Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -94.28 |
| 2022-08-18 | -94.28 |
| 2022-08-17 | -94.28 |
| 2022-08-16 | -94.28 |
| 2022-08-15 | -94.28 |
| 2022-08-12 | -94.28 |
| 2022-08-11 | -94.28 |
| 2022-08-10 | -94.28 |
| 2022-08-09 | -94.28 |
| 2022-08-08 | -94.28 |
| 2022-08-05 | -94.28 |
| 2022-08-04 | -94.28 |
| 2022-08-03 | -94.28 |
| 2022-08-02 | -94.28 |
| 2022-08-01 | -94.28 |
| 2022-07-29 | -94.28 |
| 2022-07-28 | -94.28 |
| 2022-07-27 | -94.28 |
| 2022-07-26 | -94.28 |
| 2022-07-25 | -94.28 |
| 2022-07-22 | -94.28 |
| 2022-07-21 | -94.28 |
| 2022-07-20 | -94.28 |
| 2022-07-19 | -94.28 |
| 2022-07-18 | -94.28 |
| 2022-07-15 | -94.28 |
| 2022-07-14 | -94.28 |
| 2022-07-13 | -94.28 |
| 2022-07-12 | -94.28 |
| 2022-07-11 | -94.28 |
| 2022-07-08 | -94.28 |
| 2022-07-07 | -94.28 |
| 2022-07-06 | -94.28 |
| 2022-07-05 | -94.28 |
| 2022-07-04 | -94.28 |
| 2022-06-30 | -94.28 |
| 2022-06-29 | -94.28 |
| 2022-06-28 | -94.28 |
| 2022-06-27 | -94.28 |
| 2022-06-24 | -94.28 |
| 2022-06-23 | -94.28 |
| 2022-06-22 | -94.28 |
| 2022-06-21 | -94.28 |
| 2022-06-20 | -94.28 |
| 2022-06-17 | -94.28 |
| 2022-06-16 | -94.28 |
| 2022-06-15 | -94.28 |
| 2022-06-14 | -94.28 |
| 2022-06-13 | -94.28 |
| 2022-06-10 | -94.28 |
| 2022-06-09 | -94.28 |
| 2022-06-08 | -94.28 |
| 2022-06-07 | -94.28 |
| 2022-06-06 | -94.28 |
| 2022-06-02 | -94.28 |
| 2022-06-01 | -94.28 |
| 2022-05-31 | -94.28 |
| 2022-05-30 | -94.28 |
| 2022-05-27 | -94.28 |
| 2022-05-26 | -94.28 |
| 2022-05-25 | -94.28 |
| 2022-05-24 | -94.28 |
| 2022-05-23 | -94.28 |
| 2022-05-20 | -94.28 |
| 2022-05-19 | -94.28 |
| 2022-05-18 | -94.28 |
| 2022-05-17 | -94.28 |
| 2022-05-16 | -94.28 |
| 2022-05-13 | -94.28 |
| 2022-05-12 | -94.28 |
| 2022-05-11 | -94.28 |
| 2022-05-10 | -94.28 |
| 2022-05-06 | -94.28 |
| 2022-05-05 | -94.28 |
| 2022-05-04 | -94.28 |
| 2022-05-03 | -94.28 |
| 2022-04-29 | -94.28 |
| 2022-04-28 | -94.28 |
| 2022-04-27 | -94.28 |
| 2022-04-26 | -94.28 |
| 2022-04-25 | -94.28 |
| 2022-04-22 | -94.28 |
| 2022-04-21 | -94.28 |
| 2022-04-20 | -94.28 |
| 2022-04-19 | -94.28 |
| 2022-04-14 | -94.28 |
| 2022-04-13 | -94.28 |
| 2022-04-12 | -94.28 |
| 2022-04-11 | -94.28 |
| 2022-04-08 | -94.28 |
| 2022-04-07 | -94.28 |
| 2022-04-06 | -94.28 |
| 2022-04-04 | -94.28 |
| 2022-04-01 | -94.28 |
| 2022-03-31 | -94.28 |
| 2022-03-30 | -94.28 |
| 2022-03-29 | -94.28 |
| 2022-03-28 | -94.28 |
| 2022-03-25 | -94.28 |
| 2022-03-24 | -94.28 |
| 2022-03-23 | -94.28 |
| 2022-03-22 | -94.28 |
| 2022-03-21 | -94.28 |
| 2022-03-18 | -94.28 |
| 2022-03-17 | -94.28 |
| 2022-03-16 | -94.28 |
| 2022-03-15 | -94.28 |
| 2022-03-14 | -94.28 |
| 2022-03-11 | -94.28 |
| 2022-03-10 | -94.28 |
| 2022-03-09 | -94.28 |
| 2022-03-08 | -94.28 |
| 2022-03-07 | -94.28 |
| 2022-03-04 | -94.28 |
| 2022-03-03 | -94.28 |
| 2022-03-02 | -94.28 |
| 2022-03-01 | -94.28 |
| 2022-02-28 | -94.28 |
| 2022-02-25 | -94.28 |
| 2022-02-24 | -94.28 |
| 2022-02-23 | -94.28 |
| 2022-02-22 | -94.28 |
| 2022-02-21 | -94.28 |
| 2022-02-18 | -94.28 |
| 2022-02-17 | -94.28 |
| 2022-02-16 | -94.28 |
| 2022-02-15 | -94.28 |
| 2022-02-14 | -94.28 |
| 2022-02-11 | -94.28 |
| 2022-02-10 | -94.28 |
| 2022-02-09 | -94.28 |
| 2022-02-08 | -94.28 |
| 2022-02-07 | -94.28 |
| 2022-02-04 | -94.28 |
| 2022-01-31 | -94.28 |
| 2022-01-28 | -94.28 |
| 2022-01-27 | -94.28 |
| 2022-01-26 | -94.28 |
| 2022-01-25 | -94.28 |
| 2022-01-24 | -94.28 |
| 2022-01-21 | -94.28 |
| 2022-01-20 | -94.28 |
| 2022-01-19 | -94.28 |
| 2022-01-18 | -94.28 |
| 2022-01-17 | -94.28 |
| 2022-01-14 | -94.28 |
| 2022-01-13 | -94.28 |
| 2022-01-12 | -94.28 |
| 2022-01-11 | -94.28 |
| 2022-01-10 | -94.28 |
| 2022-01-07 | -94.28 |
| 2022-01-06 | -94.28 |
| 2022-01-05 | -94.28 |
| 2022-01-04 | -94.28 |
| 2022-01-03 | -94.28 |
| 2021-12-31 | -94.28 |
| 2021-12-30 | -94.28 |
| 2021-12-29 | -94.28 |
| 2021-12-28 | -94.28 |
| 2021-12-24 | -94.28 |
| 2021-12-23 | -94.28 |
| 2021-12-22 | -94.28 |
| 2021-12-21 | -94.28 |
| 2021-12-20 | -94.28 |
| 2021-12-17 | -94.28 |
| 2021-12-16 | -94.28 |
| 2021-12-15 | -94.28 |
| 2021-12-14 | -94.28 |
| 2021-12-13 | -94.28 |
| 2021-12-10 | -94.28 |
| 2021-12-09 | -94.28 |
| 2021-12-08 | -94.28 |
| 2021-12-07 | -94.28 |
| 2021-12-06 | -94.28 |
| 2021-12-03 | -94.28 |
| 2021-12-02 | -94.28 |
| 2021-12-01 | -94.28 |
| 2021-11-30 | -94.28 |
| 2021-11-29 | -94.28 |
| 2021-11-26 | -94.28 |
| 2021-11-25 | -94.28 |
| 2021-11-24 | -94.28 |
| 2021-11-23 | -94.28 |
| 2021-11-22 | -94.28 |
| 2021-11-19 | -94.28 |
| 2021-11-18 | -94.28 |
| 2021-11-17 | -94.28 |
| 2021-11-16 | -94.28 |
| 2021-11-15 | -94.28 |
| 2021-11-12 | -94.28 |
| 2021-11-11 | -94.28 |
| 2021-11-10 | -94.28 |
| 2021-11-09 | -94.28 |
| 2021-11-08 | -94.28 |
| 2021-11-05 | -94.28 |
| 2021-11-04 | -94.28 |
| 2021-11-03 | -94.28 |
| 2021-11-02 | -94.28 |
| 2021-11-01 | -94.28 |
| 2021-10-29 | -94.28 |
| 2021-10-28 | -94.28 |
| 2021-10-27 | -94.28 |
| 2021-10-26 | -94.28 |
| 2021-10-25 | -94.28 |
| 2021-10-22 | -94.28 |
| 2021-10-21 | -94.28 |
| 2021-10-20 | -94.28 |
| 2021-10-19 | -94.28 |
| 2021-10-18 | -94.28 |
| 2021-10-15 | -94.28 |
| 2021-10-12 | -94.28 |
| 2021-10-11 | -94.28 |
| 2021-10-08 | -94.28 |
| 2021-10-07 | -94.28 |
| 2021-10-06 | -94.28 |
| 2021-10-05 | -94.28 |
| 2021-10-04 | -94.28 |
| 2021-09-30 | -94.28 |
| 2021-09-29 | -94.28 |
| 2021-09-28 | -94.28 |
| 2021-09-27 | -94.28 |
| 2021-09-24 | -94.28 |
| 2021-09-23 | -94.28 |
| 2021-09-21 | -94.28 |
| 2021-09-20 | -94.28 |
| 2021-09-17 | -94.28 |
| 2021-09-16 | -94.28 |
| 2021-09-15 | -94.28 |
| 2021-09-14 | -94.28 |
| 2021-09-13 | -94.28 |
| 2021-09-10 | -94.28 |
| 2021-09-09 | -94.28 |
| 2021-09-08 | -94.28 |
| 2021-09-07 | -94.28 |
| 2021-09-06 | -94.28 |
| 2021-09-03 | -94.28 |
| 2021-09-02 | -94.28 |
| 2021-09-01 | -94.28 |
| 2021-08-31 | -94.28 |
| 2021-08-30 | -94.28 |
| 2021-08-27 | -94.28 |
| 2021-08-26 | -94.28 |
| 2021-08-25 | -94.28 |
| 2021-08-24 | -94.28 |
| 2021-08-23 | -94.28 |
| 2021-08-20 | -94.28 |
| 2021-08-19 | -94.28 |
| 2021-08-18 | -94.28 |
| 2021-08-17 | -94.28 |
| 2021-08-16 | -94.28 |
| 2021-08-13 | -94.28 |
| 2021-08-12 | -94.28 |
| 2021-08-11 | -94.28 |
| 2021-08-10 | -94.28 |
| 2021-08-09 | -94.28 |
| 2021-08-06 | -94.28 |
| 2021-08-05 | -94.28 |
| 2021-08-04 | -94.28 |
| 2021-08-03 | -94.28 |
| 2021-08-02 | -94.28 |
| 2021-07-30 | -94.28 |
| 2021-07-29 | -94.28 |
| 2021-07-28 | -94.28 |
| 2021-07-27 | -94.28 |
| 2021-07-26 | -94.28 |
| 2021-07-23 | -94.28 |
| 2021-07-22 | -94.28 |
| 2021-07-21 | -94.28 |
| 2021-07-20 | -94.28 |
| 2021-07-19 | -94.28 |
| 2021-07-16 | -94.28 |
| 2021-07-15 | -94.28 |
| 2021-07-14 | -94.28 |
| 2021-07-13 | -94.28 |
| 2021-07-12 | -94.28 |
| 2021-07-09 | -94.28 |
| 2021-07-08 | -94.28 |
| 2021-07-07 | -94.28 |
| 2021-07-06 | -94.28 |
| 2021-07-05 | -94.28 |
| 2021-07-02 | -94.28 |
| 2021-06-30 | -94.28 |
| 2021-06-29 | -94.28 |
| 2021-06-28 | -94.28 |
| 2021-06-25 | -94.28 |
| 2021-06-24 | -94.28 |
| 2021-06-23 | -94.28 |
| 2021-06-22 | -94.28 |
| 2021-06-21 | -94.28 |
| 2021-06-18 | -94.28 |
| 2021-06-17 | -94.28 |
| 2021-06-16 | -94.28 |
| 2021-06-15 | -94.28 |
| 2021-06-11 | -94.28 |
| 2021-06-10 | -94.28 |
| 2021-06-09 | -94.28 |
| 2021-06-08 | -94.28 |
| 2021-06-07 | -94.28 |
| 2021-06-04 | -94.28 |
| 2021-06-03 | -94.28 |
| 2021-06-02 | -94.28 |
| 2021-06-01 | -94.28 |
| 2021-05-31 | -94.28 |
| 2021-05-28 | -94.28 |
| 2021-05-27 | -94.28 |
| 2021-05-26 | -94.28 |
| 2021-05-25 | -94.28 |
| 2021-05-24 | -94.28 |
| 2021-05-21 | -94.28 |
| 2021-05-20 | -94.28 |
| 2021-05-18 | -94.28 |
| 2021-05-17 | -94.28 |
| 2021-05-14 | -94.28 |
| 2021-05-13 | -94.28 |
| 2021-05-12 | -94.28 |
| 2021-05-11 | -94.28 |
| 2021-05-10 | -94.28 |
| 2021-05-07 | -94.28 |
| 2021-05-06 | -94.28 |
| 2021-05-05 | -94.28 |
| 2021-05-04 | -94.28 |
| 2021-05-03 | -94.28 |
| 2021-04-30 | -94.28 |
| 2021-04-29 | -94.28 |
| 2021-04-28 | -94.28 |
| 2021-04-27 | -94.28 |
| 2021-04-26 | -94.28 |
| 2021-04-23 | -94.28 |
| 2021-04-22 | -94.28 |
| 2021-04-21 | -94.28 |
| 2021-04-20 | -94.28 |
| 2021-04-19 | -94.28 |
| 2021-04-16 | -94.28 |
| 2021-04-15 | -94.28 |
| 2021-04-14 | -94.28 |
| 2021-04-13 | -94.28 |
| 2021-04-12 | -94.28 |
| 2021-04-09 | -94.28 |
| 2021-04-08 | -94.28 |
| 2021-04-07 | -94.28 |
| 2021-04-01 | -94.28 |
| 2021-03-31 | -94.28 |
| 2021-03-30 | -94.28 |
| 2021-03-29 | -94.28 |
| 2021-03-26 | -94.28 |
| 2021-03-25 | -94.28 |
| 2021-03-24 | -94.28 |
| 2021-03-23 | -94.28 |
| 2021-03-22 | -94.28 |
| 2021-03-19 | -94.28 |
| 2021-03-18 | -94.28 |
| 2021-03-17 | -94.28 |
| 2021-03-16 | -94.28 |
| 2021-03-15 | -94.28 |
| 2021-03-12 | -94.28 |
| 2021-03-11 | -94.28 |
| 2021-03-10 | -94.28 |
| 2021-03-09 | -94.28 |
| 2021-03-08 | -94.28 |
| 2021-03-05 | -94.28 |
| 2021-03-04 | -94.28 |
| 2021-03-03 | -94.28 |
| 2021-03-02 | -94.28 |
| 2021-03-01 | -94.28 |
| 2021-02-26 | -94.28 |
| 2021-02-25 | -94.28 |
| 2021-02-24 | -94.28 |
| 2021-02-23 | -94.28 |
| 2021-02-22 | -94.28 |
| 2021-02-19 | -94.28 |
| 2021-02-18 | -94.28 |
| 2021-02-17 | -94.28 |
| 2021-02-16 | -94.28 |
| 2021-02-11 | -94.28 |
| 2021-02-10 | -94.28 |
| 2021-02-09 | -94.28 |
| 2021-02-08 | -94.28 |
| 2021-02-05 | -94.28 |
| 2021-02-04 | -94.28 |
| 2021-02-03 | -94.28 |
| 2021-02-02 | -94.28 |
| 2021-02-01 | -94.28 |
| 2021-01-29 | -94.28 |
| 2021-01-28 | -94.28 |
| 2021-01-27 | -94.28 |
| 2021-01-26 | -94.28 |
| 2021-01-25 | -94.28 |
| 2021-01-22 | -94.28 |
| 2021-01-21 | -94.28 |
| 2021-01-20 | -94.28 |
| 2021-01-19 | -94.28 |
| 2021-01-18 | -94.28 |
| 2021-01-15 | -94.28 |
| 2021-01-14 | -94.28 |
| 2021-01-13 | -94.28 |
| 2021-01-12 | -94.28 |
| 2021-01-11 | -94.28 |
| 2021-01-08 | -94.28 |
| 2021-01-07 | -94.28 |
| 2021-01-06 | -94.28 |
| 2021-01-05 | -94.28 |
| 2021-01-04 | -94.28 |
| 2020-12-31 | -94.28 |
| 2020-12-30 | -94.28 |
| 2020-12-29 | -94.28 |
| 2020-12-28 | -94.28 |
| 2020-12-24 | -94.28 |
| 2020-12-23 | -94.28 |
| 2020-12-22 | -94.28 |
| 2020-12-21 | -94.28 |
| 2020-12-18 | -94.28 |
| 2020-12-17 | -94.28 |
| 2020-12-16 | -94.28 |
| 2020-12-15 | -94.28 |
| 2020-12-14 | -94.28 |
| 2020-12-11 | -94.28 |
| 2020-12-10 | -94.28 |
| 2020-12-09 | -94.28 |
| 2020-12-08 | -94.28 |
| 2020-12-07 | -94.28 |
| 2020-12-04 | -94.28 |
| 2020-12-03 | -94.28 |
| 2020-12-02 | -94.28 |
| 2020-12-01 | -94.28 |
| 2020-11-30 | -94.28 |
| 2020-11-27 | -94.28 |
| 2020-11-26 | -94.28 |
| 2020-11-25 | -94.28 |
| 2020-11-24 | -94.28 |
| 2020-11-23 | -94.28 |
| 2020-11-20 | -94.28 |
| 2020-11-19 | -94.28 |
| 2020-11-18 | -94.28 |
| 2020-11-17 | -94.28 |
| 2020-11-16 | -94.28 |
| 2020-11-13 | -94.28 |
| 2020-11-12 | -94.28 |
| 2020-11-11 | -94.28 |
| 2020-11-10 | -94.28 |
| 2020-11-09 | -94.28 |
| 2020-11-06 | -94.28 |
| 2020-11-05 | -94.28 |
| 2020-11-04 | -94.28 |
| 2020-11-03 | -94.28 |
| 2020-11-02 | -94.28 |
| 2020-10-30 | -94.28 |
| 2020-10-29 | -94.28 |
| 2020-10-28 | -94.28 |
| 2020-10-27 | -94.28 |
| 2020-10-23 | -94.28 |
| 2020-10-22 | -94.28 |
| 2020-10-21 | -94.28 |
| 2020-10-20 | -94.28 |
| 2020-10-19 | -94.28 |
| 2020-10-16 | -94.28 |
| 2020-10-15 | -94.28 |
| 2020-10-14 | -94.28 |
| 2020-10-12 | -94.28 |
| 2020-10-09 | -94.28 |
| 2020-10-08 | -94.28 |
| 2020-10-07 | -94.28 |
| 2020-10-06 | -94.28 |
| 2020-10-05 | -94.28 |
| 2020-09-30 | -94.28 |
| 2020-09-29 | -94.28 |
| 2020-09-28 | -94.28 |
| 2020-09-25 | -94.23 |
| 2020-09-24 | -94.18 |
| 2020-09-23 | -92.21 |
| 2020-09-22 | -92.79 |
| 2020-09-21 | -92.79 |
| 2020-09-18 | -92.40 |
| 2020-09-17 | -92.36 |
| 2020-09-16 | -92.26 |
| 2020-09-15 | -92.07 |
| 2020-09-14 | -92.02 |
| 2020-09-11 | -92.64 |
| 2020-09-10 | -92.79 |
| 2020-09-09 | -92.36 |
| 2020-09-08 | -92.16 |
| 2020-09-07 | -92.16 |
| 2020-09-04 | -92.12 |
| 2020-09-03 | -91.92 |
| 2020-09-02 | -91.92 |
| 2020-09-01 | -90.87 |
| 2020-08-31 | -90.58 |
| 2020-08-28 | -90.53 |
| 2020-08-27 | -90.00 |
| 2020-08-26 | -89.90 |
| 2020-08-25 | -88.80 |
| 2020-08-24 | -90.63 |
| 2020-08-21 | -90.53 |
| 2020-08-20 | -90.53 |
| 2020-08-19 | -90.48 |
| 2020-08-18 | -89.66 |
| 2020-08-17 | -89.23 |
| 2020-08-14 | -90.53 |
| 2020-08-13 | -90.53 |
| 2020-08-12 | -90.48 |
| 2020-08-11 | -90.14 |
| 2020-08-10 | -91.11 |
| 2020-08-07 | -90.38 |
| 2020-08-06 | -90.63 |
| 2020-08-05 | -91.35 |
| 2020-08-04 | -91.35 |
| 2020-08-03 | -91.35 |
| 2020-07-31 | -91.35 |
| 2020-07-30 | -92.55 |
| 2020-07-29 | -92.79 |
| 2020-07-28 | -94.23 |
| 2020-07-27 | -94.42 |
| 2020-07-24 | -92.55 |
| 2020-07-23 | -92.55 |
| 2020-07-22 | -92.55 |
| 2020-07-21 | -92.55 |
| 2020-07-20 | -92.55 |
| 2020-07-17 | -92.55 |
| 2020-07-16 | -92.55 |
| 2020-07-15 | -92.55 |
| 2020-07-14 | -92.74 |
| 2020-07-13 | -93.70 |
| 2020-07-10 | -92.88 |
| 2020-07-09 | -92.64 |
| 2020-07-08 | -92.64 |
| 2020-07-07 | -92.64 |
| 2020-07-06 | -92.93 |
| 2020-07-03 | -92.79 |
| 2020-07-02 | -93.27 |
| 2020-06-30 | -93.12 |
| 2020-06-29 | -92.98 |
| 2020-06-26 | -92.98 |
| 2020-06-24 | -90.38 |
| 2020-06-23 | -88.46 |
| 2020-06-22 | -88.94 |
| 2020-06-19 | -86.06 |
| 2020-06-18 | -85.82 |
| 2020-06-17 | -88.94 |
| 2020-06-16 | -87.98 |
| 2020-06-15 | -87.50 |
| 2020-06-12 | -87.02 |
| 2020-06-11 | -90.38 |
| 2020-06-10 | -90.87 |
| 2020-06-09 | -90.38 |
| 2020-06-08 | -91.30 |
| 2020-06-05 | -91.49 |
| 2020-06-04 | -91.83 |
| 2020-06-03 | -93.99 |
| 2020-06-02 | -95.48 |
| 2020-06-01 | -95.43 |
| 2020-05-29 | -95.58 |
| 2020-05-28 | -95.63 |
| 2020-05-27 | -95.67 |
| 2020-05-26 | -95.53 |
| 2020-05-25 | -95.63 |
| 2020-05-22 | -95.05 |
| 2020-05-21 | -93.65 |
| 2020-05-20 | -96.06 |
| 2020-05-19 | -96.06 |
| 2020-05-18 | -96.11 |
| 2020-05-15 | -96.11 |
| 2020-05-14 | -95.72 |
| 2020-05-13 | -96.15 |
| 2020-05-12 | -96.06 |
| 2020-05-11 | -95.67 |
| 2020-05-08 | -95.67 |
| 2020-05-07 | -95.77 |
| 2020-05-06 | -95.77 |
| 2020-05-05 | -95.63 |
| 2020-05-04 | -95.63 |
| 2020-04-29 | -95.67 |
| 2020-04-28 | -95.67 |
| 2020-04-27 | -95.77 |
| 2020-04-24 | -95.91 |
| 2020-04-23 | -96.15 |
| 2020-04-22 | -96.15 |
| 2020-04-21 | -96.15 |
| 2020-04-20 | -96.15 |
| 2020-04-17 | -96.20 |
| 2020-04-16 | -96.20 |
| 2020-04-15 | -96.20 |
| 2020-04-14 | -95.91 |
| 2020-04-09 | -95.43 |
| 2020-04-08 | -95.63 |
| 2020-04-07 | -95.58 |
| 2020-04-06 | -95.53 |
| 2020-04-03 | -95.43 |
| 2020-04-02 | -95.43 |
| 2020-04-01 | -95.63 |
| 2020-03-31 | -95.58 |
| 2020-03-30 | -95.29 |
| 2020-03-27 | -95.19 |
| 2020-03-26 | -95.19 |
| 2020-03-25 | -94.71 |
| 2020-03-24 | -95.43 |
| 2020-03-23 | -95.43 |
| 2020-03-20 | -95.05 |
| 2020-03-19 | -95.19 |
| 2020-03-18 | -93.99 |
| 2020-03-17 | -94.23 |
| 2020-03-16 | -94.23 |
| 2020-03-13 | -94.23 |
| 2020-03-12 | -93.56 |
| 2020-03-11 | -93.27 |
| 2020-03-10 | -93.03 |
| 2020-03-09 | -92.21 |
| 2020-03-06 | -92.12 |
| 2020-03-05 | -92.16 |
| 2020-03-04 | -92.16 |
| 2020-03-03 | -92.12 |
| 2020-03-02 | -92.98 |
| 2020-02-28 | -93.27 |
| 2020-02-27 | -92.84 |
| 2020-02-26 | -92.31 |
| 2020-02-25 | -90.96 |
| 2020-02-24 | -91.88 |
| 2020-02-21 | -92.79 |
| 2020-02-20 | -93.27 |
| 2020-02-19 | -92.02 |
| 2020-02-18 | -91.20 |
| 2020-02-17 | -90.10 |
| 2020-02-14 | -88.22 |
| 2020-02-13 | -86.54 |
| 2020-02-12 | -87.02 |
| 2020-02-11 | -88.17 |
| 2020-02-10 | -89.04 |
| 2020-02-07 | -89.18 |
| 2020-02-06 | -89.38 |
| 2020-02-05 | -88.51 |
| 2020-02-04 | -88.46 |
| 2020-02-03 | -88.61 |
| 2020-01-31 | -86.06 |
| 2020-01-30 | -88.70 |
| 2020-01-29 | -88.70 |
| 2020-01-24 | -88.70 |
| 2020-01-23 | -88.70 |
| 2020-01-22 | -88.37 |
| 2020-01-21 | -88.65 |
| 2020-01-20 | -87.02 |
| 2020-01-17 | -87.02 |
| 2020-01-16 | -87.50 |
| 2020-01-15 | -87.50 |
| 2020-01-14 | -87.50 |
| 2020-01-13 | -89.86 |
| 2020-01-10 | -89.86 |
| 2020-01-09 | -89.86 |
| 2020-01-08 | -89.81 |
| 2020-01-07 | -89.76 |
| 2020-01-06 | -89.81 |
| 2020-01-03 | -88.94 |
| 2020-01-02 | -88.94 |
| 2019-12-31 | -88.80 |
| 2019-12-30 | -87.50 |
| 2019-12-27 | -87.50 |
| 2019-12-24 | -87.50 |
| 2019-12-23 | -87.50 |
| 2019-12-20 | -86.54 |
| 2019-12-19 | -86.54 |
| 2019-12-18 | -86.54 |
| 2019-12-17 | -86.30 |
| 2019-12-16 | -86.06 |
| 2019-12-13 | -86.78 |
| 2019-12-12 | -86.78 |
| 2019-12-11 | -90.43 |
| 2019-12-10 | -90.43 |
| 2019-12-09 | -90.14 |
| 2019-12-06 | -89.42 |
| 2019-12-05 | -89.42 |
| 2019-12-04 | -89.42 |
| 2019-12-03 | -89.33 |
| 2019-12-02 | -90.14 |
| 2019-11-29 | -90.14 |
| 2019-11-28 | -90.14 |
| 2019-11-27 | -90.14 |
| 2019-11-26 | -90.10 |
| 2019-11-25 | -89.42 |
| 2019-11-22 | -89.04 |
| 2019-11-21 | -88.46 |
| 2019-11-20 | -89.38 |
| 2019-11-19 | -89.38 |
| 2019-11-18 | -88.94 |
| 2019-11-15 | -88.46 |
| 2019-11-14 | -87.02 |
| 2019-11-13 | -87.02 |
| 2019-11-12 | -87.74 |
| 2019-11-11 | -87.74 |
| 2019-11-08 | -87.74 |
| 2019-11-07 | -87.74 |
| 2019-11-06 | -87.74 |
| 2019-11-05 | -87.98 |
| 2019-11-04 | -88.22 |
| 2019-11-01 | -88.03 |
| 2019-10-31 | -88.46 |
| 2019-10-30 | -88.22 |
| 2019-10-29 | -88.22 |
| 2019-10-28 | -88.46 |
| 2019-10-25 | -88.46 |
| 2019-10-24 | -88.46 |
| 2019-10-23 | -89.18 |
| 2019-10-22 | -88.94 |
| 2019-10-21 | -88.94 |
| 2019-10-18 | -88.17 |
| 2019-10-17 | -89.18 |
| 2019-10-16 | -88.22 |
| 2019-10-15 | -87.98 |
| 2019-10-14 | -87.98 |
| 2019-10-11 | -87.02 |
| 2019-10-10 | -87.50 |
| 2019-10-09 | -87.74 |
| 2019-10-08 | -87.98 |
| 2019-10-04 | -88.03 |
| 2019-10-03 | -88.41 |
| 2019-10-02 | -88.08 |
| 2019-09-30 | -87.98 |
| 2019-09-27 | -86.78 |
| 2019-09-26 | -86.78 |
| 2019-09-25 | -85.58 |
| 2019-09-24 | -86.54 |
| 2019-09-23 | -87.98 |
| 2019-09-20 | -88.61 |
| 2019-09-19 | -88.94 |
| 2019-09-18 | -88.94 |
| 2019-09-17 | -88.56 |
| 2019-09-16 | -89.90 |
| 2019-09-13 | -89.47 |
| 2019-09-12 | -89.47 |
| 2019-09-11 | -89.66 |
| 2019-09-10 | -89.52 |
| 2019-09-09 | -89.38 |
| 2019-09-06 | -88.94 |
| 2019-09-05 | -88.65 |
| 2019-09-04 | -88.65 |
| 2019-09-03 | -88.32 |
| 2019-09-02 | -88.41 |
| 2019-08-30 | -87.02 |
| 2019-08-29 | -87.26 |
| 2019-08-28 | -86.78 |
| 2019-08-27 | -86.54 |
| 2019-08-26 | -85.58 |
| 2019-08-23 | -86.30 |
| 2019-08-22 | -85.82 |
| 2019-08-21 | -85.58 |
| 2019-08-20 | -85.10 |
| 2019-08-19 | -85.10 |
| 2019-08-16 | -85.34 |
| 2019-08-15 | -86.06 |
| 2019-08-14 | -82.93 |
| 2019-08-13 | -86.54 |
| 2019-08-12 | -84.38 |
| 2019-08-09 | -84.38 |
| 2019-08-08 | -86.06 |
| 2019-08-07 | -85.58 |
| 2019-08-06 | -84.62 |
| 2019-08-05 | -83.41 |
| 2019-08-02 | -83.17 |
| 2019-08-01 | -83.17 |
| 2019-07-31 | -82.69 |
| 2019-07-30 | -81.01 |
| 2019-07-29 | -83.17 |
| 2019-07-26 | -82.69 |
| 2019-07-25 | -82.21 |
| 2019-07-24 | -82.21 |
| 2019-07-23 | -81.73 |
| 2019-07-22 | -82.21 |
| 2019-07-19 | -81.97 |
| 2019-07-18 | -80.77 |
| 2019-07-17 | -80.29 |
| 2019-07-16 | -80.77 |
| 2019-07-15 | -80.29 |
| 2019-07-12 | -79.81 |
| 2019-07-11 | -79.81 |
| 2019-07-10 | -79.81 |
| 2019-07-09 | -79.33 |
| 2019-07-08 | -78.85 |
| 2019-07-05 | -79.33 |
| 2019-07-04 | -79.57 |
| 2019-07-03 | -79.33 |
| 2019-07-02 | -79.09 |
| 2019-06-28 | -78.37 |
| 2019-06-27 | -78.12 |
| 2019-06-26 | -77.88 |
| 2019-06-25 | -79.57 |
| 2019-06-24 | -78.37 |
| 2019-06-21 | -79.09 |
| 2019-06-20 | -78.85 |
| 2019-06-19 | -78.37 |
| 2019-06-18 | -76.92 |
| 2019-06-17 | -77.40 |
| 2019-06-14 | -77.16 |
| 2019-06-13 | -76.68 |
| 2019-06-12 | -77.16 |
| 2019-06-11 | -76.44 |
| 2019-06-10 | -76.44 |
| 2019-06-06 | -75.48 |
| 2019-06-05 | -75.00 |
| 2019-06-04 | -75.96 |
| 2019-06-03 | -76.92 |
| 2019-05-31 | -76.44 |
| 2019-05-30 | -75.96 |
| 2019-05-29 | -78.85 |
| 2019-05-28 | -78.61 |
| 2019-05-27 | -78.85 |
| 2019-05-24 | -78.37 |
| 2019-05-23 | -78.37 |
| 2019-05-22 | -78.12 |
| 2019-05-21 | -78.37 |
| 2019-05-20 | -78.37 |
| 2019-05-17 | -78.12 |
| 2019-05-16 | -79.57 |
| 2019-05-15 | -79.57 |
| 2019-05-14 | -80.05 |
| 2019-05-10 | -79.09 |
| 2019-05-09 | -79.57 |
| 2019-05-08 | -78.85 |
| 2019-05-07 | -78.12 |
| 2019-05-06 | -78.37 |
| 2019-05-03 | -78.12 |
| 2019-05-02 | -78.85 |
| 2019-04-30 | -78.85 |
| 2019-04-29 | -77.40 |
| 2019-04-26 | -77.88 |
| 2019-04-25 | -76.92 |
| 2019-04-24 | -75.00 |
| 2019-04-23 | -75.00 |
| 2019-04-18 | -74.04 |
| 2019-04-17 | -75.00 |
| 2019-04-16 | -74.04 |
| 2019-04-15 | -74.04 |
| 2019-04-12 | -75.00 |
| 2019-04-11 | -75.96 |
| 2019-04-10 | -76.92 |
| 2019-04-09 | -76.92 |
| 2019-04-08 | -75.96 |
| 2019-04-04 | -79.81 |
| 2019-04-03 | -79.81 |
| 2019-04-02 | -79.81 |
| 2019-04-01 | -79.81 |
| 2019-03-29 | -79.81 |
| 2019-03-28 | -79.81 |
| 2019-03-27 | -77.88 |
| 2019-03-26 | -79.81 |
| 2019-03-25 | -77.88 |
| 2019-03-22 | -77.88 |
| 2019-03-21 | -80.77 |
| 2019-03-20 | -75.00 |
| 2019-03-19 | -75.00 |
| 2019-03-18 | -69.23 |
| 2019-03-15 | -68.27 |
| 2019-03-14 | -66.35 |
| 2019-03-13 | -64.42 |
| 2019-03-12 | -63.46 |
| 2019-03-11 | -65.38 |
| 2019-03-08 | -75.96 |
| 2019-03-07 | -72.12 |
| 2019-03-06 | -77.88 |
| 2019-03-05 | -76.92 |
| 2019-03-04 | -76.92 |
| 2019-03-01 | -76.92 |
| 2019-02-28 | -77.88 |
| 2019-02-27 | -76.92 |
| 2019-02-26 | -78.85 |
| 2019-02-25 | -77.88 |
| 2019-02-22 | -77.88 |
| 2019-02-21 | -76.92 |
| 2019-02-20 | -76.92 |
| 2019-02-19 | -76.92 |
| 2019-02-18 | -76.92 |
| 2019-02-15 | -75.96 |
| 2019-02-14 | -76.92 |
| 2019-02-13 | -77.88 |
| 2019-02-12 | -77.88 |
| 2019-02-11 | -77.88 |
| 2019-02-08 | -77.88 |
| 2019-02-04 | -77.88 |
| 2019-02-01 | -77.88 |
| 2019-01-31 | -77.88 |
| 2019-01-30 | -78.85 |
| 2019-01-29 | -76.92 |
| 2019-01-28 | -78.85 |
| 2019-01-25 | -77.88 |
| 2019-01-24 | -75.96 |
| 2019-01-23 | -75.96 |
| 2019-01-22 | -74.04 |
| 2019-01-21 | -73.08 |
| 2019-01-18 | -72.12 |
| 2019-01-17 | -72.12 |
| 2019-01-16 | -71.15 |
| 2019-01-15 | -75.96 |
| 2019-01-14 | -75.96 |
| 2019-01-11 | -75.00 |
| 2019-01-10 | -75.00 |
| 2019-01-09 | -74.04 |
| 2019-01-08 | -75.00 |
| 2019-01-07 | -74.04 |
| 2019-01-04 | -72.12 |
| 2019-01-03 | -73.08 |
| 2019-01-02 | -75.96 |
| 2018-12-31 | -74.04 |
| 2018-12-28 | -71.15 |
| 2018-12-27 | -72.12 |
| 2018-12-24 | -75.96 |
| 2018-12-21 | -74.04 |
| 2018-12-20 | -71.15 |
| 2018-12-19 | -64.42 |
| 2018-12-18 | -66.35 |
| 2018-12-17 | -70.19 |
| 2018-12-14 | -77.88 |
| 2018-12-13 | -80.77 |
| 2018-12-12 | -84.62 |
| 2018-12-11 | -84.62 |
| 2018-12-10 | -83.65 |
| 2018-12-07 | -83.65 |
| 2018-12-06 | -83.65 |
| 2018-12-05 | -80.77 |
| 2018-12-04 | -86.54 |
| 2018-12-03 | -86.54 |
| 2018-11-30 | -85.58 |
| 2018-11-29 | -86.54 |
| 2018-11-28 | -83.65 |
| 2018-11-27 | -86.54 |
| 2018-11-26 | -85.58 |
| 2018-11-23 | -86.54 |
| 2018-11-22 | -85.58 |
| 2018-11-21 | -85.58 |
| 2018-11-20 | -84.62 |
| 2018-11-19 | -85.58 |
| 2018-11-16 | -85.58 |
| 2018-11-15 | -83.65 |
| 2018-11-14 | -83.65 |
| 2018-11-13 | -83.65 |
| 2018-11-12 | -83.65 |
| 2018-11-09 | -83.65 |
| 2018-11-08 | -83.65 |
| 2018-11-07 | -84.62 |
| 2018-11-06 | -83.65 |
| 2018-11-05 | -83.65 |
| 2018-11-02 | -82.69 |
| 2018-11-01 | -84.62 |
| 2018-10-31 | -84.62 |
| 2018-10-30 | -82.69 |
| 2018-10-29 | -82.69 |
| 2018-10-26 | -81.73 |
| 2018-10-25 | -81.73 |
| 2018-10-24 | -79.81 |
| 2018-10-23 | -81.73 |
| 2018-10-22 | -81.73 |
| 2018-10-19 | -81.73 |
| 2018-10-18 | -81.73 |
| 2018-10-16 | -80.77 |
| 2018-10-15 | -80.77 |
| 2018-10-12 | -80.77 |
| 2018-10-11 | -79.81 |
| 2018-10-10 | -76.92 |
| 2018-10-09 | -75.96 |
| 2018-10-08 | -75.96 |
| 2018-10-05 | -75.00 |
| 2018-10-04 | -75.00 |
| 2018-10-03 | -74.04 |
| 2018-10-02 | -74.04 |
| 2018-09-28 | -74.04 |
| 2018-09-27 | -74.04 |
| 2018-09-26 | -74.04 |
| 2018-09-24 | -74.04 |
| 2018-09-21 | -73.08 |
| 2018-09-20 | -74.04 |
| 2018-09-19 | -74.04 |
| 2018-09-18 | -74.04 |
| 2018-09-17 | -74.04 |
| 2018-09-14 | -73.08 |
| 2018-09-13 | -71.15 |
| 2018-09-12 | -71.15 |
| 2018-09-11 | -71.15 |
| 2018-09-10 | -71.15 |
| 2018-09-07 | -70.19 |
| 2018-09-06 | -70.19 |
| 2018-09-05 | -69.23 |
| 2018-09-04 | -68.27 |
| 2018-09-03 | -69.23 |
| 2018-08-31 | -68.27 |
| 2018-08-30 | -68.27 |
| 2018-08-29 | -70.19 |
| 2018-08-28 | -69.23 |
| 2018-08-27 | -69.23 |
| 2018-08-24 | -69.23 |
| 2018-08-23 | -69.23 |
| 2018-08-22 | -67.31 |
| 2018-08-21 | -68.27 |
| 2018-08-20 | -68.27 |
| 2018-08-17 | -68.27 |
| 2018-08-16 | -66.35 |
| 2018-08-15 | -68.27 |
| 2018-08-14 | -67.31 |
| 2018-08-13 | -66.35 |
| 2018-08-10 | -70.19 |
| 2018-08-09 | -70.19 |
| 2018-08-08 | -69.23 |
| 2018-08-07 | -68.27 |
| 2018-08-06 | -71.15 |
| 2018-08-03 | -71.15 |
| 2018-08-02 | -70.19 |
| 2018-08-01 | -66.35 |
| 2018-07-31 | -65.38 |
| 2018-07-30 | -65.38 |
| 2018-07-27 | -64.42 |
| 2018-07-26 | -65.38 |
| 2018-07-25 | -66.35 |
| 2018-07-24 | -66.35 |
| 2018-07-23 | -66.35 |
| 2018-07-20 | -63.46 |
| 2018-07-19 | -63.46 |
| 2018-07-18 | -67.31 |
| 2018-07-17 | -64.42 |
| 2018-07-16 | -64.42 |
| 2018-07-13 | -67.31 |
| 2018-07-12 | -66.35 |
| 2018-07-11 | -66.35 |
| 2018-07-10 | -63.46 |
| 2018-07-09 | -62.50 |
| 2018-07-06 | -59.62 |
| 2018-07-05 | -58.65 |
| 2018-07-04 | -56.73 |
| 2018-07-03 | -55.77 |
| 2018-06-29 | -59.62 |
| 2018-06-28 | -66.35 |
| 2018-06-27 | -65.38 |
| 2018-06-26 | -64.42 |
| 2018-06-25 | -68.27 |
| 2018-06-22 | -67.31 |
| 2018-06-21 | -66.35 |
| 2018-06-20 | -66.35 |
| 2018-06-19 | -66.35 |
| 2018-06-15 | -63.46 |
| 2018-06-14 | -63.46 |
| 2018-06-13 | -65.38 |
| 2018-06-12 | -63.46 |
| 2018-06-11 | -65.38 |
| 2018-06-08 | -66.35 |
| 2018-06-07 | -66.35 |
| 2018-06-06 | -64.42 |
| 2018-06-05 | -65.38 |
| 2018-06-04 | -65.38 |
| 2018-06-01 | -63.46 |
| 2018-05-31 | -61.54 |
| 2018-05-30 | -61.54 |
| 2018-05-29 | -60.58 |
| 2018-05-28 | -67.31 |
| 2018-05-25 | -65.38 |
| 2018-05-24 | -64.42 |
| 2018-05-23 | -70.19 |
| 2018-05-21 | -74.04 |
| 2018-05-18 | -71.15 |
| 2018-05-17 | -72.12 |
| 2018-05-16 | -71.15 |
| 2018-05-15 | -70.19 |
| 2018-05-14 | -70.19 |
| 2018-05-11 | -70.19 |
| 2018-05-10 | -70.19 |
| 2018-05-09 | -70.19 |
| 2018-05-08 | -70.19 |
| 2018-05-07 | -70.19 |
| 2018-05-04 | -69.23 |
| 2018-05-03 | -69.23 |
| 2018-05-02 | -68.27 |
| 2018-04-30 | -69.23 |
| 2018-04-27 | -68.27 |
| 2018-04-26 | -67.31 |
| 2018-04-25 | -67.31 |
| 2018-04-24 | -67.31 |
| 2018-04-23 | -69.23 |
| 2018-04-20 | -67.31 |
| 2018-04-19 | -67.31 |
| 2018-04-18 | -64.42 |
| 2018-04-17 | -67.31 |
| 2018-04-16 | -63.46 |
| 2018-04-13 | -61.54 |
| 2018-04-12 | -61.54 |
| 2018-04-11 | -61.54 |
| 2018-04-10 | -61.54 |
| 2018-04-09 | -61.54 |
| 2018-04-06 | -61.54 |
| 2018-04-04 | -61.54 |
| 2018-04-03 | -60.58 |
| 2018-03-29 | -58.65 |
| 2018-03-28 | -60.58 |
| 2018-03-27 | -60.58 |
| 2018-03-26 | -59.62 |
| 2018-03-23 | -61.54 |
| 2018-03-22 | -59.62 |
| 2018-03-21 | -60.58 |
| 2018-03-20 | -59.62 |
| 2018-03-19 | -59.62 |
| 2018-03-16 | -60.58 |
| 2018-03-15 | -58.65 |
| 2018-03-14 | -57.69 |
| 2018-03-13 | -58.65 |
| 2018-03-12 | -58.65 |
| 2018-03-09 | -59.62 |
| 2018-03-08 | -61.54 |
| 2018-03-07 | -60.58 |
| 2018-03-06 | -58.65 |
| 2018-03-05 | -58.65 |
| 2018-03-02 | -56.73 |
| 2018-03-01 | -56.73 |
| 2018-02-28 | -57.69 |
| 2018-02-27 | -56.73 |
| 2018-02-26 | -52.88 |
| 2018-02-23 | -50.00 |
| 2018-02-22 | -50.96 |
| 2018-02-21 | -49.04 |
| 2018-02-20 | -50.96 |
| 2018-02-15 | -50.00 |
| 2018-02-14 | -50.96 |
| 2018-02-13 | -52.88 |
| 2018-02-12 | -53.85 |
| 2018-02-09 | -56.73 |
| 2018-02-08 | -55.77 |
| 2018-02-07 | -54.81 |
| 2018-02-06 | -54.81 |
| 2018-02-05 | -50.96 |
| 2018-02-02 | -50.96 |
| 2018-02-01 | -49.04 |
| 2018-01-31 | -50.96 |
| 2018-01-30 | -52.88 |
| 2018-01-29 | -53.85 |
| 2018-01-26 | -50.96 |
| 2018-01-25 | -52.88 |
| 2018-01-24 | -49.04 |
| 2018-01-23 | -48.08 |
| 2018-01-22 | -43.27 |
| 2018-01-19 | -44.23 |
| 2018-01-18 | -43.27 |
| 2018-01-17 | -39.42 |
| 2018-01-16 | -40.38 |
| 2018-01-15 | -40.38 |
| 2018-01-12 | -39.42 |
| 2018-01-11 | -43.27 |
| 2018-01-10 | -43.27 |
| 2018-01-09 | -43.27 |
| 2018-01-08 | -42.31 |
| 2018-01-05 | -42.31 |
| 2018-01-04 | -42.31 |
| 2018-01-03 | -39.42 |
| 2018-01-02 | -39.42 |
| 2017-12-29 | -34.62 |
| 2017-12-28 | -38.46 |
| 2017-12-27 | -37.50 |
| 2017-12-22 | -29.81 |
| 2017-12-21 | -30.77 |
| 2017-12-20 | -28.85 |
| 2017-12-19 | -24.04 |
| 2017-12-18 | -25.00 |
| 2017-12-15 | -30.77 |
| 2017-12-14 | -28.85 |
| 2017-12-13 | -31.73 |
| 2017-12-12 | -29.81 |
| 2017-12-11 | -32.69 |
| 2017-12-08 | -32.69 |
| 2017-12-07 | -32.69 |
| 2017-12-06 | -30.77 |
| 2017-12-05 | -33.65 |
| 2017-12-04 | -27.88 |
| 2017-12-01 | -26.92 |
| 2017-11-30 | -25.00 |
| 2017-11-29 | -25.00 |
| 2017-11-28 | -25.96 |
| 2017-11-27 | -25.00 |
| 2017-11-24 | -24.04 |
| 2017-11-23 | -24.04 |
| 2017-11-22 | -23.08 |
| 2017-11-21 | -23.08 |
| 2017-11-20 | -22.12 |
| 2017-11-17 | -19.23 |
| 2017-11-16 | -18.27 |
| 2017-11-15 | -17.31 |
| 2017-11-14 | -17.31 |
| 2017-11-13 | -16.35 |
| 2017-11-10 | -19.23 |
| 2017-11-09 | -25.96 |
| 2017-11-08 | -25.00 |
| 2017-11-07 | -24.04 |
| 2017-11-06 | -26.92 |
| 2017-11-03 | -23.08 |
| 2017-11-02 | -21.15 |
| 2017-11-01 | -22.12 |
| 2017-10-31 | -23.08 |
| 2017-10-30 | -23.08 |
| 2017-10-27 | -25.96 |
| 2017-10-26 | -22.12 |
| 2017-10-25 | -22.12 |
| 2017-10-24 | -22.12 |
| 2017-10-23 | -23.08 |
| 2017-10-20 | -13.46 |
| 2017-10-19 | -7.69 |
| 2017-10-18 | -6.73 |
| 2017-10-17 | -11.54 |
| 2017-10-16 | -2.88 |
| 2017-10-13 | -1.92 |
| 2017-10-12 | 5.77 |
| 2017-10-11 | -0.96 |
| 2017-10-10 | -8.65 |
| 2017-10-09 | -14.42 |
| 2017-10-06 | -14.42 |
| 2017-10-04 | -17.31 |
| 2017-10-03 | -18.27 |
| 2017-09-29 | -25.96 |
| 2017-09-28 | -27.88 |
| 2017-09-27 | -29.81 |
| 2017-09-26 | -31.73 |
| 2017-09-25 | -26.92 |
| 2017-09-22 | -23.08 |
| 2017-09-21 | -21.15 |
| 2017-09-20 | -20.19 |
| 2017-09-19 | -23.08 |
| 2017-09-18 | -23.08 |
| 2017-09-15 | -25.00 |
| 2017-09-14 | -21.15 |
| 2017-09-13 | -20.19 |
| 2017-09-12 | -24.04 |
| 2017-09-11 | -22.12 |
| 2017-09-08 | -21.15 |
| 2017-09-07 | -25.96 |
| 2017-09-06 | -29.81 |
| 2017-09-05 | -27.88 |
| 2017-09-04 | -26.92 |
| 2017-09-01 | -25.00 |
| 2017-08-31 | -24.04 |
| 2017-08-30 | -25.00 |
| 2017-08-29 | -23.08 |
| 2017-08-28 | -25.00 |
| 2017-08-25 | -24.04 |
| 2017-08-24 | -24.04 |
| 2017-08-22 | -25.96 |
| 2017-08-21 | -27.88 |
| 2017-08-18 | -27.88 |
| 2017-08-17 | -32.69 |
| 2017-08-16 | -32.69 |
| 2017-08-15 | -32.69 |
| 2017-08-14 | -31.73 |
| 2017-08-11 | -34.62 |
| 2017-08-10 | -32.69 |
| 2017-08-09 | -29.81 |
| 2017-08-08 | -28.85 |
| 2017-08-07 | -28.85 |
| 2017-08-04 | -31.73 |
| 2017-08-03 | -28.85 |
| 2017-08-02 | -29.81 |
| 2017-08-01 | -28.85 |
| 2017-07-31 | -27.88 |
| 2017-07-28 | -28.85 |
| 2017-07-27 | -28.85 |
| 2017-07-26 | -26.92 |
| 2017-07-25 | -26.92 |
| 2017-07-24 | -29.81 |
| 2017-07-21 | -28.85 |
| 2017-07-20 | -26.92 |
| 2017-07-19 | -27.88 |
| 2017-07-18 | -26.92 |
| 2017-07-17 | -28.85 |
| 2017-07-14 | -26.92 |
| 2017-07-13 | -26.92 |
| 2017-07-12 | -28.85 |
| 2017-07-11 | -27.88 |
| 2017-07-10 | -26.92 |
| 2017-07-07 | -26.92 |
| 2017-07-06 | -26.92 |
| 2017-07-05 | -25.96 |
| 2017-07-04 | -26.92 |
| 2017-07-03 | -23.08 |
| 2017-06-30 | -23.08 |
| 2017-06-29 | -22.12 |
| 2017-06-28 | -27.88 |
| 2017-06-27 | -26.92 |
| 2017-06-26 | -23.08 |
| 2017-06-23 | -21.15 |
| 2017-06-22 | -19.23 |
| 2017-06-21 | -19.23 |
| 2017-06-20 | -19.23 |
| 2017-06-19 | -20.19 |
| 2017-06-16 | -17.31 |
| 2017-06-15 | -12.50 |
| 2017-06-14 | -8.65 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | -0.96 |
| 2017-06-09 | 0.96 |
| 2017-06-08 | 0.96 |
| 2017-06-07 | 2.88 |
| 2017-06-06 | 5.77 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy