Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -96.19 |
| 2022-04-29 | -96.19 |
| 2022-04-28 | -96.19 |
| 2022-04-27 | -96.19 |
| 2022-04-26 | -96.19 |
| 2022-04-25 | -96.19 |
| 2022-04-22 | -96.19 |
| 2022-04-21 | -96.19 |
| 2022-04-20 | -96.19 |
| 2022-04-19 | -96.19 |
| 2022-04-14 | -96.19 |
| 2022-04-13 | -96.19 |
| 2022-04-12 | -96.19 |
| 2022-04-11 | -96.19 |
| 2022-04-08 | -96.19 |
| 2022-04-07 | -96.19 |
| 2022-04-06 | -96.19 |
| 2022-04-04 | -96.19 |
| 2022-04-01 | -96.19 |
| 2022-03-31 | -96.19 |
| 2022-03-30 | -96.19 |
| 2022-03-29 | -96.19 |
| 2022-03-28 | -96.19 |
| 2022-03-25 | -96.19 |
| 2022-03-24 | -96.19 |
| 2022-03-23 | -96.19 |
| 2022-03-22 | -96.19 |
| 2022-03-21 | -96.19 |
| 2022-03-18 | -96.19 |
| 2022-03-17 | -96.19 |
| 2022-03-16 | -96.19 |
| 2022-03-15 | -96.19 |
| 2022-03-14 | -96.19 |
| 2022-03-11 | -96.19 |
| 2022-03-10 | -96.19 |
| 2022-03-09 | -96.19 |
| 2022-03-08 | -96.19 |
| 2022-03-07 | -96.19 |
| 2022-03-04 | -96.19 |
| 2022-03-03 | -96.19 |
| 2022-03-02 | -96.19 |
| 2022-03-01 | -96.19 |
| 2022-02-28 | -96.19 |
| 2022-02-25 | -96.19 |
| 2022-02-24 | -96.19 |
| 2022-02-23 | -96.19 |
| 2022-02-22 | -96.19 |
| 2022-02-21 | -96.19 |
| 2022-02-18 | -96.19 |
| 2022-02-17 | -96.19 |
| 2022-02-16 | -96.19 |
| 2022-02-15 | -96.19 |
| 2022-02-14 | -96.19 |
| 2022-02-11 | -96.19 |
| 2022-02-10 | -96.19 |
| 2022-02-09 | -96.19 |
| 2022-02-08 | -96.19 |
| 2022-02-07 | -96.19 |
| 2022-02-04 | -96.19 |
| 2022-01-31 | -96.19 |
| 2022-01-28 | -96.19 |
| 2022-01-27 | -96.19 |
| 2022-01-26 | -96.19 |
| 2022-01-25 | -96.19 |
| 2022-01-24 | -96.19 |
| 2022-01-21 | -96.19 |
| 2022-01-20 | -96.19 |
| 2022-01-19 | -96.19 |
| 2022-01-18 | -96.19 |
| 2022-01-17 | -96.19 |
| 2022-01-14 | -96.19 |
| 2022-01-13 | -96.19 |
| 2022-01-12 | -96.19 |
| 2022-01-11 | -96.19 |
| 2022-01-10 | -96.19 |
| 2022-01-07 | -96.19 |
| 2022-01-06 | -96.19 |
| 2022-01-05 | -96.19 |
| 2022-01-04 | -96.19 |
| 2022-01-03 | -96.19 |
| 2021-12-31 | -96.19 |
| 2021-12-30 | -96.19 |
| 2021-12-29 | -96.19 |
| 2021-12-28 | -96.19 |
| 2021-12-24 | -96.19 |
| 2021-12-23 | -96.19 |
| 2021-12-22 | -96.19 |
| 2021-12-21 | -96.19 |
| 2021-12-20 | -96.19 |
| 2021-12-17 | -96.19 |
| 2021-12-16 | -96.19 |
| 2021-12-15 | -96.19 |
| 2021-12-14 | -96.19 |
| 2021-12-13 | -96.19 |
| 2021-12-10 | -96.19 |
| 2021-12-09 | -96.19 |
| 2021-12-08 | -96.19 |
| 2021-12-07 | -96.19 |
| 2021-12-06 | -96.19 |
| 2021-12-03 | -96.19 |
| 2021-12-02 | -96.19 |
| 2021-12-01 | -96.19 |
| 2021-11-30 | -96.19 |
| 2021-11-29 | -96.19 |
| 2021-11-26 | -96.19 |
| 2021-11-25 | -96.19 |
| 2021-11-24 | -96.19 |
| 2021-11-23 | -96.19 |
| 2021-11-22 | -96.19 |
| 2021-11-19 | -96.19 |
| 2021-11-18 | -96.19 |
| 2021-11-17 | -96.19 |
| 2021-11-16 | -96.19 |
| 2021-11-15 | -96.19 |
| 2021-11-12 | -96.19 |
| 2021-11-11 | -96.19 |
| 2021-11-10 | -96.19 |
| 2021-11-09 | -96.19 |
| 2021-11-08 | -96.19 |
| 2021-11-05 | -96.19 |
| 2021-11-04 | -96.19 |
| 2021-11-03 | -96.19 |
| 2021-11-02 | -96.19 |
| 2021-11-01 | -96.19 |
| 2021-10-29 | -96.19 |
| 2021-10-28 | -96.19 |
| 2021-10-27 | -96.19 |
| 2021-10-26 | -96.19 |
| 2021-10-25 | -96.19 |
| 2021-10-22 | -96.19 |
| 2021-10-21 | -96.19 |
| 2021-10-20 | -96.19 |
| 2021-10-19 | -96.19 |
| 2021-10-18 | -96.19 |
| 2021-10-15 | -96.19 |
| 2021-10-12 | -96.19 |
| 2021-10-11 | -96.19 |
| 2021-10-08 | -96.19 |
| 2021-10-07 | -96.19 |
| 2021-10-06 | -96.19 |
| 2021-10-05 | -96.19 |
| 2021-10-04 | -96.19 |
| 2021-09-30 | -96.19 |
| 2021-09-29 | -96.19 |
| 2021-09-28 | -96.19 |
| 2021-09-27 | -96.19 |
| 2021-09-24 | -96.19 |
| 2021-09-23 | -96.19 |
| 2021-09-21 | -96.19 |
| 2021-09-20 | -96.19 |
| 2021-09-17 | -96.19 |
| 2021-09-16 | -96.19 |
| 2021-09-15 | -96.19 |
| 2021-09-14 | -96.19 |
| 2021-09-13 | -96.19 |
| 2021-09-10 | -96.19 |
| 2021-09-09 | -96.19 |
| 2021-09-08 | -96.19 |
| 2021-09-07 | -96.19 |
| 2021-09-06 | -96.19 |
| 2021-09-03 | -96.19 |
| 2021-09-02 | -96.19 |
| 2021-09-01 | -96.19 |
| 2021-08-31 | -96.19 |
| 2021-08-30 | -96.19 |
| 2021-08-27 | -96.19 |
| 2021-08-26 | -96.19 |
| 2021-08-25 | -96.19 |
| 2021-08-24 | -96.19 |
| 2021-08-23 | -96.19 |
| 2021-08-20 | -96.19 |
| 2021-08-19 | -96.19 |
| 2021-08-18 | -96.19 |
| 2021-08-17 | -96.19 |
| 2021-08-16 | -96.19 |
| 2021-08-13 | -96.19 |
| 2021-08-12 | -96.19 |
| 2021-08-11 | -96.19 |
| 2021-08-10 | -96.19 |
| 2021-08-09 | -96.19 |
| 2021-08-06 | -96.19 |
| 2021-08-05 | -96.19 |
| 2021-08-04 | -96.19 |
| 2021-08-03 | -96.19 |
| 2021-08-02 | -96.19 |
| 2021-07-30 | -96.19 |
| 2021-07-29 | -96.19 |
| 2021-07-28 | -96.19 |
| 2021-07-27 | -96.19 |
| 2021-07-26 | -96.19 |
| 2021-07-23 | -96.19 |
| 2021-07-22 | -96.19 |
| 2021-07-21 | -96.19 |
| 2021-07-20 | -96.19 |
| 2021-07-19 | -96.19 |
| 2021-07-16 | -96.19 |
| 2021-07-15 | -96.19 |
| 2021-07-14 | -96.19 |
| 2021-07-13 | -96.19 |
| 2021-07-12 | -96.19 |
| 2021-07-09 | -96.19 |
| 2021-07-08 | -96.19 |
| 2021-07-07 | -96.19 |
| 2021-07-06 | -96.19 |
| 2021-07-05 | -96.19 |
| 2021-07-02 | -96.19 |
| 2021-06-30 | -96.19 |
| 2021-06-29 | -96.19 |
| 2021-06-28 | -96.19 |
| 2021-06-25 | -96.19 |
| 2021-06-24 | -96.19 |
| 2021-06-23 | -96.19 |
| 2021-06-22 | -96.19 |
| 2021-06-21 | -96.19 |
| 2021-06-18 | -96.19 |
| 2021-06-17 | -96.19 |
| 2021-06-16 | -96.19 |
| 2021-06-15 | -96.19 |
| 2021-06-11 | -96.19 |
| 2021-06-10 | -96.19 |
| 2021-06-09 | -96.19 |
| 2021-06-08 | -96.19 |
| 2021-06-07 | -96.19 |
| 2021-06-04 | -96.19 |
| 2021-06-03 | -96.19 |
| 2021-06-02 | -96.19 |
| 2021-06-01 | -96.19 |
| 2021-05-31 | -96.19 |
| 2021-05-28 | -96.19 |
| 2021-05-27 | -96.19 |
| 2021-05-26 | -96.19 |
| 2021-05-25 | -96.19 |
| 2021-05-24 | -96.19 |
| 2021-05-21 | -96.19 |
| 2021-05-20 | -96.19 |
| 2021-05-18 | -96.19 |
| 2021-05-17 | -96.19 |
| 2021-05-14 | -96.19 |
| 2021-05-13 | -96.19 |
| 2021-05-12 | -96.19 |
| 2021-05-11 | -96.19 |
| 2021-05-10 | -96.19 |
| 2021-05-07 | -96.19 |
| 2021-05-06 | -96.19 |
| 2021-05-05 | -96.19 |
| 2021-05-04 | -96.19 |
| 2021-05-03 | -96.19 |
| 2021-04-30 | -96.19 |
| 2021-04-29 | -96.19 |
| 2021-04-28 | -96.19 |
| 2021-04-27 | -96.19 |
| 2021-04-26 | -96.19 |
| 2021-04-23 | -96.19 |
| 2021-04-22 | -96.19 |
| 2021-04-21 | -96.19 |
| 2021-04-20 | -96.19 |
| 2021-04-19 | -96.19 |
| 2021-04-16 | -96.19 |
| 2021-04-15 | -96.19 |
| 2021-04-14 | -96.19 |
| 2021-04-13 | -96.19 |
| 2021-04-12 | -96.19 |
| 2021-04-09 | -96.19 |
| 2021-04-08 | -96.19 |
| 2021-04-07 | -96.19 |
| 2021-04-01 | -96.19 |
| 2021-03-31 | -96.19 |
| 2021-03-30 | -95.03 |
| 2021-03-29 | -95.26 |
| 2021-03-26 | -95.96 |
| 2021-03-25 | -95.49 |
| 2021-03-24 | -95.84 |
| 2021-03-23 | -95.84 |
| 2021-03-22 | -95.72 |
| 2021-03-19 | -95.72 |
| 2021-03-18 | -95.72 |
| 2021-03-17 | -95.61 |
| 2021-03-16 | -96.30 |
| 2021-03-15 | -95.72 |
| 2021-03-12 | -95.49 |
| 2021-03-11 | -95.38 |
| 2021-03-10 | -95.38 |
| 2021-03-09 | -94.80 |
| 2021-03-08 | -95.03 |
| 2021-03-05 | -91.56 |
| 2021-03-04 | -91.45 |
| 2021-03-03 | -90.99 |
| 2021-03-02 | -91.68 |
| 2021-03-01 | -91.10 |
| 2021-02-26 | -91.80 |
| 2021-02-25 | -91.33 |
| 2021-02-24 | -91.22 |
| 2021-02-23 | -90.87 |
| 2021-02-22 | -90.76 |
| 2021-02-19 | -92.49 |
| 2021-02-18 | -93.76 |
| 2021-02-17 | -94.11 |
| 2021-02-16 | -93.99 |
| 2021-02-11 | -93.99 |
| 2021-02-10 | -94.34 |
| 2021-02-09 | -93.99 |
| 2021-02-08 | -93.99 |
| 2021-02-05 | -94.11 |
| 2021-02-04 | -94.22 |
| 2021-02-03 | -93.53 |
| 2021-02-02 | -94.34 |
| 2021-02-01 | -94.34 |
| 2021-01-29 | -94.45 |
| 2021-01-28 | -94.45 |
| 2021-01-27 | -94.11 |
| 2021-01-26 | -93.99 |
| 2021-01-25 | -94.22 |
| 2021-01-22 | -94.22 |
| 2021-01-21 | -94.22 |
| 2021-01-20 | -93.99 |
| 2021-01-19 | -93.99 |
| 2021-01-18 | -93.88 |
| 2021-01-15 | -93.76 |
| 2021-01-14 | -94.11 |
| 2021-01-13 | -93.88 |
| 2021-01-12 | -94.34 |
| 2021-01-11 | -94.11 |
| 2021-01-08 | -93.99 |
| 2021-01-07 | -94.45 |
| 2021-01-06 | -93.88 |
| 2021-01-05 | -94.11 |
| 2021-01-04 | -94.11 |
| 2020-12-31 | -93.99 |
| 2020-12-30 | -94.34 |
| 2020-12-29 | -94.34 |
| 2020-12-28 | -94.57 |
| 2020-12-24 | -94.22 |
| 2020-12-23 | -94.22 |
| 2020-12-22 | -94.57 |
| 2020-12-21 | -94.45 |
| 2020-12-18 | -94.11 |
| 2020-12-17 | -94.11 |
| 2020-12-16 | -94.22 |
| 2020-12-15 | -93.99 |
| 2020-12-14 | -94.22 |
| 2020-12-11 | -94.11 |
| 2020-12-10 | -94.11 |
| 2020-12-09 | -93.99 |
| 2020-12-08 | -94.22 |
| 2020-12-07 | -94.22 |
| 2020-12-04 | -93.88 |
| 2020-12-03 | -94.34 |
| 2020-12-02 | -93.99 |
| 2020-12-01 | -93.88 |
| 2020-11-30 | -93.88 |
| 2020-11-27 | -93.64 |
| 2020-11-26 | -93.76 |
| 2020-11-25 | -93.76 |
| 2020-11-24 | -94.45 |
| 2020-11-23 | -94.45 |
| 2020-11-20 | -94.45 |
| 2020-11-19 | -94.34 |
| 2020-11-18 | -94.34 |
| 2020-11-17 | -94.34 |
| 2020-11-16 | -94.34 |
| 2020-11-13 | -94.45 |
| 2020-11-12 | -94.22 |
| 2020-11-11 | -94.22 |
| 2020-11-10 | -94.11 |
| 2020-11-09 | -94.22 |
| 2020-11-06 | -93.88 |
| 2020-11-05 | -93.88 |
| 2020-11-04 | -93.88 |
| 2020-11-03 | -93.88 |
| 2020-11-02 | -93.99 |
| 2020-10-30 | -94.11 |
| 2020-10-29 | -94.11 |
| 2020-10-28 | -93.99 |
| 2020-10-27 | -93.99 |
| 2020-10-23 | -93.88 |
| 2020-10-22 | -93.88 |
| 2020-10-21 | -93.76 |
| 2020-10-20 | -93.76 |
| 2020-10-19 | -93.76 |
| 2020-10-16 | -93.76 |
| 2020-10-15 | -93.76 |
| 2020-10-14 | -93.76 |
| 2020-10-12 | -93.76 |
| 2020-10-09 | -93.76 |
| 2020-10-08 | -93.88 |
| 2020-10-07 | -93.64 |
| 2020-10-06 | -93.64 |
| 2020-10-05 | -93.76 |
| 2020-09-30 | -93.64 |
| 2020-09-29 | -93.41 |
| 2020-09-28 | -93.76 |
| 2020-09-25 | -93.53 |
| 2020-09-24 | -93.53 |
| 2020-09-23 | -92.95 |
| 2020-09-22 | -93.30 |
| 2020-09-21 | -92.95 |
| 2020-09-18 | -92.14 |
| 2020-09-17 | -91.45 |
| 2020-09-16 | -83.71 |
| 2020-09-15 | -84.63 |
| 2020-09-14 | -85.21 |
| 2020-09-11 | -83.59 |
| 2020-09-10 | -84.98 |
| 2020-09-09 | -86.25 |
| 2020-09-08 | -85.79 |
| 2020-09-07 | -85.56 |
| 2020-09-04 | -86.13 |
| 2020-09-03 | -87.29 |
| 2020-09-02 | -88.56 |
| 2020-09-01 | -89.25 |
| 2020-08-31 | -88.79 |
| 2020-08-28 | -89.83 |
| 2020-08-27 | -88.56 |
| 2020-08-26 | -86.94 |
| 2020-08-25 | -86.13 |
| 2020-08-24 | -84.75 |
| 2020-08-21 | -84.28 |
| 2020-08-20 | -84.17 |
| 2020-08-19 | -84.05 |
| 2020-08-18 | -84.05 |
| 2020-08-17 | -84.52 |
| 2020-08-14 | -84.75 |
| 2020-08-13 | -84.75 |
| 2020-08-12 | -84.86 |
| 2020-08-11 | -85.09 |
| 2020-08-10 | -84.63 |
| 2020-08-07 | -86.13 |
| 2020-08-06 | -84.86 |
| 2020-08-05 | -84.86 |
| 2020-08-04 | -84.86 |
| 2020-08-03 | -84.75 |
| 2020-07-31 | -84.75 |
| 2020-07-30 | -84.75 |
| 2020-07-29 | -84.75 |
| 2020-07-28 | -84.63 |
| 2020-07-27 | -84.63 |
| 2020-07-24 | -84.63 |
| 2020-07-23 | -84.63 |
| 2020-07-22 | -84.63 |
| 2020-07-21 | -84.98 |
| 2020-07-20 | -84.17 |
| 2020-07-17 | -83.82 |
| 2020-07-16 | -84.52 |
| 2020-07-15 | -84.52 |
| 2020-07-14 | -85.09 |
| 2020-07-13 | -85.09 |
| 2020-07-10 | -85.21 |
| 2020-07-09 | -85.44 |
| 2020-07-08 | -85.56 |
| 2020-07-07 | -87.87 |
| 2020-07-06 | -87.75 |
| 2020-07-03 | -89.14 |
| 2020-07-02 | -89.48 |
| 2020-06-30 | -89.02 |
| 2020-06-29 | -89.02 |
| 2020-06-26 | -89.02 |
| 2020-06-24 | -88.79 |
| 2020-06-23 | -88.79 |
| 2020-06-22 | -88.79 |
| 2020-06-19 | -88.68 |
| 2020-06-18 | -88.83 |
| 2020-06-17 | -88.83 |
| 2020-06-16 | -89.36 |
| 2020-06-15 | -89.47 |
| 2020-06-12 | -89.47 |
| 2020-06-11 | -89.04 |
| 2020-06-10 | -89.04 |
| 2020-06-09 | -87.87 |
| 2020-06-08 | -88.83 |
| 2020-06-05 | -87.77 |
| 2020-06-04 | -89.04 |
| 2020-06-03 | -88.72 |
| 2020-06-02 | -89.15 |
| 2020-06-01 | -89.15 |
| 2020-05-29 | -89.36 |
| 2020-05-28 | -89.68 |
| 2020-05-27 | -89.89 |
| 2020-05-26 | -88.72 |
| 2020-05-25 | -88.51 |
| 2020-05-22 | -87.45 |
| 2020-05-21 | -87.23 |
| 2020-05-20 | -87.34 |
| 2020-05-19 | -88.94 |
| 2020-05-18 | -88.83 |
| 2020-05-15 | -87.87 |
| 2020-05-14 | -87.77 |
| 2020-05-13 | -88.30 |
| 2020-05-12 | -88.40 |
| 2020-05-11 | -88.30 |
| 2020-05-08 | -88.62 |
| 2020-05-07 | -89.36 |
| 2020-05-06 | -90.11 |
| 2020-05-05 | -90.53 |
| 2020-05-04 | -91.28 |
| 2020-04-29 | -90.96 |
| 2020-04-28 | -91.17 |
| 2020-04-27 | -91.28 |
| 2020-04-24 | -91.91 |
| 2020-04-23 | -89.89 |
| 2020-04-22 | -89.89 |
| 2020-04-21 | -89.36 |
| 2020-04-20 | -89.36 |
| 2020-04-17 | -88.62 |
| 2020-04-16 | -88.94 |
| 2020-04-15 | -88.09 |
| 2020-04-14 | -88.51 |
| 2020-04-09 | -85.11 |
| 2020-04-08 | -86.17 |
| 2020-04-07 | -85.74 |
| 2020-04-06 | -84.89 |
| 2020-04-03 | -85.74 |
| 2020-04-02 | -87.87 |
| 2020-04-01 | -88.30 |
| 2020-03-31 | -87.23 |
| 2020-03-30 | -87.45 |
| 2020-03-27 | -88.72 |
| 2020-03-26 | -88.51 |
| 2020-03-25 | -88.83 |
| 2020-03-24 | -88.83 |
| 2020-03-23 | -88.19 |
| 2020-03-20 | -85.32 |
| 2020-03-19 | -86.17 |
| 2020-03-18 | -84.15 |
| 2020-03-17 | -84.04 |
| 2020-03-16 | -83.19 |
| 2020-03-13 | -83.62 |
| 2020-03-12 | -83.30 |
| 2020-03-11 | -84.04 |
| 2020-03-10 | -83.09 |
| 2020-03-09 | -83.19 |
| 2020-03-06 | -84.89 |
| 2020-03-05 | -82.66 |
| 2020-03-04 | -83.09 |
| 2020-03-03 | -82.45 |
| 2020-03-02 | -84.04 |
| 2020-02-28 | -82.98 |
| 2020-02-27 | -82.23 |
| 2020-02-26 | -82.66 |
| 2020-02-25 | -81.91 |
| 2020-02-24 | -82.34 |
| 2020-02-21 | -82.02 |
| 2020-02-20 | -82.23 |
| 2020-02-19 | -81.91 |
| 2020-02-18 | -81.91 |
| 2020-02-17 | -82.98 |
| 2020-02-14 | -81.91 |
| 2020-02-13 | -81.70 |
| 2020-02-12 | -82.87 |
| 2020-02-11 | -83.51 |
| 2020-02-10 | -82.55 |
| 2020-02-07 | -83.40 |
| 2020-02-06 | -81.70 |
| 2020-02-05 | -82.55 |
| 2020-02-04 | -82.98 |
| 2020-02-03 | -83.40 |
| 2020-01-31 | -81.91 |
| 2020-01-30 | -82.23 |
| 2020-01-29 | -78.83 |
| 2020-01-24 | -78.72 |
| 2020-01-23 | -78.72 |
| 2020-01-22 | -78.72 |
| 2020-01-21 | -76.49 |
| 2020-01-20 | -77.66 |
| 2020-01-17 | -76.06 |
| 2020-01-16 | -76.06 |
| 2020-01-15 | -74.89 |
| 2020-01-14 | -74.26 |
| 2020-01-13 | -74.68 |
| 2020-01-10 | -72.87 |
| 2020-01-09 | -74.57 |
| 2020-01-08 | -73.94 |
| 2020-01-07 | -72.87 |
| 2020-01-06 | -72.34 |
| 2020-01-03 | -72.87 |
| 2020-01-02 | -73.40 |
| 2019-12-31 | -73.83 |
| 2019-12-30 | -73.62 |
| 2019-12-27 | -73.40 |
| 2019-12-24 | -73.40 |
| 2019-12-23 | -73.51 |
| 2019-12-20 | -73.83 |
| 2019-12-19 | -73.40 |
| 2019-12-18 | -73.40 |
| 2019-12-17 | -73.40 |
| 2019-12-16 | -72.87 |
| 2019-12-13 | -71.28 |
| 2019-12-12 | -72.34 |
| 2019-12-11 | -72.87 |
| 2019-12-10 | -73.40 |
| 2019-12-09 | -72.87 |
| 2019-12-06 | -73.62 |
| 2019-12-05 | -71.81 |
| 2019-12-04 | -71.81 |
| 2019-12-03 | -72.87 |
| 2019-12-02 | -71.28 |
| 2019-11-29 | -71.28 |
| 2019-11-28 | -71.28 |
| 2019-11-27 | -69.15 |
| 2019-11-26 | -71.28 |
| 2019-11-25 | -68.62 |
| 2019-11-22 | -65.96 |
| 2019-11-21 | -68.09 |
| 2019-11-20 | -68.09 |
| 2019-11-19 | -66.49 |
| 2019-11-18 | -67.55 |
| 2019-11-15 | -66.49 |
| 2019-11-14 | -66.49 |
| 2019-11-13 | -66.49 |
| 2019-11-12 | -66.49 |
| 2019-11-11 | -65.43 |
| 2019-11-08 | -67.55 |
| 2019-11-07 | -66.49 |
| 2019-11-06 | -66.49 |
| 2019-11-05 | -65.96 |
| 2019-11-04 | -65.43 |
| 2019-11-01 | -65.43 |
| 2019-10-31 | -64.89 |
| 2019-10-30 | -65.43 |
| 2019-10-29 | -64.89 |
| 2019-10-28 | -64.89 |
| 2019-10-25 | -65.43 |
| 2019-10-24 | -65.43 |
| 2019-10-23 | -64.89 |
| 2019-10-22 | -64.89 |
| 2019-10-21 | -64.89 |
| 2019-10-18 | -64.89 |
| 2019-10-17 | -65.43 |
| 2019-10-16 | -64.36 |
| 2019-10-15 | -63.30 |
| 2019-10-14 | -63.30 |
| 2019-10-11 | -63.30 |
| 2019-10-10 | -62.77 |
| 2019-10-09 | -61.70 |
| 2019-10-08 | -61.70 |
| 2019-10-04 | -61.70 |
| 2019-10-03 | -63.83 |
| 2019-10-02 | -64.36 |
| 2019-09-30 | -62.23 |
| 2019-09-27 | -60.64 |
| 2019-09-26 | -61.17 |
| 2019-09-25 | -60.64 |
| 2019-09-24 | -59.57 |
| 2019-09-23 | -59.57 |
| 2019-09-20 | -60.64 |
| 2019-09-19 | -57.45 |
| 2019-09-18 | -58.51 |
| 2019-09-17 | -57.45 |
| 2019-09-16 | -57.45 |
| 2019-09-13 | -57.45 |
| 2019-09-12 | -56.91 |
| 2019-09-11 | -55.85 |
| 2019-09-10 | -54.79 |
| 2019-09-09 | -54.79 |
| 2019-09-06 | -55.85 |
| 2019-09-05 | -53.72 |
| 2019-09-04 | -52.66 |
| 2019-09-03 | -55.32 |
| 2019-09-02 | -55.85 |
| 2019-08-30 | -57.98 |
| 2019-08-29 | -52.13 |
| 2019-08-28 | -51.60 |
| 2019-08-27 | -51.60 |
| 2019-08-26 | -52.66 |
| 2019-08-23 | -53.72 |
| 2019-08-22 | -52.66 |
| 2019-08-21 | -54.26 |
| 2019-08-20 | -53.72 |
| 2019-08-19 | -51.60 |
| 2019-08-16 | -50.53 |
| 2019-08-15 | -55.32 |
| 2019-08-14 | -54.79 |
| 2019-08-13 | -55.85 |
| 2019-08-12 | -58.51 |
| 2019-08-09 | -61.17 |
| 2019-08-08 | -62.23 |
| 2019-08-07 | -62.23 |
| 2019-08-06 | -60.11 |
| 2019-08-05 | -72.87 |
| 2019-08-02 | -75.85 |
| 2019-08-01 | -75.43 |
| 2019-07-31 | -75.21 |
| 2019-07-30 | -75.21 |
| 2019-07-29 | -71.28 |
| 2019-07-26 | -71.28 |
| 2019-07-25 | -71.28 |
| 2019-07-24 | -70.74 |
| 2019-07-23 | -70.74 |
| 2019-07-22 | -71.28 |
| 2019-07-19 | -73.40 |
| 2019-07-18 | -71.28 |
| 2019-07-17 | -65.96 |
| 2019-07-16 | -73.62 |
| 2019-07-15 | -73.51 |
| 2019-07-12 | -73.40 |
| 2019-07-11 | -72.87 |
| 2019-07-10 | -73.72 |
| 2019-07-09 | -73.40 |
| 2019-07-08 | -72.34 |
| 2019-07-05 | -68.62 |
| 2019-07-04 | -68.09 |
| 2019-07-03 | -64.89 |
| 2019-07-02 | -64.36 |
| 2019-06-28 | -73.62 |
| 2019-06-27 | -71.81 |
| 2019-06-26 | -69.15 |
| 2019-06-25 | -68.09 |
| 2019-06-24 | -67.02 |
| 2019-06-21 | -65.96 |
| 2019-06-20 | -65.43 |
| 2019-06-19 | -65.96 |
| 2019-06-18 | -63.30 |
| 2019-06-17 | -63.83 |
| 2019-06-14 | -62.23 |
| 2019-06-13 | -60.64 |
| 2019-06-12 | -61.17 |
| 2019-06-11 | -64.36 |
| 2019-06-10 | -59.57 |
| 2019-06-06 | -59.57 |
| 2019-06-05 | -58.51 |
| 2019-06-04 | -63.30 |
| 2019-06-03 | -63.30 |
| 2019-05-31 | -63.30 |
| 2019-05-30 | -63.30 |
| 2019-05-29 | -62.23 |
| 2019-05-28 | -62.23 |
| 2019-05-27 | -61.70 |
| 2019-05-24 | -61.17 |
| 2019-05-23 | -60.11 |
| 2019-05-22 | -60.11 |
| 2019-05-21 | -59.57 |
| 2019-05-20 | -59.57 |
| 2019-05-17 | -61.17 |
| 2019-05-16 | -61.17 |
| 2019-05-15 | -62.23 |
| 2019-05-14 | -58.51 |
| 2019-05-10 | -58.51 |
| 2019-05-09 | -59.57 |
| 2019-05-08 | -60.64 |
| 2019-05-07 | -60.11 |
| 2019-05-06 | -59.04 |
| 2019-05-03 | -59.04 |
| 2019-05-02 | -57.98 |
| 2019-04-30 | -59.04 |
| 2019-04-29 | -57.98 |
| 2019-04-26 | -56.91 |
| 2019-04-25 | -56.91 |
| 2019-04-24 | -56.38 |
| 2019-04-23 | -55.85 |
| 2019-04-18 | -57.45 |
| 2019-04-17 | -57.45 |
| 2019-04-16 | -57.45 |
| 2019-04-15 | -57.45 |
| 2019-04-12 | -57.45 |
| 2019-04-11 | -56.38 |
| 2019-04-10 | -55.85 |
| 2019-04-09 | -55.85 |
| 2019-04-08 | -55.32 |
| 2019-04-04 | -54.26 |
| 2019-04-03 | -53.72 |
| 2019-04-02 | -54.26 |
| 2019-04-01 | -54.26 |
| 2019-03-29 | -53.72 |
| 2019-03-28 | -55.32 |
| 2019-03-27 | -54.26 |
| 2019-03-26 | -54.26 |
| 2019-03-25 | -53.19 |
| 2019-03-22 | -52.66 |
| 2019-03-21 | -51.60 |
| 2019-03-20 | -51.60 |
| 2019-03-19 | -51.60 |
| 2019-03-18 | -52.13 |
| 2019-03-15 | -53.19 |
| 2019-03-14 | -52.13 |
| 2019-03-13 | -52.13 |
| 2019-03-12 | -51.06 |
| 2019-03-11 | -52.13 |
| 2019-03-08 | -52.13 |
| 2019-03-07 | -50.00 |
| 2019-03-06 | -50.00 |
| 2019-03-05 | -50.53 |
| 2019-03-04 | -59.57 |
| 2019-03-01 | -59.57 |
| 2019-02-28 | -59.57 |
| 2019-02-27 | -58.51 |
| 2019-02-26 | -59.04 |
| 2019-02-25 | -61.70 |
| 2019-02-22 | -60.64 |
| 2019-02-21 | -59.57 |
| 2019-02-20 | -58.51 |
| 2019-02-19 | -60.11 |
| 2019-02-18 | -59.04 |
| 2019-02-15 | -58.51 |
| 2019-02-14 | -58.51 |
| 2019-02-13 | -57.45 |
| 2019-02-12 | -59.04 |
| 2019-02-11 | -58.51 |
| 2019-02-08 | -60.11 |
| 2019-02-04 | -59.57 |
| 2019-02-01 | -59.04 |
| 2019-01-31 | -59.57 |
| 2019-01-30 | -60.11 |
| 2019-01-29 | -57.98 |
| 2019-01-28 | -57.98 |
| 2019-01-25 | -56.91 |
| 2019-01-24 | -58.51 |
| 2019-01-23 | -60.64 |
| 2019-01-22 | -61.17 |
| 2019-01-21 | -60.64 |
| 2019-01-18 | -59.57 |
| 2019-01-17 | -58.51 |
| 2019-01-16 | -54.26 |
| 2019-01-15 | -54.79 |
| 2019-01-14 | -54.26 |
| 2019-01-11 | -54.26 |
| 2019-01-10 | -50.00 |
| 2019-01-09 | -53.72 |
| 2019-01-08 | -51.06 |
| 2019-01-07 | -51.06 |
| 2019-01-04 | -46.81 |
| 2019-01-03 | -57.45 |
| 2019-01-02 | -62.23 |
| 2018-12-31 | -59.57 |
| 2018-12-28 | -61.70 |
| 2018-12-27 | -10.64 |
| 2018-12-24 | -20.21 |
| 2018-12-21 | -15.96 |
| 2018-12-20 | -15.96 |
| 2018-12-19 | -17.02 |
| 2018-12-18 | -10.64 |
| 2018-12-17 | -10.64 |
| 2018-12-14 | -10.64 |
| 2018-12-13 | -10.64 |
| 2018-12-12 | -13.83 |
| 2018-12-11 | -15.96 |
| 2018-12-10 | -14.89 |
| 2018-12-07 | -12.77 |
| 2018-12-06 | -14.89 |
| 2018-12-05 | -17.02 |
| 2018-12-04 | -17.02 |
| 2018-12-03 | -17.02 |
| 2018-11-30 | -20.21 |
| 2018-11-29 | -22.34 |
| 2018-11-28 | -23.40 |
| 2018-11-27 | -23.40 |
| 2018-11-26 | -22.34 |
| 2018-11-23 | -24.47 |
| 2018-11-22 | -22.34 |
| 2018-11-21 | -22.34 |
| 2018-11-20 | -19.15 |
| 2018-11-19 | -14.89 |
| 2018-11-16 | -12.77 |
| 2018-11-15 | -13.83 |
| 2018-11-14 | -9.57 |
| 2018-11-13 | -9.57 |
| 2018-11-12 | -9.57 |
| 2018-11-09 | -19.15 |
| 2018-11-08 | -8.51 |
| 2018-11-07 | -8.51 |
| 2018-11-06 | -9.57 |
| 2018-11-05 | -12.77 |
| 2018-11-02 | -13.83 |
| 2018-11-01 | -13.83 |
| 2018-10-31 | -11.70 |
| 2018-10-30 | -8.51 |
| 2018-10-29 | -6.38 |
| 2018-10-26 | -6.38 |
| 2018-10-25 | -6.38 |
| 2018-10-24 | -6.38 |
| 2018-10-23 | -6.38 |
| 2018-10-22 | -5.32 |
| 2018-10-19 | -4.26 |
| 2018-10-18 | -4.26 |
| 2018-10-16 | -4.26 |
| 2018-10-15 | -4.26 |
| 2018-10-12 | -4.26 |
| 2018-10-11 | -3.19 |
| 2018-10-10 | -3.19 |
| 2018-10-09 | -5.32 |
| 2018-10-08 | -5.32 |
| 2018-10-05 | -5.32 |
| 2018-10-04 | -3.19 |
| 2018-10-03 | -2.13 |
| 2018-10-02 | -2.13 |
| 2018-09-28 | -2.13 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 3.19 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 20.21 |
| 2018-09-20 | 22.34 |
| 2018-09-19 | 14.89 |
| 2018-09-18 | 7.45 |
| 2018-09-17 | 7.45 |
| 2018-09-14 | 9.57 |
| 2018-09-13 | 4.26 |
| 2018-09-12 | 5.32 |
| 2018-09-11 | 5.32 |
| 2018-09-10 | 2.13 |
| 2018-09-07 | 3.19 |
| 2018-09-06 | 4.26 |
| 2018-09-05 | 4.26 |
| 2018-09-04 | 6.38 |
| 2018-09-03 | 8.51 |
| 2018-08-31 | 7.45 |
| 2018-08-30 | 7.45 |
| 2018-08-29 | 6.38 |
| 2018-08-28 | 8.51 |
| 2018-08-27 | 8.51 |
| 2018-08-24 | 6.38 |
| 2018-08-23 | 14.89 |
| 2018-08-22 | 15.96 |
| 2018-08-21 | 20.21 |
| 2018-08-20 | 17.02 |
| 2018-08-17 | 17.02 |
| 2018-08-16 | 20.21 |
| 2018-08-15 | 21.28 |
| 2018-08-14 | 25.53 |
| 2018-08-13 | 26.60 |
| 2018-08-10 | 27.66 |
| 2018-08-09 | 26.60 |
| 2018-08-08 | 20.21 |
| 2018-08-07 | 29.79 |
| 2018-08-06 | 27.66 |
| 2018-08-03 | 34.04 |
| 2018-08-02 | 27.66 |
| 2018-08-01 | 25.53 |
| 2018-07-31 | 22.34 |
| 2018-07-30 | 26.60 |
| 2018-07-27 | 17.02 |
| 2018-07-26 | -13.83 |
| 2018-07-25 | -12.77 |
| 2018-07-24 | -11.70 |
| 2018-07-23 | -13.83 |
| 2018-07-20 | -14.89 |
| 2018-07-19 | -15.96 |
| 2018-07-18 | -10.64 |
| 2018-07-17 | 6.38 |
| 2018-07-16 | 27.66 |
| 2018-07-13 | 55.32 |
| 2018-07-12 | 80.85 |
| 2018-07-11 | 79.79 |
| 2018-07-10 | 79.79 |
| 2018-07-09 | 85.11 |
| 2018-07-06 | 89.36 |
| 2018-07-05 | 86.17 |
| 2018-07-04 | 100.00 |
| 2018-07-03 | 109.57 |
| 2018-06-29 | 84.04 |
| 2018-06-28 | 82.98 |
| 2018-06-27 | 92.55 |
| 2018-06-26 | 93.62 |
| 2018-06-25 | 96.81 |
| 2018-06-22 | 96.81 |
| 2018-06-21 | 96.81 |
| 2018-06-20 | 98.94 |
| 2018-06-19 | 95.74 |
| 2018-06-15 | 105.32 |
| 2018-06-14 | 110.64 |
| 2018-06-13 | 111.70 |
| 2018-06-12 | 109.57 |
| 2018-06-11 | 111.70 |
| 2018-06-08 | 110.64 |
| 2018-06-07 | 112.77 |
| 2018-06-06 | 111.70 |
| 2018-06-05 | 119.15 |
| 2018-06-04 | 115.96 |
| 2018-06-01 | 134.04 |
| 2018-05-31 | 117.02 |
| 2018-05-30 | 118.09 |
| 2018-05-29 | 113.83 |
| 2018-05-28 | 119.15 |
| 2018-05-25 | 132.98 |
| 2018-05-24 | 137.23 |
| 2018-05-23 | 135.11 |
| 2018-05-21 | 111.70 |
| 2018-05-18 | 108.51 |
| 2018-05-17 | 105.32 |
| 2018-05-16 | 113.83 |
| 2018-05-15 | 129.79 |
| 2018-05-14 | 135.11 |
| 2018-05-11 | 114.89 |
| 2018-05-10 | 114.89 |
| 2018-05-09 | 114.89 |
| 2018-05-08 | 114.89 |
| 2018-05-07 | 112.77 |
| 2018-05-04 | 118.09 |
| 2018-05-03 | 124.47 |
| 2018-05-02 | 130.85 |
| 2018-04-30 | 126.60 |
| 2018-04-27 | 126.60 |
| 2018-04-26 | 138.30 |
| 2018-04-25 | 137.23 |
| 2018-04-24 | 148.94 |
| 2018-04-23 | 153.19 |
| 2018-04-20 | 139.36 |
| 2018-04-19 | 150.00 |
| 2018-04-18 | 135.11 |
| 2018-04-17 | 128.72 |
| 2018-04-16 | 132.98 |
| 2018-04-13 | 145.74 |
| 2018-04-12 | 144.68 |
| 2018-04-11 | 150.00 |
| 2018-04-10 | 150.00 |
| 2018-04-09 | 152.13 |
| 2018-04-06 | 154.26 |
| 2018-04-04 | 155.32 |
| 2018-04-03 | 153.19 |
| 2018-03-29 | 156.38 |
| 2018-03-28 | 150.00 |
| 2018-03-27 | 144.68 |
| 2018-03-26 | 158.51 |
| 2018-03-23 | 158.51 |
| 2018-03-22 | 158.51 |
| 2018-03-21 | 167.02 |
| 2018-03-20 | 165.96 |
| 2018-03-19 | 171.28 |
| 2018-03-16 | 175.53 |
| 2018-03-15 | 176.60 |
| 2018-03-14 | 181.91 |
| 2018-03-13 | 187.23 |
| 2018-03-12 | 187.23 |
| 2018-03-09 | 191.49 |
| 2018-03-08 | 187.23 |
| 2018-03-07 | 186.17 |
| 2018-03-06 | 190.43 |
| 2018-03-05 | 196.81 |
| 2018-03-02 | 200.00 |
| 2018-03-01 | 213.83 |
| 2018-02-28 | 213.83 |
| 2018-02-27 | 219.15 |
| 2018-02-26 | 219.15 |
| 2018-02-23 | 221.28 |
| 2018-02-22 | 219.15 |
| 2018-02-21 | 221.28 |
| 2018-02-20 | 222.34 |
| 2018-02-15 | 224.47 |
| 2018-02-14 | 224.47 |
| 2018-02-13 | 223.40 |
| 2018-02-12 | 218.09 |
| 2018-02-09 | 221.28 |
| 2018-02-08 | 255.32 |
| 2018-02-07 | 293.62 |
| 2018-02-06 | 289.36 |
| 2018-02-05 | 307.45 |
| 2018-02-02 | 318.09 |
| 2018-02-01 | 318.09 |
| 2018-01-31 | 318.09 |
| 2018-01-30 | 314.89 |
| 2018-01-29 | 323.40 |
| 2018-01-26 | 303.19 |
| 2018-01-25 | 285.11 |
| 2018-01-24 | 298.94 |
| 2018-01-23 | 295.74 |
| 2018-01-22 | 267.02 |
| 2018-01-19 | 279.79 |
| 2018-01-18 | 213.83 |
| 2018-01-17 | 121.28 |
| 2018-01-16 | 125.53 |
| 2018-01-15 | 132.98 |
| 2018-01-12 | 128.72 |
| 2018-01-11 | 158.51 |
| 2018-01-10 | 100.00 |
| 2018-01-09 | 43.62 |
| 2018-01-08 | 17.02 |
| 2018-01-05 | 11.70 |
| 2018-01-04 | 6.38 |
| 2018-01-03 | -7.45 |
| 2018-01-02 | -6.38 |
| 2017-12-29 | -6.38 |
| 2017-12-28 | -6.38 |
| 2017-12-27 | -5.32 |
| 2017-12-22 | -6.38 |
| 2017-12-21 | -5.32 |
| 2017-12-20 | -7.45 |
| 2017-12-19 | -5.32 |
| 2017-12-18 | -5.32 |
| 2017-12-15 | -5.32 |
| 2017-12-14 | -6.38 |
| 2017-12-13 | -5.32 |
| 2017-12-12 | -9.57 |
| 2017-12-11 | -11.70 |
| 2017-12-08 | -10.64 |
| 2017-12-07 | -11.70 |
| 2017-12-06 | -12.77 |
| 2017-12-05 | -12.77 |
| 2017-12-04 | -12.77 |
| 2017-12-01 | -11.70 |
| 2017-11-30 | -11.70 |
| 2017-11-29 | -8.51 |
| 2017-11-28 | -7.45 |
| 2017-11-27 | -9.57 |
| 2017-11-24 | -12.77 |
| 2017-11-23 | -11.70 |
| 2017-11-22 | -12.77 |
| 2017-11-21 | -10.64 |
| 2017-11-20 | -9.57 |
| 2017-11-17 | -11.70 |
| 2017-11-16 | -9.57 |
| 2017-11-15 | -8.51 |
| 2017-11-14 | -5.32 |
| 2017-11-13 | -5.32 |
| 2017-11-10 | -7.45 |
| 2017-11-09 | -13.83 |
| 2017-11-08 | -11.70 |
| 2017-11-07 | -12.77 |
| 2017-11-06 | -11.70 |
| 2017-11-03 | -9.57 |
| 2017-11-02 | -8.51 |
| 2017-11-01 | -8.51 |
| 2017-10-31 | -5.32 |
| 2017-10-30 | -5.32 |
| 2017-10-27 | -4.26 |
| 2017-10-26 | -5.32 |
| 2017-10-25 | -4.26 |
| 2017-10-24 | -4.26 |
| 2017-10-23 | -4.26 |
| 2017-10-20 | 1.06 |
| 2017-10-19 | -1.06 |
| 2017-10-18 | -4.26 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | 3.19 |
| 2017-10-13 | 2.13 |
| 2017-10-12 | 3.19 |
| 2017-10-11 | 6.38 |
| 2017-10-10 | 2.13 |
| 2017-10-09 | 6.38 |
| 2017-10-06 | 6.38 |
| 2017-10-04 | 8.51 |
| 2017-10-03 | 9.57 |
| 2017-09-29 | 8.51 |
| 2017-09-28 | 9.57 |
| 2017-09-27 | 10.64 |
| 2017-09-26 | 9.57 |
| 2017-09-25 | 8.51 |
| 2017-09-22 | 10.64 |
| 2017-09-21 | 8.51 |
| 2017-09-20 | 10.64 |
| 2017-09-19 | 9.57 |
| 2017-09-18 | 5.32 |
| 2017-09-15 | 5.32 |
| 2017-09-14 | 6.38 |
| 2017-09-13 | 7.45 |
| 2017-09-12 | 7.45 |
| 2017-09-11 | 6.38 |
| 2017-09-08 | 11.70 |
| 2017-09-07 | 6.38 |
| 2017-09-06 | 9.57 |
| 2017-09-05 | 8.51 |
| 2017-09-04 | 7.45 |
| 2017-09-01 | 9.57 |
| 2017-08-31 | 10.64 |
| 2017-08-30 | 6.38 |
| 2017-08-29 | 8.51 |
| 2017-08-28 | 8.51 |
| 2017-08-25 | 6.38 |
| 2017-08-24 | 6.38 |
| 2017-08-22 | 5.32 |
| 2017-08-21 | 8.51 |
| 2017-08-18 | 14.89 |
| 2017-08-17 | 9.57 |
| 2017-08-16 | 17.02 |
| 2017-08-15 | -4.26 |
| 2017-08-14 | -4.26 |
| 2017-08-11 | -4.26 |
| 2017-08-10 | 2.13 |
| 2017-08-09 | 4.26 |
| 2017-08-08 | 7.45 |
| 2017-08-07 | 9.57 |
| 2017-08-04 | 9.57 |
| 2017-08-03 | 11.70 |
| 2017-08-02 | 13.83 |
| 2017-08-01 | 13.83 |
| 2017-07-31 | 13.83 |
| 2017-07-28 | 7.45 |
| 2017-07-27 | 7.45 |
| 2017-07-26 | -2.13 |
| 2017-07-25 | -7.45 |
| 2017-07-24 | -2.13 |
| 2017-07-21 | -2.13 |
| 2017-07-20 | -2.13 |
| 2017-07-19 | 1.06 |
| 2017-07-18 | 2.13 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | -2.13 |
| 2017-07-13 | -1.06 |
| 2017-07-12 | 2.13 |
| 2017-07-11 | -1.06 |
| 2017-07-10 | 2.13 |
| 2017-07-07 | 2.13 |
| 2017-07-06 | 1.06 |
| 2017-07-05 | -1.06 |
| 2017-07-04 | 1.06 |
| 2017-07-03 | 3.19 |
| 2017-06-30 | 1.06 |
| 2017-06-29 | 10.64 |
| 2017-06-28 | -3.19 |
| 2017-06-27 | -3.19 |
| 2017-06-26 | 8.51 |
| 2017-06-23 | 1.06 |
| 2017-06-22 | 4.26 |
| 2017-06-21 | 5.32 |
| 2017-06-20 | 8.51 |
| 2017-06-19 | 7.45 |
| 2017-06-16 | 8.51 |
| 2017-06-15 | 7.45 |
| 2017-06-14 | 6.38 |
| 2017-06-13 | 8.51 |
| 2017-06-12 | 10.64 |
| 2017-06-09 | 10.64 |
| 2017-06-08 | 7.45 |
| 2017-06-07 | 3.19 |
| 2017-06-06 | 2.13 |
| 2017-06-05 | 1.06 |
| 2017-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy