018-04-24 | 21.36 |
| 2018-04-23 | 19.79 |
| 2018-04-20 | 20.38 |
| 2018-04-19 | 21.95 |
| 2018-04-18 | 20.18 |
| 2018-04-17 | 19.01 |
| 2018-04-16 | 19.99 |
| 2018-04-13 | 22.14 |
| 2018-04-12 | 22.34 |
| 2018-04-11 | 22.54 |
| 2018-04-10 | 21.75 |
| 2018-04-09 | 19.99 |
| 2018-04-06 | 18.03 |
| 2018-04-04 | 16.66 |
| 2018-04-03 | 19.79 |
| 2018-03-29 | 19.20 |
| 2018-03-28 | 19.01 |
| 2018-03-27 | 21.95 |
| 2018-03-26 | 21.16 |
| 2018-03-23 | 19.79 |
| 2018-03-22 | 23.13 |
| 2018-03-21 | 24.30 |
| 2018-03-20 | 25.09 |
| 2018-03-19 | 24.89 |
| 2018-03-16 | 24.69 |
| 2018-03-15 | 24.89 |
| 2018-03-14 | 24.69 |
| 2018-03-13 | 25.09 |
| 2018-03-12 | 24.89 |
| 2018-03-09 | 22.73 |
| 2018-03-08 | 21.56 |
| 2018-03-07 | 19.60 |
| 2018-03-06 | 20.77 |
| 2018-03-05 | 18.42 |
| 2018-03-02 | 21.16 |
| 2018-03-01 | 22.73 |
| 2018-02-28 | 21.95 |
| 2018-02-27 | 23.71 |
| 2018-02-26 | 24.69 |
| 2018-02-23 | 23.52 |
| 2018-02-22 | 22.34 |
| 2018-02-21 | 24.11 |
| 2018-02-20 | 21.75 |
| 2018-02-15 | 22.54 |
| 2018-02-14 | 20.38 |
| 2018-02-13 | 18.03 |
| 2018-02-12 | 16.26 |
| 2018-02-09 | 16.26 |
| 2018-02-08 | 19.99 |
| 2018-02-07 | 19.40 |
| 2018-02-06 | 20.97 |
| 2018-02-05 | 27.05 |
| 2018-02-02 | 28.61 |
| 2018-02-01 | 28.81 |
| 2018-01-31 | 29.79 |
| 2018-01-30 | 28.81 |
| 2018-01-29 | 29.99 |
| 2018-01-26 | 30.77 |
| 2018-01-25 | 29.01 |
| 2018-01-24 | 29.99 |
| 2018-01-23 | 29.79 |
| 2018-01-22 | 27.44 |
| 2018-01-19 | 27.05 |
| 2018-01-18 | 26.65 |
| 2018-01-17 | 25.87 |
| 2018-01-16 | 25.67 |
| 2018-01-15 | 23.71 |
| 2018-01-12 | 23.52 |
| 2018-01-11 | 22.54 |
| 2018-01-10 | 22.54 |
| 2018-01-09 | 22.34 |
| 2018-01-08 | 21.75 |
| 2018-01-05 | 21.36 |
| 2018-01-04 | 21.16 |
| 2018-01-03 | 20.38 |
| 2018-01-02 | 20.18 |
| 2017-12-29 | 17.83 |
| 2017-12-28 | 17.83 |
| 2017-12-27 | 16.85 |
| 2017-12-22 | 16.46 |
| 2017-12-21 | 15.87 |
| 2017-12-20 | 15.48 |
| 2017-12-19 | 15.28 |
| 2017-12-18 | 14.69 |
| 2017-12-15 | 13.91 |
| 2017-12-14 | 14.89 |
| 2017-12-13 | 15.48 |
| 2017-12-12 | 13.71 |
| 2017-12-11 | 14.30 |
| 2017-12-08 | 13.13 |
| 2017-12-07 | 11.75 |
| 2017-12-06 | 11.36 |
| 2017-12-05 | 13.91 |
| 2017-12-04 | 15.09 |
| 2017-12-01 | 14.89 |
| 2017-11-30 | 15.48 |
| 2017-11-29 | 17.05 |
| 2017-11-28 | 17.05 |
| 2017-11-27 | 17.24 |
| 2017-11-24 | 17.83 |
| 2017-11-23 | 17.24 |
| 2017-11-22 | 18.62 |
| 2017-11-21 | 17.44 |
| 2017-11-20 | 15.09 |
| 2017-11-17 | 15.09 |
| 2017-11-16 | 14.50 |
| 2017-11-15 | 14.11 |
| 2017-11-14 | 15.28 |
| 2017-11-13 | 15.28 |
| 2017-11-10 | 15.09 |
| 2017-11-09 | 14.89 |
| 2017-11-08 | 14.30 |
| 2017-11-07 | 14.50 |
| 2017-11-06 | 12.93 |
| 2017-11-03 | 12.93 |
| 2017-11-02 | 12.34 |
| 2017-11-01 | 12.73 |
| 2017-10-31 | 11.56 |
| 2017-10-30 | 11.83 |
| 2017-10-27 | 12.02 |
| 2017-10-26 | 11.26 |
| 2017-10-25 | 11.64 |
| 2017-10-24 | 11.26 |
| 2017-10-23 | 11.64 |
| 2017-10-20 | 12.40 |
| 2017-10-19 | 11.26 |
| 2017-10-18 | 13.17 |
| 2017-10-17 | 13.17 |
| 2017-10-16 | 12.98 |
| 2017-10-13 | 12.21 |
| 2017-10-12 | 12.21 |
| 2017-10-11 | 11.64 |
| 2017-10-10 | 12.21 |
| 2017-10-09 | 11.64 |
| 2017-10-06 | 12.02 |
| 2017-10-04 | 11.64 |
| 2017-10-03 | 10.88 |
| 2017-09-29 | 8.40 |
| 2017-09-28 | 8.02 |
| 2017-09-27 | 9.16 |
| 2017-09-26 | 8.78 |
| 2017-09-25 | 8.59 |
| 2017-09-22 | 9.73 |
| 2017-09-21 | 10.69 |
| 2017-09-20 | 10.69 |
| 2017-09-19 | 10.50 |
| 2017-09-18 | 10.69 |
| 2017-09-15 | 9.54 |
| 2017-09-14 | 9.54 |
| 2017-09-13 | 9.73 |
| 2017-09-12 | 10.11 |
| 2017-09-11 | 10.11 |
| 2017-09-08 | 8.97 |
| 2017-09-07 | 8.40 |
| 2017-09-06 | 8.59 |
| 2017-09-05 | 9.16 |
| 2017-09-04 | 9.16 |
| 2017-09-01 | 9.73 |
| 2017-08-31 | 9.73 |
| 2017-08-30 | 10.11 |
| 2017-08-29 | 8.78 |
| 2017-08-28 | 9.35 |
| 2017-08-25 | 8.97 |
| 2017-08-24 | 7.63 |
| 2017-08-22 | 7.44 |
| 2017-08-21 | 6.49 |
| 2017-08-18 | 5.92 |
| 2017-08-17 | 7.06 |
| 2017-08-16 | 7.25 |
| 2017-08-15 | 6.30 |
| 2017-08-14 | 6.49 |
| 2017-08-11 | 5.53 |
| 2017-08-10 | 7.44 |
| 2017-08-09 | 8.59 |
| 2017-08-08 | 8.97 |
| 2017-08-07 | 8.21 |
| 2017-08-04 | 7.82 |
| 2017-08-03 | 7.82 |
| 2017-08-02 | 7.82 |
| 2017-08-01 | 7.63 |
| 2017-07-31 | 6.49 |
| 2017-07-28 | 5.53 |
| 2017-07-27 | 6.11 |
| 2017-07-26 | 5.34 |
| 2017-07-25 | 4.96 |
| 2017-07-24 | 5.15 |
| 2017-07-21 | 4.58 |
| 2017-07-20 | 4.39 |
| 2017-07-19 | 4.20 |
| 2017-07-18 | 3.63 |
| 2017-07-17 | 3.63 |
| 2017-07-14 | 3.24 |
| 2017-07-13 | 3.05 |
| 2017-07-12 | 1.91 |
| 2017-07-11 | 1.34 |
| 2017-07-10 | -0.19 |
| 2017-07-07 | -0.76 |
| 2017-07-06 | -0.19 |
| 2017-07-05 | -0.38 |
| 2017-07-04 | -0.76 |
| 2017-07-03 | 0.19 |
| 2017-06-30 | 0.19 |
| 2017-06-29 | 0.57 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.19 |
| 2017-06-26 | 0.38 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | -0.19 |
| 2017-06-21 | -0.57 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.38 |
| 2017-06-16 | -0.76 |
| 2017-06-15 | -0.95 |
| 2017-06-14 | 0.19 |
| 2017-06-13 | 0.19 |
| 2017-06-12 | -0.19 |
| 2017-06-09 | 0.76 |
| 2017-06-08 | 0.76 |
| 2017-06-07 | 0.38 |
| 2017-06-06 | 0.38 |
| 2017-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy