Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-12-05 | 904.53 |
| 2025-12-04 | 903.56 |
| 2025-12-03 | 917.12 |
| 2025-12-02 | 918.09 |
| 2025-12-01 | 894.84 |
| 2025-11-28 | 884.19 |
| 2025-11-27 | 898.72 |
| 2025-11-26 | 890.97 |
| 2025-11-25 | 906.47 |
| 2025-11-24 | 900.66 |
| 2025-11-21 | 899.69 |
| 2025-11-20 | 929.72 |
| 2025-11-19 | 969.43 |
| 2025-11-18 | 960.71 |
| 2025-11-17 | 1,011.09 |
| 2025-11-14 | 991.71 |
| 2025-11-13 | 1,018.84 |
| 2025-11-12 | 1,018.84 |
| 2025-11-11 | 1,016.90 |
| 2025-11-10 | 1,039.18 |
| 2025-11-07 | 1,017.87 |
| 2025-11-06 | 1,024.65 |
| 2025-11-05 | 1,002.37 |
| 2025-11-04 | 972.34 |
| 2025-11-03 | 982.03 |
| 2025-10-31 | 933.59 |
| 2025-10-30 | 936.50 |
| 2025-10-28 | 922.94 |
| 2025-10-27 | 953.93 |
| 2025-10-24 | 965.56 |
| 2025-10-23 | 958.78 |
| 2025-10-22 | 958.78 |
| 2025-10-21 | 990.74 |
| 2025-10-20 | 1,007.21 |
| 2025-10-17 | 966.53 |
| 2025-10-16 | 983.96 |
| 2025-10-15 | 963.62 |
| 2025-10-14 | 947.15 |
| 2025-10-13 | 921.97 |
| 2025-10-10 | 919.06 |
| 2025-10-09 | 914.22 |
| 2025-10-08 | 895.81 |
| 2025-10-06 | 903.56 |
| 2025-10-03 | 902.59 |
| 2025-10-02 | 890.00 |
| 2025-09-30 | 886.13 |
| 2025-09-29 | 896.78 |
| 2025-09-26 | 898.72 |
| 2025-09-25 | 885.16 |
| 2025-09-24 | 898.72 |
| 2025-09-23 | 901.62 |
| 2025-09-22 | 904.53 |
| 2025-09-19 | 929.72 |
| 2025-09-18 | 866.75 |
| 2025-09-17 | 905.50 |
| 2025-09-16 | 856.10 |
| 2025-09-15 | 849.32 |
| 2025-09-12 | 799.91 |
| 2025-09-11 | 798.94 |
| 2025-09-10 | 799.23 |
| 2025-09-09 | 810.62 |
| 2025-09-08 | 806.82 |
| 2025-09-05 | 790.70 |
| 2025-09-04 | 772.67 |
| 2025-09-03 | 773.62 |
| 2025-09-02 | 776.47 |
| 2025-09-01 | 789.75 |
| 2025-08-29 | 758.45 |
| 2025-08-28 | 755.60 |
| 2025-08-27 | 766.98 |
| 2025-08-26 | 796.39 |
| 2025-08-25 | 794.49 |
| 2025-08-22 | 773.62 |
| 2025-08-21 | 786.90 |
| 2025-08-20 | 764.14 |
| 2025-08-19 | 774.57 |
| 2025-08-18 | 779.31 |
| 2025-08-15 | 791.65 |
| 2025-08-14 | 782.16 |
| 2025-08-13 | 822.95 |
| 2025-08-12 | 825.79 |
| 2025-08-11 | 799.23 |
| 2025-08-08 | 803.03 |
| 2025-08-07 | 816.31 |
| 2025-08-06 | 808.72 |
| 2025-08-05 | 779.31 |
| 2025-08-04 | 769.83 |
| 2025-08-01 | 748.96 |
| 2025-07-31 | 749.91 |
| 2025-07-30 | 772.67 |
| 2025-07-29 | 771.73 |
| 2025-07-28 | 765.09 |
| 2025-07-25 | 800.18 |
| 2025-07-24 | 813.46 |
| 2025-07-23 | 797.34 |
| 2025-07-22 | 793.54 |
| 2025-07-21 | 715.76 |
| 2025-07-18 | 680.66 |
| 2025-07-17 | 674.02 |
| 2025-07-16 | 678.77 |
| 2025-07-15 | 685.41 |
| 2025-07-14 | 709.12 |
| 2025-07-11 | 690.15 |
| 2025-07-10 | 683.51 |
| 2025-07-09 | 668.33 |
| 2025-07-08 | 668.33 |
| 2025-07-07 | 663.59 |
| 2025-07-04 | 667.38 |
| 2025-07-03 | 668.33 |
| 2025-07-02 | 669.28 |
| 2025-06-30 | 640.82 |
| 2025-06-27 | 637.98 |
| 2025-06-26 | 632.29 |
| 2025-06-25 | 634.18 |
| 2025-06-24 | 639.88 |
| 2025-06-23 | 638.93 |
| 2025-06-20 | 640.82 |
| 2025-06-19 | 643.67 |
| 2025-06-18 | 665.49 |
| 2025-06-17 | 679.72 |
| 2025-06-16 | 677.82 |
| 2025-06-13 | 703.43 |
| 2025-06-12 | 668.33 |
| 2025-06-11 | 687.30 |
| 2025-06-10 | 682.56 |
| 2025-06-09 | 664.54 |
| 2025-06-06 | 680.66 |
| 2025-06-05 | 697.74 |
| 2025-06-04 | 733.92 |
| 2025-06-03 | 718.80 |
| 2025-06-02 | 712.58 |
| 2025-05-30 | 728.58 |
| 2025-05-29 | 735.69 |
| 2025-05-28 | 725.91 |
| 2025-05-27 | 707.25 |
| 2025-05-26 | 709.91 |
| 2025-05-23 | 708.13 |
| 2025-05-22 | 708.13 |
| 2025-05-21 | 718.80 |
| 2025-05-20 | 695.69 |
| 2025-05-19 | 687.69 |
| 2025-05-16 | 676.13 |
| 2025-05-15 | 677.91 |
| 2025-05-14 | 685.91 |
| 2025-05-13 | 660.13 |
| 2025-05-12 | 648.57 |
| 2025-05-09 | 641.46 |
| 2025-05-08 | 630.79 |
| 2025-05-07 | 633.46 |
| 2025-05-06 | 634.34 |
| 2025-05-02 | 631.68 |
| 2025-04-30 | 621.01 |
| 2025-04-29 | 613.90 |
| 2025-04-28 | 611.23 |
| 2025-04-25 | 588.11 |
| 2025-04-24 | 604.12 |
| 2025-04-23 | 605.90 |
| 2025-04-22 | 602.34 |
| 2025-04-17 | 601.45 |
| 2025-04-16 | 604.12 |
| 2025-04-15 | 613.90 |
| 2025-04-14 | 616.56 |
| 2025-04-11 | 600.56 |
| 2025-04-10 | 594.34 |
| 2025-04-09 | 580.11 |
| 2025-04-08 | 577.45 |
| 2025-04-07 | 552.55 |
| 2025-04-03 | 636.12 |
| 2025-04-02 | 643.23 |
| 2025-04-01 | 637.90 |
| 2025-03-31 | 617.45 |
| 2025-03-28 | 650.35 |
| 2025-03-27 | 666.35 |
| 2025-03-26 | 667.24 |
| 2025-03-25 | 683.24 |
| 2025-03-24 | 681.46 |
| 2025-03-21 | 677.02 |
| 2025-03-20 | 682.35 |
| 2025-03-19 | 685.91 |
| 2025-03-18 | 683.24 |
| 2025-03-17 | 684.13 |
| 2025-03-14 | 674.35 |
| 2025-03-13 | 671.68 |
| 2025-03-12 | 659.24 |
| 2025-03-11 | 646.79 |
| 2025-03-10 | 660.13 |
| 2025-03-07 | 632.57 |
| 2025-03-06 | 625.45 |
| 2025-03-05 | 626.34 |
| 2025-03-04 | 616.56 |
| 2025-03-03 | 626.34 |
| 2025-02-28 | 620.12 |
| 2025-02-27 | 628.12 |
| 2025-02-26 | 630.79 |
| 2025-02-25 | 621.01 |
| 2025-02-24 | 614.79 |
| 2025-02-21 | 585.45 |
| 2025-02-20 | 588.11 |
| 2025-02-19 | 593.45 |
| 2025-02-18 | 605.01 |
| 2025-02-17 | 615.67 |
| 2025-02-14 | 613.90 |
| 2025-02-13 | 614.79 |
| 2025-02-12 | 613.01 |
| 2025-02-11 | 613.01 |
| 2025-02-10 | 624.56 |
| 2025-02-07 | 630.79 |
| 2025-02-06 | 637.90 |
| 2025-02-05 | 629.90 |
| 2025-02-04 | 632.57 |
| 2025-02-03 | 622.79 |
| 2025-01-28 | 631.68 |
| 2025-01-27 | 644.12 |
| 2025-01-24 | 622.79 |
| 2025-01-23 | 613.01 |
| 2025-01-22 | 608.56 |
| 2025-01-21 | 610.34 |
| 2025-01-20 | 602.34 |
| 2025-01-17 | 612.12 |
| 2025-01-16 | 609.45 |
| 2025-01-15 | 605.01 |
| 2025-01-14 | 613.90 |
| 2025-01-13 | 599.67 |
| 2025-01-10 | 605.01 |
| 2025-01-09 | 629.01 |
| 2025-01-08 | 634.34 |
| 2025-01-07 | 670.79 |
| 2025-01-06 | 676.13 |
| 2025-01-03 | 684.13 |
| 2025-01-02 | 675.24 |
| 2024-12-31 | 695.69 |
| 2024-12-30 | 681.46 |
| 2024-12-27 | 675.24 |
| 2024-12-24 | 669.91 |
| 2024-12-23 | 663.68 |
| 2024-12-20 | 671.68 |
| 2024-12-19 | 693.02 |
| 2024-12-18 | 697.47 |
| 2024-12-17 | 696.58 |
| 2024-12-16 | 704.58 |
| 2024-12-13 | 710.80 |
| 2024-12-12 | 742.81 |
| 2024-12-11 | 739.25 |
| 2024-12-10 | 738.36 |
| 2024-12-09 | 745.47 |
| 2024-12-06 | 730.36 |
| 2024-12-05 | 718.80 |
| 2024-12-04 | 733.03 |
| 2024-12-03 | 711.69 |
| 2024-12-02 | 696.58 |
| 2024-11-29 | 695.69 |
| 2024-11-28 | 693.91 |
| 2024-11-27 | 709.91 |
| 2024-11-26 | 704.58 |
| 2024-11-25 | 707.25 |
| 2024-11-22 | 721.47 |
| 2024-11-21 | 745.47 |
| 2024-11-20 | 748.14 |
| 2024-11-19 | 748.14 |
| 2024-11-18 | 747.25 |
| 2024-11-15 | 730.36 |
| 2024-11-14 | 744.58 |
| 2024-11-13 | 765.92 |
| 2024-11-12 | 760.59 |
| 2024-11-11 | 777.48 |
| 2024-11-08 | 808.60 |
| 2024-11-07 | 829.93 |
| 2024-11-06 | 819.26 |
| 2024-11-05 | 829.93 |
| 2024-11-04 | 815.71 |
| 2024-11-01 | 817.49 |
| 2024-10-31 | 799.71 |
| 2024-10-30 | 799.71 |
| 2024-10-29 | 805.84 |
| 2024-10-28 | 817.99 |
| 2024-10-25 | 817.99 |
| 2024-10-24 | 831.87 |
| 2024-10-23 | 819.72 |
| 2024-10-22 | 835.34 |
| 2024-10-21 | 821.46 |
| 2024-10-18 | 824.93 |
| 2024-10-17 | 790.22 |
| 2024-10-16 | 814.52 |
| 2024-10-15 | 821.46 |
| 2024-10-14 | 847.49 |
| 2024-10-10 | 863.11 |
| 2024-10-09 | 785.02 |
| 2024-10-08 | 835.34 |
| 2024-10-07 | 930.78 |
| 2024-10-04 | 897.81 |
| 2024-10-03 | 857.90 |
| 2024-10-02 | 876.99 |
| 2024-09-30 | 852.69 |
| 2024-09-27 | 812.78 |
| 2024-09-26 | 790.22 |
| 2024-09-25 | 756.38 |
| 2024-09-24 | 785.02 |
| 2024-09-23 | 729.49 |
| 2024-09-20 | 708.66 |
| 2024-09-19 | 693.91 |
| 2024-09-17 | 678.29 |
| 2024-09-16 | 672.22 |
| 2024-09-13 | 682.63 |
| 2024-09-12 | 686.10 |
| 2024-09-11 | 685.23 |
| 2024-09-10 | 699.12 |
| 2024-09-09 | 717.34 |
| 2024-09-05 | 748.57 |
| 2024-09-04 | 757.25 |
| 2024-09-03 | 771.13 |
| 2024-09-02 | 788.49 |
| 2024-08-30 | 778.07 |
| 2024-08-29 | 767.66 |
| 2024-08-28 | 776.34 |
| 2024-08-27 | 781.54 |
| 2024-08-26 | 753.78 |
| 2024-08-23 | 750.31 |
| 2024-08-22 | 746.84 |
| 2024-08-21 | 750.31 |
| 2024-08-20 | 716.47 |
| 2024-08-19 | 779.81 |
| 2024-08-16 | 791.96 |
| 2024-08-15 | 771.13 |
| 2024-08-14 | 761.59 |
| 2024-08-13 | 772.87 |
| 2024-08-12 | 771.13 |
| 2024-08-09 | 757.25 |
| 2024-08-08 | 744.24 |
| 2024-08-07 | 736.43 |
| 2024-08-06 | 726.01 |
| 2024-08-05 | 733.82 |
| 2024-08-02 | 764.19 |
| 2024-08-01 | 767.66 |
| 2024-07-31 | 785.02 |
| 2024-07-30 | 737.29 |
| 2024-07-29 | 758.99 |
| 2024-07-26 | 745.10 |
| 2024-07-25 | 738.16 |
| 2024-07-24 | 766.79 |
| 2024-07-23 | 766.79 |
| 2024-07-22 | 769.40 |
| 2024-07-19 | 761.59 |
| 2024-07-18 | 781.54 |
| 2024-07-17 | 778.07 |
| 2024-07-16 | 807.57 |
| 2024-07-15 | 797.16 |
| 2024-07-12 | 785.02 |
| 2024-07-11 | 791.96 |
| 2024-07-10 | 791.96 |
| 2024-07-09 | 863.11 |
| 2024-07-08 | 871.78 |
| 2024-07-05 | 890.87 |
| 2024-07-04 | 904.75 |
| 2024-07-03 | 885.66 |
| 2024-07-02 | 889.13 |
| 2024-06-28 | 868.31 |
| 2024-06-27 | 856.16 |
| 2024-06-26 | 887.40 |
| 2024-06-25 | 914.82 |
| 2024-06-24 | 888.30 |
| 2024-06-21 | 900.35 |
| 2024-06-20 | 936.51 |
| 2024-06-19 | 944.95 |
| 2024-06-18 | 938.92 |
| 2024-06-17 | 949.77 |
| 2024-06-14 | 991.95 |
| 2024-06-13 | 995.57 |
| 2024-06-12 | 1,007.62 |
| 2024-06-11 | 995.57 |
| 2024-06-07 | 988.34 |
| 2024-06-06 | 985.93 |
| 2024-06-05 | 959.41 |
| 2024-06-04 | 957.00 |
| 2024-06-03 | 1,063.06 |
| 2024-05-31 | 1,076.32 |
| 2024-05-30 | 1,069.09 |
| 2024-05-29 | 1,098.02 |
| 2024-05-28 | 1,098.02 |
| 2024-05-27 | 1,084.76 |
| 2024-05-24 | 1,063.06 |
| 2024-05-23 | 1,057.04 |
| 2024-05-22 | 1,047.39 |
| 2024-05-21 | 1,063.06 |
| 2024-05-20 | 1,060.65 |
| 2024-05-17 | 1,036.55 |
| 2024-05-16 | 1,023.29 |
| 2024-05-14 | 989.54 |
| 2024-05-13 | 1,075.12 |
| 2024-05-10 | 1,083.55 |
| 2024-05-09 | 1,031.73 |
| 2024-05-08 | 1,031.73 |
| 2024-05-07 | 985.93 |
| 2024-05-06 | 966.64 |
| 2024-05-03 | 928.08 |
| 2024-05-02 | 917.23 |
| 2024-04-30 | 926.87 |
| 2024-04-29 | 894.33 |
| 2024-04-26 | 899.15 |
| 2024-04-25 | 936.51 |
| 2024-04-24 | 907.59 |
| 2024-04-23 | 910.00 |
| 2024-04-22 | 946.15 |
| 2024-04-19 | 1,004.01 |
| 2024-04-18 | 991.95 |
| 2024-04-17 | 989.54 |
| 2024-04-16 | 990.75 |
| 2024-04-15 | 972.67 |
| 2024-04-12 | 967.85 |
| 2024-04-11 | 965.44 |
| 2024-04-10 | 942.54 |
| 2024-04-09 | 922.05 |
| 2024-04-08 | 902.77 |
| 2024-04-05 | 867.81 |
| 2024-04-03 | 911.20 |
| 2024-04-02 | 881.07 |
| 2024-03-28 | 890.71 |
| 2024-03-27 | 907.59 |
| 2024-03-26 | 907.59 |
| 2024-03-25 | 964.23 |
| 2024-03-22 | 959.41 |
| 2024-03-21 | 972.67 |
| 2024-03-20 | 957.00 |
| 2024-03-19 | 975.08 |
| 2024-03-18 | 954.59 |
| 2024-03-15 | 982.31 |
| 2024-03-14 | 1,017.26 |
| 2024-03-13 | 1,030.52 |
| 2024-03-12 | 1,019.67 |
| 2024-03-11 | 1,043.78 |
| 2024-03-08 | 1,104.04 |
| 2024-03-07 | 1,098.02 |
| 2024-03-06 | 1,077.53 |
| 2024-03-05 | 1,044.98 |
| 2024-03-04 | 1,057.04 |
| 2024-03-01 | 1,012.44 |
| 2024-02-29 | 989.54 |
| 2024-02-28 | 1,002.80 |
| 2024-02-27 | 994.36 |
| 2024-02-26 | 972.67 |
| 2024-02-23 | 1,024.50 |
| 2024-02-22 | 1,037.75 |
| 2024-02-21 | 947.36 |
| 2024-02-20 | 949.77 |
| 2024-02-19 | 917.23 |
| 2024-02-16 | 844.91 |
| 2024-02-15 | 828.04 |
| 2024-02-14 | 843.71 |
| 2024-02-09 | 840.09 |
| 2024-02-08 | 849.73 |
| 2024-02-07 | 858.17 |
| 2024-02-06 | 856.97 |
| 2024-02-05 | 861.79 |
| 2024-02-02 | 860.58 |
| 2024-02-01 | 844.91 |
| 2024-01-31 | 866.61 |
| 2024-01-30 | 872.63 |
| 2024-01-29 | 895.53 |
| 2024-01-26 | 881.07 |
| 2024-01-25 | 885.89 |
| 2024-01-24 | 843.71 |
| 2024-01-23 | 797.91 |
| 2024-01-22 | 787.06 |
| 2024-01-19 | 805.14 |
| 2024-01-18 | 825.63 |
| 2024-01-17 | 832.86 |
| 2024-01-16 | 860.58 |
| 2024-01-15 | 864.20 |
| 2024-01-12 | 855.76 |
| 2024-01-11 | 838.89 |
| 2024-01-10 | 862.99 |
| 2024-01-09 | 867.81 |
| 2024-01-08 | 855.76 |
| 2024-01-05 | 885.89 |
| 2024-01-04 | 875.04 |
| 2024-01-03 | 855.76 |
| 2024-01-02 | 831.66 |
| 2023-12-29 | 794.29 |
| 2023-12-28 | 787.06 |
| 2023-12-27 | 813.58 |
| 2023-12-22 | 803.94 |
| 2023-12-21 | 781.04 |
| 2023-12-20 | 772.60 |
| 2023-12-19 | 771.39 |
| 2023-12-18 | 762.96 |
| 2023-12-15 | 744.88 |
| 2023-12-14 | 742.47 |
| 2023-12-13 | 740.06 |
| 2023-12-12 | 756.93 |
| 2023-12-11 | 766.57 |
| 2023-12-08 | 729.21 |
| 2023-12-07 | 741.26 |
| 2023-12-06 | 762.96 |
| 2023-12-05 | 758.14 |
| 2023-12-04 | 783.45 |
| 2023-12-01 | 783.45 |
| 2023-11-30 | 775.01 |
| 2023-11-29 | 772.60 |
| 2023-11-28 | 771.39 |
| 2023-11-27 | 782.24 |
| 2023-11-24 | 765.37 |
| 2023-11-23 | 742.47 |
| 2023-11-22 | 725.59 |
| 2023-11-21 | 723.18 |
| 2023-11-20 | 728.00 |
| 2023-11-17 | 725.59 |
| 2023-11-16 | 740.06 |
| 2023-11-15 | 731.62 |
| 2023-11-14 | 711.13 |
| 2023-11-13 | 723.18 |
| 2023-11-10 | 717.16 |
| 2023-11-09 | 719.57 |
| 2023-11-08 | 684.62 |
| 2023-11-07 | 691.85 |
| 2023-11-06 | 683.41 |
| 2023-11-03 | 709.93 |
| 2023-11-02 | 706.31 |
| 2023-11-01 | 709.93 |
| 2023-10-31 | 719.57 |
| 2023-10-30 | 734.03 |
| 2023-10-27 | 749.70 |
| 2023-10-26 | 748.49 |
| 2023-10-25 | 767.78 |
| 2023-10-24 | 752.11 |
| 2023-10-20 | 754.52 |
| 2023-10-19 | 741.26 |
| 2023-10-18 | 775.01 |
| 2023-10-17 | 761.75 |
| 2023-10-16 | 766.57 |
| 2023-10-13 | 752.11 |
| 2023-10-12 | 747.29 |
| 2023-10-11 | 761.75 |
| 2023-10-10 | 773.80 |
| 2023-10-09 | 803.94 |
| 2023-10-06 | 750.90 |
| 2023-10-05 | 741.26 |
| 2023-10-04 | 746.08 |
| 2023-10-03 | 750.90 |
| 2023-09-29 | 791.88 |
| 2023-09-28 | 784.65 |
| 2023-09-27 | 778.62 |
| 2023-09-26 | 779.83 |
| 2023-09-25 | 791.88 |
| 2023-09-22 | 789.47 |
| 2023-09-21 | 808.76 |
| 2023-09-20 | 825.63 |
| 2023-09-19 | 838.89 |
| 2023-09-18 | 795.50 |
| 2023-09-15 | 771.39 |
| 2023-09-14 | 776.21 |
| 2023-09-13 | 728.00 |
| 2023-09-12 | 700.28 |
| 2023-09-11 | 725.59 |
| 2023-09-07 | 746.08 |
| 2023-09-06 | 750.90 |
| 2023-09-05 | 714.75 |
| 2023-09-04 | 715.95 |
| 2023-08-31 | 642.43 |
| 2023-08-30 | 607.48 |
| 2023-08-29 | 607.48 |
| 2023-08-28 | 583.37 |
| 2023-08-25 | 571.32 |
| 2023-08-24 | 576.14 |
| 2023-08-23 | 578.55 |
| 2023-08-22 | 565.30 |
| 2023-08-21 | 544.81 |
| 2023-08-18 | 559.27 |
| 2023-08-17 | 568.91 |
| 2023-08-16 | 574.94 |
| 2023-08-15 | 583.37 |
| 2023-08-14 | 599.04 |
| 2023-08-11 | 607.48 |
| 2023-08-10 | 626.76 |
| 2023-08-09 | 597.84 |
| 2023-08-08 | 602.66 |
| 2023-08-07 | 593.02 |
| 2023-08-04 | 579.76 |
| 2023-08-03 | 574.94 |
| 2023-08-02 | 582.17 |
| 2023-08-01 | 603.86 |
| 2023-07-31 | 605.07 |
| 2023-07-28 | 608.69 |
| 2023-07-27 | 605.07 |
| 2023-07-26 | 623.15 |
| 2023-07-25 | 619.53 |
| 2023-07-24 | 595.43 |
| 2023-07-21 | 609.89 |
| 2023-07-20 | 611.10 |
| 2023-07-19 | 606.27 |
| 2023-07-18 | 608.69 |
| 2023-07-14 | 629.17 |
| 2023-07-13 | 629.17 |
| 2023-07-12 | 623.15 |
| 2023-07-11 | 612.30 |
| 2023-07-10 | 618.33 |
| 2023-07-07 | 620.74 |
| 2023-07-06 | 618.33 |
| 2023-07-05 | 630.38 |
| 2023-07-04 | 612.16 |
| 2023-07-03 | 618.52 |
| 2023-06-30 | 613.75 |
| 2023-06-29 | 588.32 |
| 2023-06-28 | 594.68 |
| 2023-06-27 | 569.24 |
| 2023-06-26 | 545.40 |
| 2023-06-23 | 554.94 |
| 2023-06-21 | 562.89 |
| 2023-06-20 | 562.89 |
| 2023-06-19 | 577.19 |
| 2023-06-16 | 572.42 |
| 2023-06-15 | 564.47 |
| 2023-06-14 | 546.99 |
| 2023-06-13 | 558.12 |
| 2023-06-12 | 566.06 |
| 2023-06-09 | 567.65 |
| 2023-06-08 | 585.14 |
| 2023-06-07 | 562.89 |
| 2023-06-06 | 561.30 |
| 2023-06-05 | 561.30 |
| 2023-06-02 | 545.40 |
| 2023-06-01 | 530.77 |
| 2023-05-31 | 530.77 |
| 2023-05-30 | 594.68 |
| 2023-05-29 | 610.57 |
| 2023-05-25 | 675.75 |
| 2023-05-24 | 702.77 |
| 2023-05-23 | 715.49 |
| 2023-05-22 | 726.62 |
| 2023-05-19 | 752.05 |
| 2023-05-18 | 761.59 |
| 2023-05-17 | 756.82 |
| 2023-05-16 | 785.44 |
| 2023-05-15 | 790.21 |
| 2023-05-12 | 771.13 |
| 2023-05-11 | 807.69 |
| 2023-05-10 | 804.51 |
| 2023-05-09 | 806.10 |
| 2023-05-08 | 790.21 |
| 2023-05-05 | 734.57 |
| 2023-05-04 | 721.85 |
| 2023-05-03 | 723.44 |
| 2023-05-02 | 720.26 |
| 2023-04-28 | 753.64 |
| 2023-04-27 | 737.75 |
| 2023-04-26 | 732.98 |
| 2023-04-25 | 728.21 |
| 2023-04-24 | 725.03 |
| 2023-04-21 | 742.52 |
| 2023-04-20 | 745.70 |
| 2023-04-19 | 766.36 |
| 2023-04-18 | 766.36 |
| 2023-04-17 | 758.41 |
| 2023-04-14 | 725.03 |
| 2023-04-13 | 725.03 |
| 2023-04-12 | 718.67 |
| 2023-04-11 | 710.72 |
| 2023-04-06 | 756.82 |
| 2023-04-04 | 788.62 |
| 2023-04-03 | 777.49 |
| 2023-03-31 | 793.38 |
| 2023-03-30 | 767.95 |
| 2023-03-29 | 709.13 |
| 2023-03-28 | 709.13 |
| 2023-03-27 | 701.18 |
| 2023-03-24 | 631.24 |
| 2023-03-23 | 624.88 |
| 2023-03-22 | 612.16 |
| 2023-03-21 | 599.45 |
| 2023-03-20 | 586.73 |
| 2023-03-17 | 593.09 |
| 2023-03-16 | 588.32 |
| 2023-03-15 | 623.29 |
| 2023-03-14 | 624.88 |
| 2023-03-13 | 637.60 |
| 2023-03-10 | 623.29 |
| 2023-03-09 | 621.70 |
| 2023-03-08 | 632.83 |
| 2023-03-07 | 663.03 |
| 2023-03-06 | 642.37 |
| 2023-03-03 | 658.26 |
| 2023-03-02 | 655.08 |
| 2023-03-01 | 656.67 |
| 2023-02-28 | 651.91 |
| 2023-02-27 | 678.93 |
| 2023-02-24 | 670.98 |
| 2023-02-23 | 680.52 |
| 2023-02-22 | 645.55 |
| 2023-02-21 | 645.55 |
| 2023-02-20 | 636.01 |
| 2023-02-17 | 615.34 |
| 2023-02-16 | 602.63 |
| 2023-02-15 | 613.75 |
| 2023-02-14 | 626.47 |
| 2023-02-13 | 637.60 |
| 2023-02-10 | 645.55 |
| 2023-02-09 | 670.98 |
| 2023-02-08 | 680.52 |
| 2023-02-07 | 691.65 |
| 2023-02-06 | 672.57 |
| 2023-02-03 | 693.24 |
| 2023-02-02 | 717.08 |
| 2023-02-01 | 701.18 |
| 2023-01-31 | 699.60 |
| 2023-01-30 | 699.60 |
| 2023-01-27 | 740.93 |
| 2023-01-26 | 737.75 |
| 2023-01-20 | 750.46 |
| 2023-01-19 | 720.26 |
| 2023-01-18 | 736.16 |
| 2023-01-17 | 736.16 |
| 2023-01-16 | 750.46 |
| 2023-01-13 | 728.21 |
| 2023-01-12 | 721.85 |
| 2023-01-11 | 729.80 |
| 2023-01-10 | 661.44 |
| 2023-01-09 | 647.14 |
| 2023-01-06 | 636.01 |
| 2023-01-05 | 629.65 |
| 2023-01-04 | 636.01 |
| 2023-01-03 | 656.67 |
| 2022-12-30 | 656.67 |
| 2022-12-29 | 648.73 |
| 2022-12-28 | 677.34 |
| 2022-12-23 | 670.98 |
| 2022-12-22 | 675.75 |
| 2022-12-21 | 693.24 |
| 2022-12-20 | 698.01 |
| 2022-12-19 | 691.65 |
| 2022-12-16 | 713.90 |
| 2022-12-15 | 705.95 |
| 2022-12-14 | 715.49 |
| 2022-12-13 | 686.88 |
| 2022-12-12 | 696.42 |
| 2022-12-09 | 691.65 |
| 2022-12-08 | 675.75 |
| 2022-12-07 | 691.65 |
| 2022-12-06 | 694.83 |
| 2022-12-05 | 658.26 |
| 2022-12-02 | 655.08 |
| 2022-12-01 | 696.42 |
| 2022-11-30 | 721.85 |
| 2022-11-29 | 683.70 |
| 2022-11-28 | 669.39 |
| 2022-11-25 | 699.60 |
| 2022-11-24 | 655.08 |
| 2022-11-23 | 661.44 |
| 2022-11-22 | 637.60 |
| 2022-11-21 | 613.75 |
| 2022-11-18 | 607.40 |
| 2022-11-17 | 616.93 |
| 2022-11-16 | 661.44 |
| 2022-11-15 | 656.67 |
| 2022-11-14 | 634.42 |
| 2022-11-11 | 667.80 |
| 2022-11-10 | 669.39 |
| 2022-11-09 | 655.08 |
| 2022-11-08 | 682.11 |
| 2022-11-07 | 686.88 |
| 2022-11-04 | 670.98 |
| 2022-11-03 | 624.88 |
| 2022-11-02 | 632.83 |
| 2022-11-01 | 616.93 |
| 2022-10-31 | 602.63 |
| 2022-10-28 | 663.03 |
| 2022-10-27 | 682.11 |
| 2022-10-26 | 680.52 |
| 2022-10-25 | 699.60 |
| 2022-10-24 | 653.50 |
| 2022-10-21 | 732.98 |
| 2022-10-20 | 720.26 |
| 2022-10-19 | 744.11 |
| 2022-10-18 | 758.41 |
| 2022-10-17 | 747.28 |
| 2022-10-14 | 747.28 |
| 2022-10-13 | 742.52 |
| 2022-10-12 | 772.72 |
| 2022-10-11 | 779.08 |
| 2022-10-10 | 818.82 |
| 2022-10-07 | 825.18 |
| 2022-10-06 | 836.31 |
| 2022-10-05 | 834.72 |
| 2022-10-03 | 802.92 |
| 2022-09-30 | 807.69 |
| 2022-09-29 | 804.51 |
| 2022-09-28 | 798.15 |
| 2022-09-27 | 809.28 |
| 2022-09-26 | 801.33 |
| 2022-09-23 | 833.13 |
| 2022-09-22 | 911.02 |
| 2022-09-21 | 887.17 |
| 2022-09-20 | 864.92 |
| 2022-09-19 | 858.56 |
| 2022-09-16 | 879.23 |
| 2022-09-15 | 939.63 |
| 2022-09-14 | 985.73 |
| 2022-09-13 | 977.78 |
| 2022-09-09 | 977.78 |
| 2022-09-08 | 982.55 |
| 2022-09-07 | 1,014.35 |
| 2022-09-06 | 1,027.06 |
| 2022-09-05 | 1,027.06 |
| 2022-09-02 | 904.66 |
| 2022-09-01 | 911.02 |
| 2022-08-31 | 891.94 |
| 2022-08-30 | 915.79 |
| 2022-08-29 | 941.22 |
| 2022-08-26 | 904.66 |
| 2022-08-25 | 912.61 |
| 2022-08-24 | 828.36 |
| 2022-08-23 | 833.13 |
| 2022-08-22 | 809.28 |
| 2022-08-19 | 809.28 |
| 2022-08-18 | 775.90 |
| 2022-08-17 | 775.90 |
| 2022-08-16 | 769.54 |
| 2022-08-15 | 801.33 |
| 2022-08-12 | 794.97 |
| 2022-08-11 | 772.72 |
| 2022-08-10 | 750.46 |
| 2022-08-09 | 745.70 |
| 2022-08-08 | 723.44 |
| 2022-08-05 | 682.11 |
| 2022-08-04 | 701.18 |
| 2022-08-03 | 690.06 |
| 2022-08-02 | 682.11 |
| 2022-08-01 | 698.01 |
| 2022-07-29 | 678.93 |
| 2022-07-28 | 699.60 |
| 2022-07-27 | 686.88 |
| 2022-07-26 | 683.70 |
| 2022-07-25 | 647.14 |
| 2022-07-22 | 639.19 |
| 2022-07-21 | 650.32 |
| 2022-07-20 | 696.42 |
| 2022-07-19 | 683.70 |
| 2022-07-18 | 663.03 |
| 2022-07-15 | 624.88 |
| 2022-07-14 | 588.32 |
| 2022-07-13 | 586.73 |
| 2022-07-12 | 605.81 |
| 2022-07-11 | 567.65 |
| 2022-07-08 | 583.55 |
| 2022-07-07 | 559.71 |
| 2022-07-06 | 546.99 |
| 2022-07-05 | 602.63 |
| 2022-07-04 | 577.40 |
| 2022-06-30 | 604.61 |
| 2022-06-29 | 608.91 |
| 2022-06-28 | 618.93 |
| 2022-06-27 | 596.02 |
| 2022-06-24 | 554.49 |
| 2022-06-23 | 567.38 |
| 2022-06-22 | 564.51 |
| 2022-06-21 | 585.99 |
| 2022-06-20 | 575.97 |
| 2022-06-17 | 618.93 |
| 2022-06-16 | 627.53 |
| 2022-06-15 | 689.11 |
| 2022-06-14 | 719.18 |
| 2022-06-13 | 703.43 |
| 2022-06-10 | 702.00 |
| 2022-06-09 | 730.64 |
| 2022-06-08 | 732.07 |
| 2022-06-07 | 644.71 |
| 2022-06-06 | 659.03 |
| 2022-06-02 | 657.60 |
| 2022-06-01 | 670.49 |
| 2022-05-31 | 638.98 |
| 2022-05-30 | 630.39 |
| 2022-05-27 | 660.47 |
| 2022-05-26 | 653.31 |
| 2022-05-25 | 617.50 |
| 2022-05-24 | 593.16 |
| 2022-05-23 | 571.67 |
| 2022-05-20 | 591.72 |
| 2022-05-19 | 543.03 |
| 2022-05-18 | 547.33 |
| 2022-05-17 | 547.33 |
| 2022-05-16 | 547.33 |
| 2022-05-13 | 521.55 |
| 2022-05-12 | 485.74 |
| 2022-05-11 | 505.79 |
| 2022-05-10 | 491.47 |
| 2022-05-06 | 514.39 |
| 2022-05-05 | 540.17 |
| 2022-05-04 | 531.57 |
| 2022-05-03 | 545.89 |
| 2022-04-29 | 541.60 |
| 2022-04-28 | 544.46 |
| 2022-04-27 | 510.09 |
| 2022-04-26 | 494.34 |
| 2022-04-25 | 501.50 |
| 2022-04-22 | 550.19 |
| 2022-04-21 | 528.71 |
| 2022-04-20 | 533.01 |
| 2022-04-19 | 590.29 |
| 2022-04-14 | 644.71 |
| 2022-04-13 | 617.50 |
| 2022-04-12 | 570.24 |
| 2022-04-11 | 570.24 |
| 2022-04-08 | 588.86 |
| 2022-04-07 | 564.51 |
| 2022-04-06 | 574.54 |
| 2022-04-04 | 603.18 |
| 2022-04-01 | 608.91 |
| 2022-03-31 | 565.94 |
| 2022-03-30 | 594.59 |
| 2022-03-29 | 618.93 |
| 2022-03-28 | 596.02 |
| 2022-03-25 | 561.65 |
| 2022-03-24 | 568.81 |
| 2022-03-23 | 534.44 |
| 2022-03-22 | 530.14 |
| 2022-03-21 | 485.74 |
| 2022-03-18 | 491.47 |
| 2022-03-17 | 461.40 |
| 2022-03-16 | 427.60 |
| 2022-03-15 | 397.24 |
| 2022-03-14 | 443.07 |
| 2022-03-11 | 495.77 |
| 2022-03-10 | 505.79 |
| 2022-03-09 | 512.96 |
| 2022-03-08 | 501.50 |
| 2022-03-07 | 553.06 |
| 2022-03-04 | 555.92 |
| 2022-03-03 | 544.46 |
| 2022-03-02 | 507.23 |
| 2022-03-01 | 482.88 |
| 2022-02-28 | 448.80 |
| 2022-02-25 | 427.03 |
| 2022-02-24 | 469.99 |
| 2022-02-23 | 457.39 |
| 2022-02-22 | 477.15 |
| 2022-02-21 | 469.99 |
| 2022-02-18 | 472.28 |
| 2022-02-17 | 453.95 |
| 2022-02-16 | 452.81 |
| 2022-02-15 | 444.21 |
| 2022-02-14 | 451.66 |
| 2022-02-11 | 468.27 |
| 2022-02-10 | 464.26 |
| 2022-02-09 | 443.64 |
| 2022-02-08 | 442.49 |
| 2022-02-07 | 412.13 |
| 2022-02-04 | 393.23 |
| 2022-01-31 | 370.89 |
| 2022-01-28 | 373.18 |
| 2022-01-27 | 401.25 |
| 2022-01-26 | 413.85 |
| 2022-01-25 | 424.74 |
| 2022-01-24 | 439.63 |
| 2022-01-21 | 442.49 |
| 2022-01-20 | 416.72 |
| 2022-01-19 | 398.96 |
| 2022-01-18 | 379.48 |
| 2022-01-17 | 365.73 |
| 2022-01-14 | 372.03 |
| 2022-01-13 | 385.21 |
| 2022-01-12 | 370.31 |
| 2022-01-11 | 354.85 |
| 2022-01-10 | 361.15 |
| 2022-01-07 | 351.98 |
| 2022-01-06 | 350.26 |
| 2022-01-05 | 365.73 |
| 2022-01-04 | 355.42 |
| 2022-01-03 | 365.73 |
| 2021-12-31 | 343.96 |
| 2021-12-30 | 345.68 |
| 2021-12-29 | 343.39 |
| 2021-12-28 | 353.13 |
| 2021-12-24 | 376.62 |
| 2021-12-23 | 389.79 |
| 2021-12-22 | 368.02 |
| 2021-12-21 | 374.32 |
| 2021-12-20 | 370.31 |
| 2021-12-17 | 405.83 |
| 2021-12-16 | 408.70 |
| 2021-12-15 | 309.59 |
| 2021-12-14 | 290.11 |
| 2021-12-13 | 301.00 |
| 2021-12-10 | 288.97 |
| 2021-12-09 | 303.29 |
| 2021-12-08 | 292.98 |
| 2021-12-07 | 292.41 |
| 2021-12-06 | 292.98 |
| 2021-12-03 | 309.02 |
| 2021-12-02 | 290.11 |
| 2021-12-01 | 278.08 |
| 2021-11-30 | 250.59 |
| 2021-11-29 | 250.01 |
| 2021-11-26 | 242.57 |
| 2021-11-25 | 255.74 |
| 2021-11-24 | 266.63 |
| 2021-11-23 | 251.73 |
| 2021-11-22 | 240.85 |
| 2021-11-19 | 234.55 |
| 2021-11-18 | 231.11 |
| 2021-11-17 | 230.54 |
| 2021-11-16 | 230.54 |
| 2021-11-15 | 229.39 |
| 2021-11-12 | 237.41 |
| 2021-11-11 | 244.86 |
| 2021-11-10 | 238.56 |
| 2021-11-09 | 239.13 |
| 2021-11-08 | 246.58 |
| 2021-11-05 | 233.97 |
| 2021-11-04 | 245.43 |
| 2021-11-03 | 252.31 |
| 2021-11-02 | 231.68 |
| 2021-11-01 | 243.71 |
| 2021-10-29 | 230.54 |
| 2021-10-28 | 229.96 |
| 2021-10-27 | 243.14 |
| 2021-10-26 | 261.47 |
| 2021-10-25 | 294.12 |
| 2021-10-22 | 288.40 |
| 2021-10-21 | 300.43 |
| 2021-10-20 | 288.40 |
| 2021-10-19 | 334.80 |
| 2021-10-18 | 355.42 |
| 2021-10-15 | 308.45 |
| 2021-10-12 | 317.61 |
| 2021-10-11 | 307.30 |
| 2021-10-08 | 290.11 |
| 2021-10-07 | 338.81 |
| 2021-10-06 | 343.96 |
| 2021-10-05 | 332.51 |
| 2021-10-04 | 318.76 |
| 2021-09-30 | 322.19 |
| 2021-09-29 | 310.74 |
| 2021-09-28 | 360.58 |
| 2021-09-27 | 298.71 |
| 2021-09-24 | 282.67 |
| 2021-09-23 | 323.34 |
| 2021-09-21 | 306.73 |
| 2021-09-20 | 312.46 |
| 2021-09-17 | 329.64 |
| 2021-09-16 | 360.00 |
| 2021-09-15 | 367.45 |
| 2021-09-14 | 369.74 |
| 2021-09-13 | 386.93 |
| 2021-09-10 | 346.25 |
| 2021-09-09 | 375.47 |
| 2021-09-08 | 350.26 |
| 2021-09-07 | 352.56 |
| 2021-09-06 | 322.77 |
| 2021-09-03 | 320.48 |
| 2021-09-02 | 308.45 |
| 2021-09-01 | 278.66 |
| 2021-08-31 | 288.97 |
| 2021-08-30 | 259.75 |
| 2021-08-27 | 242.57 |
| 2021-08-26 | 227.67 |
| 2021-08-25 | 211.06 |
| 2021-08-24 | 199.03 |
| 2021-08-23 | 185.85 |
| 2021-08-20 | 170.39 |
| 2021-08-19 | 180.70 |
| 2021-08-18 | 191.58 |
| 2021-08-17 | 194.45 |
| 2021-08-16 | 207.62 |
| 2021-08-13 | 210.49 |
| 2021-08-12 | 221.94 |
| 2021-08-11 | 216.22 |
| 2021-08-10 | 205.90 |
| 2021-08-09 | 212.78 |
| 2021-08-06 | 214.50 |
| 2021-08-05 | 213.92 |
| 2021-08-04 | 227.10 |
| 2021-08-03 | 220.80 |
| 2021-08-02 | 230.54 |
| 2021-07-30 | 230.54 |
| 2021-07-29 | 241.99 |
| 2021-07-28 | 233.40 |
| 2021-07-27 | 236.84 |
| 2021-07-26 | 250.01 |
| 2021-07-23 | 250.59 |
| 2021-07-22 | 255.74 |
| 2021-07-21 | 243.71 |
| 2021-07-20 | 248.87 |
| 2021-07-19 | 255.17 |
| 2021-07-16 | 247.72 |
| 2021-07-15 | 233.97 |
| 2021-07-14 | 233.97 |
| 2021-07-13 | 209.34 |
| 2021-07-12 | 192.73 |
| 2021-07-09 | 197.88 |
| 2021-07-08 | 190.44 |
| 2021-07-07 | 205.90 |
| 2021-07-06 | 204.19 |
| 2021-07-05 | 208.20 |
| 2021-07-02 | 192.16 |
| 2021-06-30 | 199.03 |
| 2021-06-29 | 189.29 |
| 2021-06-28 | 192.16 |
| 2021-06-25 | 213.35 |
| 2021-06-24 | 205.90 |
| 2021-06-23 | 205.33 |
| 2021-06-22 | 183.23 |
| 2021-06-21 | 186.80 |
| 2021-06-18 | 184.25 |
| 2021-06-17 | 193.43 |
| 2021-06-16 | 195.98 |
| 2021-06-15 | 197.51 |
| 2021-06-11 | 197.51 |
| 2021-06-10 | 188.84 |
| 2021-06-09 | 186.29 |
| 2021-06-08 | 178.12 |
| 2021-06-07 | 176.08 |
| 2021-06-04 | 176.08 |
| 2021-06-03 | 179.65 |
| 2021-06-02 | 172.51 |
| 2021-06-01 | 170.98 |
| 2021-05-31 | 164.34 |
| 2021-05-28 | 152.35 |
| 2021-05-27 | 149.54 |
| 2021-05-26 | 150.31 |
| 2021-05-25 | 154.65 |
| 2021-05-24 | 149.54 |
| 2021-05-21 | 155.16 |
| 2021-05-20 | 145.97 |
| 2021-05-18 | 167.92 |
| 2021-05-17 | 159.24 |
| 2021-05-14 | 156.69 |
| 2021-05-13 | 163.83 |
| 2021-05-12 | 176.08 |
| 2021-05-11 | 173.02 |
| 2021-05-10 | 181.69 |
| 2021-05-07 | 162.81 |
| 2021-05-06 | 157.71 |
| 2021-05-05 | 142.91 |
| 2021-05-04 | 140.87 |
| 2021-05-03 | 138.32 |
| 2021-04-30 | 136.53 |
| 2021-04-29 | 160.26 |
| 2021-04-28 | 156.18 |
| 2021-04-27 | 148.27 |
| 2021-04-26 | 153.63 |
| 2021-04-23 | 152.35 |
| 2021-04-22 | 153.63 |
| 2021-04-21 | 152.35 |
| 2021-04-20 | 159.24 |
| 2021-04-19 | 158.73 |
| 2021-04-16 | 174.55 |
| 2021-04-15 | 153.88 |
| 2021-04-14 | 152.61 |
| 2021-04-13 | 144.95 |
| 2021-04-12 | 145.72 |
| 2021-04-09 | 148.78 |
| 2021-04-08 | 142.91 |
| 2021-04-07 | 145.46 |
| 2021-04-01 | 140.61 |
| 2021-03-31 | 134.75 |
| 2021-03-30 | 140.36 |
| 2021-03-29 | 143.68 |
| 2021-03-26 | 110.00 |
| 2021-03-25 | 110.51 |
| 2021-03-24 | 101.57 |
| 2021-03-23 | 112.55 |
| 2021-03-22 | 119.69 |
| 2021-03-19 | 116.37 |
| 2021-03-18 | 121.99 |
| 2021-03-17 | 120.71 |
| 2021-03-16 | 119.95 |
| 2021-03-15 | 129.90 |
| 2021-03-12 | 122.24 |
| 2021-03-11 | 115.86 |
| 2021-03-10 | 108.21 |
| 2021-03-09 | 109.23 |
| 2021-03-08 | 117.65 |
| 2021-03-05 | 117.65 |
| 2021-03-04 | 133.47 |
| 2021-03-03 | 127.09 |
| 2021-03-02 | 109.23 |
| 2021-03-01 | 97.49 |
| 2021-02-26 | 83.46 |
| 2021-02-25 | 90.09 |
| 2021-02-24 | 81.16 |
| 2021-02-23 | 82.18 |
| 2021-02-22 | 81.93 |
| 2021-02-19 | 72.23 |
| 2021-02-18 | 68.40 |
| 2021-02-17 | 69.17 |
| 2021-02-16 | 64.58 |
| 2021-02-11 | 59.22 |
| 2021-02-10 | 56.92 |
| 2021-02-09 | 55.65 |
| 2021-02-08 | 53.86 |
| 2021-02-05 | 53.86 |
| 2021-02-04 | 55.14 |
| 2021-02-03 | 55.39 |
| 2021-02-02 | 55.39 |
| 2021-02-01 | 55.39 |
| 2021-01-29 | 53.09 |
| 2021-01-28 | 55.65 |
| 2021-01-27 | 59.22 |
| 2021-01-26 | 59.22 |
| 2021-01-25 | 62.54 |
| 2021-01-22 | 66.36 |
| 2021-01-21 | 73.51 |
| 2021-01-20 | 68.91 |
| 2021-01-19 | 71.21 |
| 2021-01-18 | 68.15 |
| 2021-01-15 | 65.85 |
| 2021-01-14 | 63.56 |
| 2021-01-13 | 66.87 |
| 2021-01-12 | 62.54 |
| 2021-01-11 | 61.52 |
| 2021-01-08 | 63.30 |
| 2021-01-07 | 60.24 |
| 2021-01-06 | 58.45 |
| 2021-01-05 | 56.92 |
| 2021-01-04 | 58.45 |
| 2020-12-31 | 58.20 |
| 2020-12-30 | 58.20 |
| 2020-12-29 | 58.96 |
| 2020-12-28 | 61.00 |
| 2020-12-24 | 60.75 |
| 2020-12-23 | 59.22 |
| 2020-12-22 | 60.49 |
| 2020-12-21 | 69.17 |
| 2020-12-18 | 68.66 |
| 2020-12-17 | 59.47 |
| 2020-12-16 | 61.52 |
| 2020-12-15 | 60.24 |
| 2020-12-14 | 61.00 |
| 2020-12-11 | 64.58 |
| 2020-12-10 | 60.49 |
| 2020-12-09 | 61.52 |
| 2020-12-08 | 58.96 |
| 2020-12-07 | 60.24 |
| 2020-12-04 | 62.03 |
| 2020-12-03 | 67.89 |
| 2020-12-02 | 70.96 |
| 2020-12-01 | 67.89 |
| 2020-11-30 | 63.05 |
| 2020-11-27 | 70.70 |
| 2020-11-26 | 70.70 |
| 2020-11-25 | 67.89 |
| 2020-11-24 | 71.47 |
| 2020-11-23 | 67.13 |
| 2020-11-20 | 57.43 |
| 2020-11-19 | 57.69 |
| 2020-11-18 | 58.20 |
| 2020-11-17 | 57.18 |
| 2020-11-16 | 57.43 |
| 2020-11-13 | 53.61 |
| 2020-11-12 | 55.65 |
| 2020-11-11 | 56.16 |
| 2020-11-10 | 50.54 |
| 2020-11-09 | 47.99 |
| 2020-11-06 | 47.23 |
| 2020-11-05 | 45.18 |
| 2020-11-04 | 43.14 |
| 2020-11-03 | 43.65 |
| 2020-11-02 | 40.85 |
| 2020-10-30 | 43.65 |
| 2020-10-29 | 43.65 |
| 2020-10-28 | 42.89 |
| 2020-10-27 | 47.23 |
| 2020-10-23 | 37.28 |
| 2020-10-22 | 34.21 |
| 2020-10-21 | 36.51 |
| 2020-10-20 | 37.02 |
| 2020-10-19 | 37.02 |
| 2020-10-16 | 41.10 |
| 2020-10-15 | 39.06 |
| 2020-10-14 | 36.25 |
| 2020-10-12 | 37.79 |
| 2020-10-09 | 37.53 |
| 2020-10-08 | 31.92 |
| 2020-10-07 | 31.92 |
| 2020-10-06 | 31.15 |
| 2020-10-05 | 28.09 |
| 2020-09-30 | 46.97 |
| 2020-09-29 | 47.99 |
| 2020-09-28 | 48.25 |
| 2020-09-25 | 43.14 |
| 2020-09-24 | 46.21 |
| 2020-09-23 | 47.99 |
| 2020-09-22 | 52.07 |
| 2020-09-21 | 54.63 |
| 2020-09-18 | 55.14 |
| 2020-09-17 | 50.03 |
| 2020-09-16 | 49.01 |
| 2020-09-15 | 50.54 |
| 2020-09-14 | 49.52 |
| 2020-09-11 | 48.25 |
| 2020-09-10 | 48.50 |
| 2020-09-09 | 49.52 |
| 2020-09-08 | 50.03 |
| 2020-09-07 | 49.01 |
| 2020-09-04 | 50.54 |
| 2020-09-03 | 52.33 |
| 2020-09-02 | 52.84 |
| 2020-09-01 | 53.61 |
| 2020-08-31 | 52.33 |
| 2020-08-28 | 53.09 |
| 2020-08-27 | 53.86 |
| 2020-08-26 | 55.14 |
| 2020-08-25 | 54.63 |
| 2020-08-24 | 53.61 |
| 2020-08-21 | 53.86 |
| 2020-08-20 | 54.63 |
| 2020-08-19 | 59.22 |
| 2020-08-18 | 59.22 |
| 2020-08-17 | 60.24 |
| 2020-08-14 | 54.88 |
| 2020-08-13 | 54.12 |
| 2020-08-12 | 55.14 |
| 2020-08-11 | 51.82 |
| 2020-08-10 | 53.86 |
| 2020-08-07 | 54.63 |
| 2020-08-06 | 55.90 |
| 2020-08-05 | 55.65 |
| 2020-08-04 | 56.41 |
| 2020-08-03 | 55.14 |
| 2020-07-31 | 54.37 |
| 2020-07-30 | 55.14 |
| 2020-07-29 | 53.09 |
| 2020-07-28 | 51.82 |
| 2020-07-27 | 53.61 |
| 2020-07-24 | 52.33 |
| 2020-07-23 | 56.16 |
| 2020-07-22 | 57.69 |
| 2020-07-21 | 57.94 |
| 2020-07-20 | 63.30 |
| 2020-07-17 | 55.39 |
| 2020-07-16 | 58.20 |
| 2020-07-15 | 61.77 |
| 2020-07-14 | 65.34 |
| 2020-07-13 | 66.87 |
| 2020-07-10 | 62.03 |
| 2020-07-09 | 70.70 |
| 2020-07-08 | 69.94 |
| 2020-07-07 | 69.17 |
| 2020-07-06 | 73.25 |
| 2020-07-03 | 61.26 |
| 2020-07-02 | 54.63 |
| 2020-06-30 | 47.74 |
| 2020-06-29 | 46.72 |
| 2020-06-26 | 46.21 |
| 2020-06-24 | 50.29 |
| 2020-06-23 | 55.28 |
| 2020-06-22 | 56.43 |
| 2020-06-19 | 53.66 |
| 2020-06-18 | 51.81 |
| 2020-06-17 | 48.58 |
| 2020-06-16 | 49.27 |
| 2020-06-15 | 44.88 |
| 2020-06-12 | 47.88 |
| 2020-06-11 | 46.73 |
| 2020-06-10 | 49.04 |
| 2020-06-09 | 49.96 |
| 2020-06-08 | 48.12 |
| 2020-06-05 | 45.57 |
| 2020-06-04 | 45.11 |
| 2020-06-03 | 43.96 |
| 2020-06-02 | 43.03 |
| 2020-06-01 | 40.03 |
| 2020-05-29 | 36.79 |
| 2020-05-28 | 38.18 |
| 2020-05-27 | 38.64 |
| 2020-05-26 | 38.64 |
| 2020-05-25 | 39.34 |
| 2020-05-22 | 38.41 |
| 2020-05-21 | 44.65 |
| 2020-05-20 | 46.27 |
| 2020-05-19 | 45.34 |
| 2020-05-18 | 43.96 |
| 2020-05-15 | 36.56 |
| 2020-05-14 | 37.72 |
| 2020-05-13 | 39.10 |
| 2020-05-12 | 39.10 |
| 2020-05-11 | 40.26 |
| 2020-05-08 | 37.02 |
| 2020-05-07 | 32.87 |
| 2020-05-06 | 34.48 |
| 2020-05-05 | 33.10 |
| 2020-05-04 | 31.48 |
| 2020-04-29 | 35.87 |
| 2020-04-28 | 36.33 |
| 2020-04-27 | 33.79 |
| 2020-04-24 | 34.71 |
| 2020-04-23 | 35.64 |
| 2020-04-22 | 36.79 |
| 2020-04-21 | 36.33 |
| 2020-04-20 | 40.26 |
| 2020-04-17 | 43.03 |
| 2020-04-16 | 40.03 |
| 2020-04-15 | 42.34 |
| 2020-04-14 | 43.26 |
| 2020-04-09 | 41.88 |
| 2020-04-08 | 40.72 |
| 2020-04-07 | 41.65 |
| 2020-04-06 | 40.49 |
| 2020-04-03 | 39.57 |
| 2020-04-02 | 39.10 |
| 2020-04-01 | 37.72 |
| 2020-03-31 | 40.49 |
| 2020-03-30 | 38.18 |
| 2020-03-27 | 36.10 |
| 2020-03-26 | 33.56 |
| 2020-03-25 | 32.63 |
| 2020-03-24 | 26.63 |
| 2020-03-23 | 25.01 |
| 2020-03-20 | 29.86 |
| 2020-03-19 | 24.78 |
| 2020-03-18 | 23.16 |
| 2020-03-17 | 31.48 |
| 2020-03-16 | 31.48 |
| 2020-03-13 | 36.79 |
| 2020-03-12 | 40.03 |
| 2020-03-11 | 37.72 |
| 2020-03-10 | 38.87 |
| 2020-03-09 | 36.56 |
| 2020-03-06 | 47.65 |
| 2020-03-05 | 48.35 |
| 2020-03-04 | 44.42 |
| 2020-03-03 | 45.34 |
| 2020-03-02 | 43.26 |
| 2020-02-28 | 36.56 |
| 2020-02-27 | 40.49 |
| 2020-02-26 | 39.80 |
| 2020-02-25 | 39.57 |
| 2020-02-24 | 40.03 |
| 2020-02-21 | 44.19 |
| 2020-02-20 | 45.34 |
| 2020-02-19 | 46.04 |
| 2020-02-18 | 45.81 |
| 2020-02-17 | 48.12 |
| 2020-02-14 | 47.19 |
| 2020-02-13 | 46.27 |
| 2020-02-12 | 46.27 |
| 2020-02-11 | 47.88 |
| 2020-02-10 | 45.34 |
| 2020-02-07 | 43.73 |
| 2020-02-06 | 46.04 |
| 2020-02-05 | 41.65 |
| 2020-02-04 | 40.03 |
| 2020-02-03 | 36.10 |
| 2020-01-31 | 33.56 |
| 2020-01-30 | 35.18 |
| 2020-01-29 | 41.18 |
| 2020-01-24 | 46.73 |
| 2020-01-23 | 47.19 |
| 2020-01-22 | 52.04 |
| 2020-01-21 | 51.81 |
| 2020-01-20 | 55.51 |
| 2020-01-17 | 57.36 |
| 2020-01-16 | 55.05 |
| 2020-01-15 | 57.36 |
| 2020-01-14 | 58.51 |
| 2020-01-13 | 58.28 |
| 2020-01-10 | 59.44 |
| 2020-01-09 | 64.98 |
| 2020-01-08 | 63.83 |
| 2020-01-07 | 69.37 |
| 2020-01-06 | 65.91 |
| 2020-01-03 | 65.68 |
| 2020-01-02 | 64.29 |
| 2019-12-31 | 61.75 |
| 2019-12-30 | 68.22 |
| 2019-12-27 | 61.52 |
| 2019-12-24 | 58.98 |
| 2019-12-23 | 60.13 |
| 2019-12-20 | 59.90 |
| 2019-12-19 | 60.13 |
| 2019-12-18 | 60.82 |
| 2019-12-17 | 63.14 |
| 2019-12-16 | 60.59 |
| 2019-12-13 | 61.98 |
| 2019-12-12 | 58.75 |
| 2019-12-11 | 60.36 |
| 2019-12-10 | 58.98 |
| 2019-12-09 | 57.59 |
| 2019-12-06 | 55.97 |
| 2019-12-05 | 54.82 |
| 2019-12-04 | 54.82 |
| 2019-12-03 | 57.13 |
| 2019-12-02 | 56.67 |
| 2019-11-29 | 59.90 |
| 2019-11-28 | 61.75 |
| 2019-11-27 | 64.52 |
| 2019-11-26 | 67.06 |
| 2019-11-25 | 66.37 |
| 2019-11-22 | 58.28 |
| 2019-11-21 | 57.59 |
| 2019-11-20 | 56.20 |
| 2019-11-19 | 56.67 |
| 2019-11-18 | 56.67 |
| 2019-11-15 | 54.59 |
| 2019-11-14 | 55.74 |
| 2019-11-13 | 59.90 |
| 2019-11-12 | 59.90 |
| 2019-11-11 | 58.05 |
| 2019-11-08 | 61.99 |
| 2019-11-07 | 62.59 |
| 2019-11-06 | 65.18 |
| 2019-11-05 | 65.38 |
| 2019-11-04 | 63.19 |
| 2019-11-01 | 59.00 |
| 2019-10-31 | 59.00 |
| 2019-10-30 | 59.60 |
| 2019-10-29 | 61.99 |
| 2019-10-28 | 61.79 |
| 2019-10-25 | 65.38 |
| 2019-10-24 | 66.58 |
| 2019-10-23 | 65.18 |
| 2019-10-22 | 62.79 |
| 2019-10-21 | 61.99 |
| 2019-10-18 | 61.79 |
| 2019-10-17 | 62.79 |
| 2019-10-16 | 60.00 |
| 2019-10-15 | 61.19 |
| 2019-10-14 | 61.79 |
| 2019-10-11 | 60.20 |
| 2019-10-10 | 58.60 |
| 2019-10-09 | 58.20 |
| 2019-10-08 | 57.60 |
| 2019-10-04 | 58.20 |
| 2019-10-03 | 58.20 |
| 2019-10-02 | 59.80 |
| 2019-09-30 | 58.80 |
| 2019-09-27 | 60.20 |
| 2019-09-26 | 62.99 |
| 2019-09-25 | 60.60 |
| 2019-09-24 | 63.99 |
| 2019-09-23 | 65.98 |
| 2019-09-20 | 67.38 |
| 2019-09-19 | 69.77 |
| 2019-09-18 | 71.77 |
| 2019-09-17 | 72.96 |
| 2019-09-16 | 73.36 |
| 2019-09-13 | 73.56 |
| 2019-09-12 | 68.38 |
| 2019-09-11 | 69.57 |
| 2019-09-10 | 65.58 |
| 2019-09-09 | 63.79 |
| 2019-09-06 | 63.39 |
| 2019-09-05 | 62.39 |
| 2019-09-04 | 58.80 |
| 2019-09-03 | 57.60 |
| 2019-09-02 | 60.79 |
| 2019-08-30 | 35.46 |
| 2019-08-29 | 32.87 |
| 2019-08-28 | 27.48 |
| 2019-08-27 | 28.28 |
| 2019-08-26 | 26.88 |
| 2019-08-23 | 29.07 |
| 2019-08-22 | 29.07 |
| 2019-08-21 | 26.68 |
| 2019-08-20 | 26.48 |
| 2019-08-19 | 26.68 |
| 2019-08-16 | 24.69 |
| 2019-08-15 | 23.69 |
| 2019-08-14 | 22.69 |
| 2019-08-13 | 22.49 |
| 2019-08-12 | 25.08 |
| 2019-08-09 | 24.69 |
| 2019-08-08 | 26.68 |
| 2019-08-07 | 26.48 |
| 2019-08-06 | 27.28 |
| 2019-08-05 | 30.67 |
| 2019-08-02 | 34.86 |
| 2019-08-01 | 38.25 |
| 2019-07-31 | 38.85 |
| 2019-07-30 | 38.65 |
| 2019-07-29 | 39.45 |
| 2019-07-26 | 40.84 |
| 2019-07-25 | 43.44 |
| 2019-07-24 | 43.64 |
| 2019-07-23 | 42.24 |
| 2019-07-22 | 41.84 |
| 2019-07-19 | 42.44 |
| 2019-07-18 | 41.24 |
| 2019-07-17 | 43.44 |
| 2019-07-16 | 41.64 |
| 2019-07-15 | 42.64 |
| 2019-07-12 | 42.64 |
| 2019-07-11 | 43.44 |
| 2019-07-10 | 42.44 |
| 2019-07-09 | 42.04 |
| 2019-07-08 | 43.24 |
| 2019-07-05 | 46.43 |
| 2019-07-04 | 47.43 |
| 2019-07-03 | 48.43 |
| 2019-07-02 | 49.42 |
| 2019-06-28 | 45.63 |
| 2019-06-27 | 46.63 |
| 2019-06-26 | 45.23 |
| 2019-06-25 | 44.04 |
| 2019-06-24 | 44.83 |
| 2019-06-21 | 43.84 |
| 2019-06-20 | 42.44 |
| 2019-06-19 | 39.85 |
| 2019-06-18 | 38.25 |
| 2019-06-17 | 35.46 |
| 2019-06-14 | 34.66 |
| 2019-06-13 | 37.85 |
| 2019-06-12 | 39.65 |
| 2019-06-11 | 40.45 |
| 2019-06-10 | 37.05 |
| 2019-06-06 | 33.86 |
| 2019-06-05 | 34.46 |
| 2019-06-04 | 33.66 |
| 2019-06-03 | 33.86 |
| 2019-05-31 | 34.77 |
| 2019-05-30 | 34.77 |
| 2019-05-29 | 34.59 |
| 2019-05-28 | 32.94 |
| 2019-05-27 | 30.75 |
| 2019-05-24 | 31.48 |
| 2019-05-23 | 31.11 |
| 2019-05-22 | 34.77 |
| 2019-05-21 | 34.95 |
| 2019-05-20 | 34.40 |
| 2019-05-17 | 38.43 |
| 2019-05-16 | 42.81 |
| 2019-05-15 | 41.35 |
| 2019-05-14 | 40.99 |
| 2019-05-10 | 43.73 |
| 2019-05-09 | 42.27 |
| 2019-05-08 | 45.74 |
| 2019-05-07 | 49.40 |
| 2019-05-06 | 46.29 |
| 2019-05-03 | 52.69 |
| 2019-05-02 | 53.24 |
| 2019-04-30 | 52.87 |
| 2019-04-29 | 56.89 |
| 2019-04-26 | 51.23 |
| 2019-04-25 | 51.96 |
| 2019-04-24 | 55.98 |
| 2019-04-23 | 53.42 |
| 2019-04-18 | 60.73 |
| 2019-04-17 | 62.01 |
| 2019-04-16 | 59.09 |
| 2019-04-15 | 57.81 |
| 2019-04-12 | 59.64 |
| 2019-04-11 | 59.27 |
| 2019-04-10 | 65.31 |
| 2019-04-09 | 62.75 |
| 2019-04-08 | 65.85 |
| 2019-04-04 | 64.94 |
| 2019-04-03 | 60.55 |
| 2019-04-02 | 57.44 |
| 2019-04-01 | 56.16 |
| 2019-03-29 | 40.99 |
| 2019-03-28 | 36.60 |
| 2019-03-27 | 34.59 |
| 2019-03-26 | 36.05 |
| 2019-03-25 | 37.15 |
| 2019-03-22 | 43.55 |
| 2019-03-21 | 45.01 |
| 2019-03-20 | 43.55 |
| 2019-03-19 | 42.81 |
| 2019-03-18 | 43.00 |
| 2019-03-15 | 41.35 |
| 2019-03-14 | 40.80 |
| 2019-03-13 | 42.45 |
| 2019-03-12 | 44.46 |
| 2019-03-11 | 43.00 |
| 2019-03-08 | 42.27 |
| 2019-03-07 | 47.93 |
| 2019-03-06 | 48.48 |
| 2019-03-05 | 50.49 |
| 2019-03-04 | 52.87 |
| 2019-03-01 | 48.67 |
| 2019-02-28 | 42.45 |
| 2019-02-27 | 43.91 |
| 2019-02-26 | 46.29 |
| 2019-02-25 | 44.83 |
| 2019-02-22 | 40.80 |
| 2019-02-21 | 40.80 |
| 2019-02-20 | 36.78 |
| 2019-02-19 | 31.66 |
| 2019-02-18 | 34.77 |
| 2019-02-15 | 32.39 |
| 2019-02-14 | 36.60 |
| 2019-02-13 | 36.41 |
| 2019-02-12 | 31.29 |
| 2019-02-11 | 29.65 |
| 2019-02-08 | 29.65 |
| 2019-02-04 | 33.85 |
| 2019-02-01 | 36.05 |
| 2019-01-31 | 30.93 |
| 2019-01-30 | 28.19 |
| 2019-01-29 | 27.64 |
| 2019-01-28 | 29.65 |
| 2019-01-25 | 29.47 |
| 2019-01-24 | 28.00 |
| 2019-01-23 | 24.53 |
| 2019-01-22 | 26.72 |
| 2019-01-21 | 30.75 |
| 2019-01-18 | 30.01 |
| 2019-01-17 | 25.81 |
| 2019-01-16 | 26.54 |
| 2019-01-15 | 24.53 |
| 2019-01-14 | 19.04 |
| 2019-01-11 | 16.30 |
| 2019-01-10 | 14.84 |
| 2019-01-09 | 16.48 |
| 2019-01-08 | 14.29 |
| 2019-01-07 | 15.02 |
| 2019-01-04 | 12.28 |
| 2019-01-03 | 10.45 |
| 2019-01-02 | 11.36 |
| 2018-12-31 | 15.57 |
| 2018-12-28 | 14.65 |
| 2018-12-27 | 12.64 |
| 2018-12-24 | 16.48 |
| 2018-12-21 | 16.85 |
| 2018-12-20 | 17.95 |
| 2018-12-19 | 22.15 |
| 2018-12-18 | 24.71 |
| 2018-12-17 | 26.36 |
| 2018-12-14 | 25.81 |
| 2018-12-13 | 29.10 |
| 2018-12-12 | 24.71 |
| 2018-12-11 | 25.08 |
| 2018-12-10 | 27.82 |
| 2018-12-07 | 26.72 |
| 2018-12-06 | 28.19 |
| 2018-12-05 | 31.29 |
| 2018-12-04 | 33.49 |
| 2018-12-03 | 32.03 |
| 2018-11-30 | 28.37 |
| 2018-11-29 | 25.99 |
| 2018-11-28 | 30.01 |
| 2018-11-27 | 28.73 |
| 2018-11-26 | 32.76 |
| 2018-11-23 | 34.77 |
| 2018-11-22 | 37.33 |
| 2018-11-21 | 38.43 |
| 2018-11-20 | 38.97 |
| 2018-11-19 | 41.35 |
| 2018-11-16 | 40.25 |
| 2018-11-15 | 40.44 |
| 2018-11-14 | 36.23 |
| 2018-11-13 | 37.51 |
| 2018-11-12 | 38.24 |
| 2018-11-09 | 37.51 |
| 2018-11-08 | 40.62 |
| 2018-11-07 | 38.24 |
| 2018-11-06 | 40.62 |
| 2018-11-05 | 40.07 |
| 2018-11-02 | 41.90 |
| 2018-11-01 | 33.49 |
| 2018-10-31 | 35.50 |
| 2018-10-30 | 32.39 |
| 2018-10-29 | 34.40 |
| 2018-10-26 | 60.55 |
| 2018-10-25 | 59.64 |
| 2018-10-24 | 60.00 |
| 2018-10-23 | 56.53 |
| 2018-10-22 | 57.26 |
| 2018-10-19 | 50.86 |
| 2018-10-18 | 49.76 |
| 2018-10-16 | 58.91 |
| 2018-10-15 | 56.35 |
| 2018-10-12 | 61.47 |
| 2018-10-11 | 55.43 |
| 2018-10-10 | 64.57 |
| 2018-10-09 | 60.73 |
| 2018-10-08 | 55.07 |
| 2018-10-05 | 63.11 |
| 2018-10-04 | 63.48 |
| 2018-10-03 | 68.41 |
| 2018-10-02 | 68.41 |
| 2018-09-28 | 65.85 |
| 2018-09-27 | 66.04 |
| 2018-09-26 | 66.04 |
| 2018-09-24 | 67.50 |
| 2018-09-21 | 71.71 |
| 2018-09-20 | 62.38 |
| 2018-09-19 | 60.00 |
| 2018-09-18 | 54.52 |
| 2018-09-17 | 50.31 |
| 2018-09-14 | 53.05 |
| 2018-09-13 | 57.08 |
| 2018-09-12 | 51.23 |
| 2018-09-11 | 50.13 |
| 2018-09-10 | 49.58 |
| 2018-09-07 | 60.73 |
| 2018-09-06 | 58.91 |
| 2018-09-05 | 58.72 |
| 2018-09-04 | 63.11 |
| 2018-09-03 | 62.38 |
| 2018-08-31 | 65.85 |
| 2018-08-30 | 67.50 |
| 2018-08-29 | 70.06 |
| 2018-08-28 | 68.78 |
| 2018-08-27 | 69.51 |
| 2018-08-24 | 71.71 |
| 2018-08-23 | 70.97 |
| 2018-08-22 | 71.34 |
| 2018-08-21 | 67.32 |
| 2018-08-20 | 62.93 |
| 2018-08-17 | 59.64 |
| 2018-08-16 | 60.92 |
| 2018-08-15 | 60.73 |
| 2018-08-14 | 70.79 |
| 2018-08-13 | 69.88 |
| 2018-08-10 | 72.99 |
| 2018-08-09 | 76.28 |
| 2018-08-08 | 70.79 |
| 2018-08-07 | 72.44 |
| 2018-08-06 | 64.03 |
| 2018-08-03 | 64.76 |
| 2018-08-02 | 66.40 |
| 2018-08-01 | 72.44 |
| 2018-07-31 | 78.47 |
| 2018-07-30 | 80.67 |
| 2018-07-27 | 85.05 |
| 2018-07-26 | 82.13 |
| 2018-07-25 | 89.81 |
| 2018-07-24 | 89.44 |
| 2018-07-23 | 71.71 |
| 2018-07-20 | 68.05 |
| 2018-07-19 | 64.21 |
| 2018-07-18 | 69.69 |
| 2018-07-17 | 71.89 |
| 2018-07-16 | 79.57 |
| 2018-07-13 | 80.48 |
| 2018-07-12 | 82.68 |
| 2018-07-11 | 80.30 |
| 2018-07-10 | 86.52 |
| 2018-07-09 | 85.42 |
| 2018-07-06 | 78.29 |
| 2018-07-05 | 75.18 |
| 2018-07-04 | 81.58 |
| 2018-07-03 | 87.25 |
| 2018-06-29 | 87.61 |
| 2018-06-28 | 76.28 |
| 2018-06-27 | 74.45 |
| 2018-06-26 | 86.52 |
| 2018-06-25 | 94.93 |
| 2018-06-22 | 104.80 |
| 2018-06-21 | 97.12 |
| 2018-06-20 | 97.49 |
| 2018-06-19 | 98.22 |
| 2018-06-15 | 112.12 |
| 2018-06-14 | 112.12 |
| 2018-06-13 | 121.26 |
| 2018-06-12 | 121.26 |
| 2018-06-11 | 114.68 |
| 2018-06-08 | 111.39 |
| 2018-06-07 | 118.70 |
| 2018-06-06 | 118.70 |
| 2018-06-05 | 115.04 |
| 2018-06-04 | 114.31 |
| 2018-06-01 | 104.07 |
| 2018-05-31 | 107.00 |
| 2018-05-30 | 94.93 |
| 2018-05-29 | 91.81 |
| 2018-05-28 | 93.54 |
| 2018-05-25 | 89.73 |
| 2018-05-24 | 90.77 |
| 2018-05-23 | 85.23 |
| 2018-05-21 | 104.28 |
| 2018-05-18 | 109.47 |
| 2018-05-17 | 95.97 |
| 2018-05-16 | 96.31 |
| 2018-05-15 | 95.27 |
| 2018-05-14 | 98.39 |
| 2018-05-11 | 90.43 |
| 2018-05-10 | 89.04 |
| 2018-05-09 | 80.04 |
| 2018-05-08 | 83.50 |
| 2018-05-07 | 78.31 |
| 2018-05-04 | 71.21 |
| 2018-05-03 | 76.23 |
| 2018-05-02 | 74.50 |
| 2018-04-30 | 72.42 |
| 2018-04-27 | 90.08 |
| 2018-04-26 | 89.04 |
| 2018-04-25 | 95.97 |
| 2018-04-24 | 93.20 |
| 2018-04-23 | 80.39 |
| 2018-04-20 | 75.19 |
| 2018-04-19 | 79.35 |
| 2018-04-18 | 67.23 |
| 2018-04-17 | 61.69 |
| 2018-04-16 | 61.69 |
| 2018-04-13 | 70.52 |
| 2018-04-12 | 69.65 |
| 2018-04-11 | 77.96 |
| 2018-04-10 | 74.15 |
| 2018-04-09 | 65.67 |
| 2018-04-06 | 67.92 |
| 2018-04-04 | 68.61 |
| 2018-04-03 | 66.88 |
| 2018-03-29 | 73.12 |
| 2018-03-28 | 70.00 |
| 2018-03-27 | 71.90 |
| 2018-03-26 | 68.79 |
| 2018-03-23 | 59.27 |
| 2018-03-22 | 73.12 |
| 2018-03-21 | 75.19 |
| 2018-03-20 | 75.89 |
| 2018-03-19 | 73.46 |
| 2018-03-16 | 81.08 |
| 2018-03-15 | 87.66 |
| 2018-03-14 | 92.50 |
| 2018-03-13 | 88.70 |
| 2018-03-12 | 93.20 |
| 2018-03-09 | 90.77 |
| 2018-03-08 | 90.08 |
| 2018-03-07 | 88.70 |
| 2018-03-06 | 94.24 |
| 2018-03-05 | 86.96 |
| 2018-03-02 | 90.08 |
| 2018-03-01 | 104.97 |
| 2018-02-28 | 102.89 |
| 2018-02-27 | 104.62 |
| 2018-02-26 | 120.20 |
| 2018-02-23 | 128.51 |
| 2018-02-22 | 119.86 |
| 2018-02-21 | 115.01 |
| 2018-02-20 | 113.97 |
| 2018-02-15 | 120.20 |
| 2018-02-14 | 112.59 |
| 2018-02-13 | 94.24 |
| 2018-02-12 | 90.43 |
| 2018-02-09 | 87.31 |
| 2018-02-08 | 99.77 |
| 2018-02-07 | 104.62 |
| 2018-02-06 | 119.86 |
| 2018-02-05 | 147.55 |
| 2018-02-02 | 153.79 |
| 2018-02-01 | 132.67 |
| 2018-01-31 | 136.13 |
| 2018-01-30 | 143.05 |
| 2018-01-29 | 152.75 |
| 2018-01-26 | 134.74 |
| 2018-01-25 | 130.94 |
| 2018-01-24 | 127.82 |
| 2018-01-23 | 112.93 |
| 2018-01-22 | 113.28 |
| 2018-01-19 | 109.12 |
| 2018-01-18 | 100.81 |
| 2018-01-17 | 92.50 |
| 2018-01-16 | 95.27 |
| 2018-01-15 | 89.73 |
| 2018-01-12 | 106.35 |
| 2018-01-11 | 98.74 |
| 2018-01-10 | 103.58 |
| 2018-01-09 | 102.89 |
| 2018-01-08 | 99.77 |
| 2018-01-05 | 75.54 |
| 2018-01-04 | 73.12 |
| 2018-01-03 | 74.50 |
| 2018-01-02 | 69.83 |
| 2017-12-29 | 58.23 |
| 2017-12-28 | 59.27 |
| 2017-12-27 | 59.09 |
| 2017-12-22 | 49.05 |
| 2017-12-21 | 49.05 |
| 2017-12-20 | 44.90 |
| 2017-12-19 | 45.94 |
| 2017-12-18 | 44.72 |
| 2017-12-15 | 37.11 |
| 2017-12-14 | 40.57 |
| 2017-12-13 | 37.80 |
| 2017-12-12 | 32.43 |
| 2017-12-11 | 31.74 |
| 2017-12-08 | 25.51 |
| 2017-12-07 | 23.08 |
| 2017-12-06 | 23.78 |
| 2017-12-05 | 30.36 |
| 2017-12-04 | 30.53 |
| 2017-12-01 | 30.53 |
| 2017-11-30 | 26.20 |
| 2017-11-29 | 26.72 |
| 2017-11-28 | 28.28 |
| 2017-11-27 | 26.72 |
| 2017-11-24 | 28.45 |
| 2017-11-23 | 28.97 |
| 2017-11-22 | 27.76 |
| 2017-11-21 | 26.03 |
| 2017-11-20 | 24.99 |
| 2017-11-17 | 22.91 |
| 2017-11-16 | 27.24 |
| 2017-11-15 | 29.84 |
| 2017-11-14 | 33.64 |
| 2017-11-13 | 33.64 |
| 2017-11-10 | 36.07 |
| 2017-11-09 | 34.68 |
| 2017-11-08 | 33.30 |
| 2017-11-07 | 32.78 |
| 2017-11-06 | 31.22 |
| 2017-11-03 | 30.88 |
| 2017-11-02 | 31.57 |
| 2017-11-01 | 31.91 |
| 2017-10-31 | 34.68 |
| 2017-10-30 | 30.88 |
| 2017-10-27 | 32.95 |
| 2017-10-26 | 35.20 |
| 2017-10-25 | 38.84 |
| 2017-10-24 | 36.93 |
| 2017-10-23 | 36.24 |
| 2017-10-20 | 34.68 |
| 2017-10-19 | 30.70 |
| 2017-10-18 | 36.76 |
| 2017-10-17 | 36.24 |
| 2017-10-16 | 36.59 |
| 2017-10-13 | 36.07 |
| 2017-10-12 | 35.38 |
| 2017-10-11 | 36.76 |
| 2017-10-10 | 37.63 |
| 2017-10-09 | 39.01 |
| 2017-10-06 | 43.34 |
| 2017-10-04 | 40.40 |
| 2017-10-03 | 36.41 |
| 2017-09-29 | 33.13 |
| 2017-09-28 | 33.13 |
| 2017-09-27 | 36.59 |
| 2017-09-26 | 34.68 |
| 2017-09-25 | 32.26 |
| 2017-09-22 | 35.90 |
| 2017-09-21 | 40.22 |
| 2017-09-20 | 42.65 |
| 2017-09-19 | 39.53 |
| 2017-09-18 | 40.57 |
| 2017-09-15 | 38.67 |
| 2017-09-14 | 44.72 |
| 2017-09-13 | 44.55 |
| 2017-09-12 | 42.82 |
| 2017-09-11 | 38.84 |
| 2017-09-08 | 36.59 |
| 2017-09-07 | 35.03 |
| 2017-09-06 | 33.30 |
| 2017-09-05 | 35.03 |
| 2017-09-04 | 37.45 |
| 2017-09-01 | 39.18 |
| 2017-08-31 | 36.07 |
| 2017-08-30 | 35.03 |
| 2017-08-29 | 32.09 |
| 2017-08-28 | 31.39 |
| 2017-08-25 | 27.41 |
| 2017-08-24 | 24.82 |
| 2017-08-22 | 26.55 |
| 2017-08-21 | 26.37 |
| 2017-08-18 | 22.57 |
| 2017-08-17 | 24.47 |
| 2017-08-16 | 22.74 |
| 2017-08-15 | 22.57 |
| 2017-08-14 | 26.89 |
| 2017-08-11 | 26.37 |
| 2017-08-10 | 35.90 |
| 2017-08-09 | 41.95 |
| 2017-08-08 | 37.97 |
| 2017-08-07 | 39.70 |
| 2017-08-04 | 36.41 |
| 2017-08-03 | 29.49 |
| 2017-08-02 | 34.68 |
| 2017-08-01 | 32.43 |
| 2017-07-31 | 33.13 |
| 2017-07-28 | 27.59 |
| 2017-07-27 | 30.18 |
| 2017-07-26 | 33.13 |
| 2017-07-25 | 33.13 |
| 2017-07-24 | 35.90 |
| 2017-07-21 | 35.72 |
| 2017-07-20 | 34.86 |
| 2017-07-19 | 39.01 |
| 2017-07-18 | 32.95 |
| 2017-07-17 | 30.18 |
| 2017-07-14 | 28.80 |
| 2017-07-13 | 27.07 |
| 2017-07-12 | 23.43 |
| 2017-07-11 | 21.18 |
| 2017-07-10 | 21.18 |
| 2017-07-07 | 22.05 |
| 2017-07-06 | 23.26 |
| 2017-07-05 | 20.83 |
| 2017-07-04 | 17.03 |
| 2017-07-03 | 20.88 |
| 2017-06-30 | 18.85 |
| 2017-06-29 | 17.83 |
| 2017-06-28 | 14.09 |
| 2017-06-27 | 12.56 |
| 2017-06-26 | 12.22 |
| 2017-06-23 | 9.85 |
| 2017-06-22 | 9.17 |
| 2017-06-21 | 9.34 |
| 2017-06-20 | 10.02 |
| 2017-06-19 | 12.05 |
| 2017-06-16 | 8.66 |
| 2017-06-15 | 10.19 |
| 2017-06-14 | 11.55 |
| 2017-06-13 | 9.85 |
| 2017-06-12 | 1.70 |
| 2017-06-09 | 1.70 |
| 2017-06-08 | 3.74 |
| 2017-06-07 | 3.74 |
| 2017-06-06 | 1.87 |
| 2017-06-05 | 2.38 |
| 2017-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy