Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 32.53 |
| 2025-09-01 | 33.14 |
| 2025-08-29 | 30.39 |
| 2025-08-28 | 29.78 |
| 2025-08-27 | 30.80 |
| 2025-08-26 | 32.43 |
| 2025-08-25 | 34.16 |
| 2025-08-22 | 31.51 |
| 2025-08-21 | 30.39 |
| 2025-08-20 | 30.60 |
| 2025-08-19 | 30.39 |
| 2025-08-18 | 30.60 |
| 2025-08-15 | 31.31 |
| 2025-08-14 | 32.43 |
| 2025-08-13 | 32.74 |
| 2025-08-12 | 29.68 |
| 2025-08-11 | 29.28 |
| 2025-08-08 | 29.17 |
| 2025-08-07 | 30.09 |
| 2025-08-06 | 29.38 |
| 2025-08-05 | 29.07 |
| 2025-08-04 | 28.26 |
| 2025-08-01 | 27.14 |
| 2025-07-31 | 28.56 |
| 2025-07-30 | 30.60 |
| 2025-07-29 | 32.43 |
| 2025-07-28 | 32.63 |
| 2025-07-25 | 31.72 |
| 2025-07-24 | 33.14 |
| 2025-07-23 | 32.43 |
| 2025-07-22 | 30.29 |
| 2025-07-21 | 29.58 |
| 2025-07-18 | 28.87 |
| 2025-07-17 | 27.24 |
| 2025-07-16 | 27.14 |
| 2025-07-15 | 27.65 |
| 2025-07-14 | 25.71 |
| 2025-07-11 | 25.31 |
| 2025-07-10 | 24.80 |
| 2025-07-09 | 24.08 |
| 2025-07-08 | 25.41 |
| 2025-07-07 | 23.98 |
| 2025-07-04 | 24.19 |
| 2025-07-03 | 24.90 |
| 2025-07-02 | 25.41 |
| 2025-06-30 | 24.80 |
| 2025-06-27 | 25.71 |
| 2025-06-26 | 26.02 |
| 2025-06-25 | 26.73 |
| 2025-06-24 | 25.20 |
| 2025-06-23 | 22.66 |
| 2025-06-20 | 21.74 |
| 2025-06-19 | 20.32 |
| 2025-06-18 | 22.76 |
| 2025-06-17 | 24.19 |
| 2025-06-16 | 24.59 |
| 2025-06-13 | 23.47 |
| 2025-06-12 | 24.49 |
| 2025-06-11 | 25.92 |
| 2025-06-10 | 24.69 |
| 2025-06-09 | 24.69 |
| 2025-06-06 | 22.96 |
| 2025-06-05 | 23.17 |
| 2025-06-04 | 21.95 |
| 2025-06-03 | 21.23 |
| 2025-06-02 | 19.50 |
| 2025-05-30 | 20.01 |
| 2025-05-29 | 21.44 |
| 2025-05-28 | 19.91 |
| 2025-05-27 | 20.42 |
| 2025-05-26 | 19.71 |
| 2025-05-23 | 21.23 |
| 2025-05-22 | 20.93 |
| 2025-05-21 | 22.46 |
| 2025-05-20 | 21.54 |
| 2025-05-19 | 19.81 |
| 2025-05-16 | 19.91 |
| 2025-05-15 | 20.42 |
| 2025-05-14 | 21.23 |
| 2025-05-13 | 18.38 |
| 2025-05-12 | 20.83 |
| 2025-05-09 | 17.37 |
| 2025-05-08 | 16.75 |
| 2025-05-07 | 16.25 |
| 2025-05-06 | 16.25 |
| 2025-05-02 | 15.33 |
| 2025-04-30 | 13.29 |
| 2025-04-29 | 12.68 |
| 2025-04-28 | 12.48 |
| 2025-04-25 | 12.48 |
| 2025-04-24 | 11.98 |
| 2025-04-23 | 12.88 |
| 2025-04-22 | 10.36 |
| 2025-04-17 | 9.46 |
| 2025-04-16 | 7.54 |
| 2025-04-15 | 9.66 |
| 2025-04-14 | 9.46 |
| 2025-04-11 | 6.94 |
| 2025-04-10 | 5.83 |
| 2025-04-09 | 3.51 |
| 2025-04-08 | 2.40 |
| 2025-04-07 | 0.99 |
| 2025-04-03 | 16.61 |
| 2025-04-02 | 18.53 |
| 2025-04-01 | 18.43 |
| 2025-03-31 | 18.22 |
| 2025-03-28 | 19.53 |
| 2025-03-27 | 20.34 |
| 2025-03-26 | 19.84 |
| 2025-03-25 | 19.23 |
| 2025-03-24 | 21.95 |
| 2025-03-21 | 20.95 |
| 2025-03-20 | 23.67 |
| 2025-03-19 | 26.39 |
| 2025-03-18 | 26.19 |
| 2025-03-17 | 23.26 |
| 2025-03-14 | 22.26 |
| 2025-03-13 | 19.74 |
| 2025-03-12 | 20.84 |
| 2025-03-11 | 21.15 |
| 2025-03-10 | 21.35 |
| 2025-03-07 | 23.57 |
| 2025-03-06 | 24.07 |
| 2025-03-05 | 19.94 |
| 2025-03-04 | 16.61 |
| 2025-03-03 | 17.02 |
| 2025-02-28 | 16.71 |
| 2025-02-27 | 20.64 |
| 2025-02-26 | 20.74 |
| 2025-02-25 | 17.12 |
| 2025-02-24 | 18.63 |
| 2025-02-21 | 19.33 |
| 2025-02-20 | 14.70 |
| 2025-02-19 | 16.61 |
| 2025-02-18 | 16.81 |
| 2025-02-17 | 15.00 |
| 2025-02-14 | 15.00 |
| 2025-02-13 | 10.87 |
| 2025-02-12 | 11.17 |
| 2025-02-11 | 8.45 |
| 2025-02-10 | 9.46 |
| 2025-02-07 | 7.54 |
| 2025-02-06 | 6.33 |
| 2025-02-05 | 4.82 |
| 2025-02-04 | 5.83 |
| 2025-02-03 | 3.01 |
| 2025-01-28 | 3.01 |
| 2025-01-27 | 2.80 |
| 2025-01-24 | 2.10 |
| 2025-01-23 | 0.28 |
| 2025-01-22 | 0.64 |
| 2025-01-21 | 2.40 |
| 2025-01-20 | 1.39 |
| 2025-01-17 | -0.27 |
| 2025-01-16 | -0.47 |
| 2025-01-15 | -1.83 |
| 2025-01-14 | -2.03 |
| 2025-01-13 | -3.80 |
| 2025-01-10 | -2.89 |
| 2025-01-09 | -2.08 |
| 2025-01-08 | -1.88 |
| 2025-01-07 | -1.08 |
| 2025-01-06 | 0.18 |
| 2025-01-03 | 0.49 |
| 2025-01-02 | -0.32 |
| 2024-12-31 | 2.10 |
| 2024-12-30 | 1.70 |
| 2024-12-27 | 1.90 |
| 2024-12-24 | 2.30 |
| 2024-12-23 | 0.89 |
| 2024-12-20 | 0.23 |
| 2024-12-19 | 0.38 |
| 2024-12-18 | 0.99 |
| 2024-12-17 | 0.28 |
| 2024-12-16 | 0.44 |
| 2024-12-13 | 1.19 |
| 2024-12-12 | 3.51 |
| 2024-12-11 | 2.40 |
| 2024-12-10 | 3.21 |
| 2024-12-09 | 3.61 |
| 2024-12-06 | 0.99 |
| 2024-12-05 | -0.62 |
| 2024-12-04 | 0.18 |
| 2024-12-03 | 0.18 |
| 2024-12-02 | -0.52 |
| 2024-11-29 | -1.23 |
| 2024-11-28 | -1.73 |
| 2024-11-27 | -0.42 |
| 2024-11-26 | -2.89 |
| 2024-11-25 | -2.79 |
| 2024-11-22 | -2.54 |
| 2024-11-21 | -0.62 |
| 2024-11-20 | -0.12 |
| 2024-11-19 | -0.27 |
| 2024-11-18 | -0.67 |
| 2024-11-15 | -1.48 |
| 2024-11-14 | -1.48 |
| 2024-11-13 | 0.49 |
| 2024-11-12 | 0.64 |
| 2024-11-11 | 3.61 |
| 2024-11-08 | 4.92 |
| 2024-11-07 | 6.23 |
| 2024-11-06 | 4.01 |
| 2024-11-05 | 6.43 |
| 2024-11-04 | 4.21 |
| 2024-11-01 | 3.91 |
| 2024-10-31 | 3.11 |
| 2024-10-30 | 3.11 |
| 2024-10-29 | 4.82 |
| 2024-10-28 | 4.33 |
| 2024-10-25 | 4.43 |
| 2024-10-24 | 3.84 |
| 2024-10-23 | 5.11 |
| 2024-10-22 | 3.84 |
| 2024-10-21 | 3.74 |
| 2024-10-18 | 5.21 |
| 2024-10-17 | 1.59 |
| 2024-10-16 | 2.67 |
| 2024-10-15 | 3.06 |
| 2024-10-14 | 6.68 |
| 2024-10-10 | 7.46 |
| 2024-10-09 | 4.33 |
| 2024-10-08 | 5.90 |
| 2024-10-07 | 16.47 |
| 2024-10-04 | 14.80 |
| 2024-10-03 | 11.67 |
| 2024-10-02 | 13.24 |
| 2024-09-30 | 6.78 |
| 2024-09-27 | 4.43 |
| 2024-09-26 | 1.10 |
| 2024-09-25 | -2.91 |
| 2024-09-24 | -3.40 |
| 2024-09-23 | -7.27 |
| 2024-09-20 | -7.32 |
| 2024-09-19 | -8.39 |
| 2024-09-17 | -10.20 |
| 2024-09-16 | -11.28 |
| 2024-09-13 | -11.57 |
| 2024-09-12 | -12.21 |
| 2024-09-11 | -13.04 |
| 2024-09-10 | -12.36 |
| 2024-09-09 | -12.70 |
| 2024-09-05 | -11.48 |
| 2024-09-04 | -11.52 |
| 2024-09-03 | -10.55 |
| 2024-09-02 | -10.45 |
| 2024-08-30 | -8.93 |
| 2024-08-29 | -10.11 |
| 2024-08-28 | -10.45 |
| 2024-08-27 | -9.62 |
| 2024-08-26 | -10.11 |
| 2024-08-23 | -10.89 |
| 2024-08-22 | -10.84 |
| 2024-08-21 | -12.11 |
| 2024-08-20 | -11.52 |
| 2024-08-19 | -11.18 |
| 2024-08-16 | -11.87 |
| 2024-08-15 | -13.43 |
| 2024-08-14 | -13.58 |
| 2024-08-13 | -13.24 |
| 2024-08-12 | -13.58 |
| 2024-08-09 | -13.58 |
| 2024-08-08 | -14.66 |
| 2024-08-07 | -14.71 |
| 2024-08-06 | -15.83 |
| 2024-08-05 | -15.59 |
| 2024-08-02 | -14.31 |
| 2024-08-01 | -12.65 |
| 2024-07-31 | -12.11 |
| 2024-07-30 | -14.12 |
| 2024-07-29 | -12.70 |
| 2024-07-26 | -14.12 |
| 2024-07-25 | -14.02 |
| 2024-07-24 | -12.50 |
| 2024-07-23 | -11.82 |
| 2024-07-22 | -10.84 |
| 2024-07-19 | -12.01 |
| 2024-07-18 | -10.30 |
| 2024-07-17 | -10.55 |
| 2024-07-16 | -10.55 |
| 2024-07-15 | -9.08 |
| 2024-07-12 | -7.71 |
| 2024-07-11 | -9.96 |
| 2024-07-10 | -11.82 |
| 2024-07-09 | -11.67 |
| 2024-07-08 | -11.52 |
| 2024-07-05 | -10.64 |
| 2024-07-04 | -9.42 |
| 2024-07-03 | -9.96 |
| 2024-07-02 | -10.99 |
| 2024-06-28 | -11.33 |
| 2024-06-27 | -11.28 |
| 2024-06-26 | -9.62 |
| 2024-06-25 | -9.81 |
| 2024-06-24 | -9.96 |
| 2024-06-21 | -9.96 |
| 2024-06-20 | -8.44 |
| 2024-06-19 | -7.95 |
| 2024-06-18 | -10.50 |
| 2024-06-17 | -10.45 |
| 2024-06-14 | -10.60 |
| 2024-06-13 | -9.67 |
| 2024-06-12 | -10.50 |
| 2024-06-11 | -9.47 |
| 2024-06-07 | -8.69 |
| 2024-06-06 | -8.20 |
| 2024-06-05 | -8.69 |
| 2024-06-04 | -8.69 |
| 2024-06-03 | -8.88 |
| 2024-05-31 | -10.45 |
| 2024-05-30 | -9.67 |
| 2024-05-29 | -8.44 |
| 2024-05-28 | -6.92 |
| 2024-05-27 | -7.02 |
| 2024-05-24 | -8.05 |
| 2024-05-23 | -6.92 |
| 2024-05-22 | -5.36 |
| 2024-05-21 | -5.31 |
| 2024-05-20 | -3.06 |
| 2024-05-17 | -3.50 |
| 2024-05-16 | -4.43 |
| 2024-05-14 | -5.90 |
| 2024-05-13 | -5.70 |
| 2024-05-10 | -6.44 |
| 2024-05-09 | -8.64 |
| 2024-05-08 | -9.91 |
| 2024-05-07 | -9.18 |
| 2024-05-06 | -8.59 |
| 2024-05-03 | -9.18 |
| 2024-05-02 | -10.40 |
| 2024-04-30 | -12.70 |
| 2024-04-29 | -12.80 |
| 2024-04-26 | -13.14 |
| 2024-04-25 | -15.03 |
| 2024-04-24 | -15.42 |
| 2024-04-23 | -17.22 |
| 2024-04-22 | -18.91 |
| 2024-04-19 | -20.08 |
| 2024-04-18 | -19.30 |
| 2024-04-17 | -20.03 |
| 2024-04-16 | -19.98 |
| 2024-04-15 | -18.38 |
| 2024-04-12 | -17.65 |
| 2024-04-11 | -15.86 |
| 2024-04-10 | -15.61 |
| 2024-04-09 | -17.12 |
| 2024-04-08 | -17.65 |
| 2024-04-05 | -17.80 |
| 2024-04-03 | -17.80 |
| 2024-04-02 | -16.78 |
| 2024-03-28 | -18.72 |
| 2024-03-27 | -19.35 |
| 2024-03-26 | -18.28 |
| 2024-03-25 | -19.06 |
| 2024-03-22 | -18.91 |
| 2024-03-21 | -17.02 |
| 2024-03-20 | -18.62 |
| 2024-03-19 | -18.72 |
| 2024-03-18 | -17.70 |
| 2024-03-15 | -17.75 |
| 2024-03-14 | -16.68 |
| 2024-03-13 | -15.95 |
| 2024-03-12 | -15.95 |
| 2024-03-11 | -18.53 |
| 2024-03-08 | -19.64 |
| 2024-03-07 | -20.32 |
| 2024-03-06 | -19.45 |
| 2024-03-05 | -20.90 |
| 2024-03-04 | -18.77 |
| 2024-03-01 | -18.87 |
| 2024-02-29 | -19.30 |
| 2024-02-28 | -19.06 |
| 2024-02-27 | -17.70 |
| 2024-02-26 | -18.62 |
| 2024-02-23 | -18.09 |
| 2024-02-22 | -17.90 |
| 2024-02-21 | -19.21 |
| 2024-02-20 | -20.52 |
| 2024-02-19 | -20.95 |
| 2024-02-16 | -19.93 |
| 2024-02-15 | -21.97 |
| 2024-02-14 | -22.26 |
| 2024-02-09 | -23.04 |
| 2024-02-08 | -22.36 |
| 2024-02-07 | -21.39 |
| 2024-02-06 | -21.00 |
| 2024-02-05 | -24.15 |
| 2024-02-02 | -24.01 |
| 2024-02-01 | -23.62 |
| 2024-01-31 | -24.20 |
| 2024-01-30 | -23.18 |
| 2024-01-29 | -21.24 |
| 2024-01-26 | -21.87 |
| 2024-01-25 | -20.66 |
| 2024-01-24 | -22.07 |
| 2024-01-23 | -24.88 |
| 2024-01-22 | -26.68 |
| 2024-01-19 | -25.08 |
| 2024-01-18 | -24.64 |
| 2024-01-17 | -25.27 |
| 2024-01-16 | -22.36 |
| 2024-01-15 | -20.52 |
| 2024-01-12 | -20.47 |
| 2024-01-11 | -20.13 |
| 2024-01-10 | -21.15 |
| 2024-01-09 | -20.71 |
| 2024-01-08 | -20.61 |
| 2024-01-05 | -19.06 |
| 2024-01-04 | -18.43 |
| 2024-01-03 | -18.53 |
| 2024-01-02 | -17.80 |
| 2023-12-29 | -16.58 |
| 2023-12-28 | -16.39 |
| 2023-12-27 | -18.67 |
| 2023-12-22 | -20.08 |
| 2023-12-21 | -18.57 |
| 2023-12-20 | -18.67 |
| 2023-12-19 | -19.30 |
| 2023-12-18 | -18.67 |
| 2023-12-15 | -17.80 |
| 2023-12-14 | -19.74 |
| 2023-12-13 | -20.61 |
| 2023-12-12 | -19.88 |
| 2023-12-11 | -20.71 |
| 2023-12-08 | -20.13 |
| 2023-12-07 | -20.08 |
| 2023-12-06 | -19.50 |
| 2023-12-05 | -20.13 |
| 2023-12-04 | -18.53 |
| 2023-12-01 | -17.65 |
| 2023-11-30 | -16.58 |
| 2023-11-29 | -16.88 |
| 2023-11-28 | -15.08 |
| 2023-11-27 | -14.26 |
| 2023-11-24 | -14.16 |
| 2023-11-23 | -12.36 |
| 2023-11-22 | -13.33 |
| 2023-11-21 | -13.43 |
| 2023-11-20 | -13.14 |
| 2023-11-17 | -14.74 |
| 2023-11-16 | -12.90 |
| 2023-11-15 | -11.68 |
| 2023-11-14 | -14.94 |
| 2023-11-13 | -14.79 |
| 2023-11-10 | -16.00 |
| 2023-11-09 | -14.45 |
| 2023-11-08 | -14.35 |
| 2023-11-07 | -13.82 |
| 2023-11-06 | -12.31 |
| 2023-11-03 | -13.82 |
| 2023-11-02 | -15.91 |
| 2023-11-01 | -16.58 |
| 2023-10-31 | -16.44 |
| 2023-10-30 | -14.94 |
| 2023-10-27 | -14.94 |
| 2023-10-26 | -16.77 |
| 2023-10-25 | -16.53 |
| 2023-10-24 | -17.19 |
| 2023-10-20 | -16.30 |
| 2023-10-19 | -15.73 |
| 2023-10-18 | -13.52 |
| 2023-10-17 | -13.43 |
| 2023-10-16 | -14.04 |
| 2023-10-13 | -13.24 |
| 2023-10-12 | -11.27 |
| 2023-10-11 | -12.72 |
| 2023-10-10 | -13.81 |
| 2023-10-09 | -14.51 |
| 2023-10-06 | -14.65 |
| 2023-10-05 | -16.06 |
| 2023-10-04 | -16.21 |
| 2023-10-03 | -15.59 |
| 2023-09-29 | -13.24 |
| 2023-09-28 | -15.31 |
| 2023-09-27 | -14.14 |
| 2023-09-26 | -14.89 |
| 2023-09-25 | -13.71 |
| 2023-09-22 | -12.02 |
| 2023-09-21 | -13.99 |
| 2023-09-20 | -12.91 |
| 2023-09-19 | -12.35 |
| 2023-09-18 | -12.77 |
| 2023-09-15 | -11.55 |
| 2023-09-14 | -12.02 |
| 2023-09-13 | -12.25 |
| 2023-09-12 | -12.21 |
| 2023-09-11 | -11.92 |
| 2023-09-07 | -11.59 |
| 2023-09-06 | -10.51 |
| 2023-09-05 | -10.51 |
| 2023-09-04 | -8.63 |
| 2023-08-31 | -10.94 |
| 2023-08-30 | -10.61 |
| 2023-08-29 | -10.47 |
| 2023-08-28 | -12.25 |
| 2023-08-25 | -12.91 |
| 2023-08-24 | -11.74 |
| 2023-08-23 | -13.38 |
| 2023-08-22 | -13.81 |
| 2023-08-21 | -14.61 |
| 2023-08-18 | -13.05 |
| 2023-08-17 | -11.17 |
| 2023-08-16 | -11.31 |
| 2023-08-15 | -10.09 |
| 2023-08-14 | -9.20 |
| 2023-08-11 | -7.69 |
| 2023-08-10 | -6.94 |
| 2023-08-09 | -7.03 |
| 2023-08-08 | -7.36 |
| 2023-08-07 | -5.71 |
| 2023-08-04 | -5.71 |
| 2023-08-03 | -6.37 |
| 2023-08-02 | -5.95 |
| 2023-08-01 | -3.36 |
| 2023-07-31 | -3.36 |
| 2023-07-28 | -3.93 |
| 2023-07-27 | -5.34 |
| 2023-07-26 | -6.56 |
| 2023-07-25 | -6.28 |
| 2023-07-24 | -9.85 |
| 2023-07-21 | -7.83 |
| 2023-07-20 | -8.72 |
| 2023-07-19 | -8.54 |
| 2023-07-18 | -8.21 |
| 2023-07-14 | -6.37 |
| 2023-07-13 | -6.61 |
| 2023-07-12 | -8.91 |
| 2023-07-11 | -9.95 |
| 2023-07-10 | -10.70 |
| 2023-07-07 | -11.27 |
| 2023-07-06 | -10.51 |
| 2023-07-05 | -8.40 |
| 2023-07-04 | -7.03 |
| 2023-07-03 | -7.60 |
| 2023-06-30 | -9.43 |
| 2023-06-29 | -9.34 |
| 2023-06-28 | -8.11 |
| 2023-06-27 | -8.35 |
| 2023-06-26 | -9.90 |
| 2023-06-23 | -9.57 |
| 2023-06-21 | -8.02 |
| 2023-06-20 | -6.28 |
| 2023-06-19 | -4.96 |
| 2023-06-16 | -4.30 |
| 2023-06-15 | -5.24 |
| 2023-06-14 | -7.31 |
| 2023-06-13 | -6.70 |
| 2023-06-12 | -7.31 |
| 2023-06-09 | -7.50 |
| 2023-06-08 | -8.02 |
| 2023-06-07 | -8.30 |
| 2023-06-06 | -9.15 |
| 2023-06-05 | -8.96 |
| 2023-06-02 | -9.71 |
| 2023-06-01 | -13.29 |
| 2023-05-31 | -13.05 |
| 2023-05-30 | -11.45 |
| 2023-05-29 | -11.64 |
| 2023-05-25 | -10.75 |
| 2023-05-24 | -9.15 |
| 2023-05-23 | -7.78 |
| 2023-05-22 | -6.65 |
| 2023-05-19 | -7.78 |
| 2023-05-18 | -6.47 |
| 2023-05-17 | -7.36 |
| 2023-05-16 | -5.34 |
| 2023-05-15 | -5.34 |
| 2023-05-12 | -7.08 |
| 2023-05-11 | -6.56 |
| 2023-05-10 | -6.51 |
| 2023-05-09 | -6.09 |
| 2023-05-08 | -4.02 |
| 2023-05-05 | -5.15 |
| 2023-05-04 | -5.62 |
| 2023-05-03 | -6.94 |
| 2023-05-02 | -5.95 |
| 2023-04-28 | -5.90 |
| 2023-04-27 | -6.18 |
| 2023-04-26 | -6.70 |
| 2023-04-25 | -7.21 |
| 2023-04-24 | -5.62 |
| 2023-04-21 | -5.25 |
| 2023-04-20 | -3.56 |
| 2023-04-19 | -3.75 |
| 2023-04-18 | -2.44 |
| 2023-04-17 | -1.60 |
| 2023-04-14 | -3.09 |
| 2023-04-13 | -3.75 |
| 2023-04-12 | -3.94 |
| 2023-04-11 | -3.00 |
| 2023-04-06 | -3.84 |
| 2023-04-04 | -4.12 |
| 2023-04-03 | -3.56 |
| 2023-03-31 | -3.66 |
| 2023-03-30 | -3.94 |
| 2023-03-29 | -4.59 |
| 2023-03-28 | -6.37 |
| 2023-03-27 | -7.45 |
| 2023-03-24 | -5.90 |
| 2023-03-23 | -5.15 |
| 2023-03-22 | -7.31 |
| 2023-03-21 | -8.90 |
| 2023-03-20 | -10.07 |
| 2023-03-17 | -7.59 |
| 2023-03-16 | -9.04 |
| 2023-03-15 | -7.40 |
| 2023-03-14 | -8.90 |
| 2023-03-13 | -6.75 |
| 2023-03-10 | -8.76 |
| 2023-03-09 | -5.62 |
| 2023-03-08 | -5.25 |
| 2023-03-07 | -3.00 |
| 2023-03-06 | -2.63 |
| 2023-03-03 | -2.72 |
| 2023-03-02 | -3.56 |
| 2023-03-01 | -2.81 |
| 2023-02-28 | -6.42 |
| 2023-02-27 | -6.00 |
| 2023-02-24 | -5.25 |
| 2023-02-23 | -4.12 |
| 2023-02-22 | -3.84 |
| 2023-02-21 | -3.19 |
| 2023-02-20 | -1.69 |
| 2023-02-17 | -2.25 |
| 2023-02-16 | -1.03 |
| 2023-02-15 | -1.97 |
| 2023-02-14 | -0.57 |
| 2023-02-13 | -0.10 |
| 2023-02-10 | -0.29 |
| 2023-02-09 | 1.87 |
| 2023-02-08 | 0.28 |
| 2023-02-07 | 0.28 |
| 2023-02-06 | -0.00 |
| 2023-02-03 | 1.96 |
| 2023-02-02 | 3.37 |
| 2023-02-01 | 3.83 |
| 2023-01-31 | 2.99 |
| 2023-01-30 | 4.02 |
| 2023-01-27 | 6.64 |
| 2023-01-26 | 6.36 |
| 2023-01-20 | 3.83 |
| 2023-01-19 | 1.96 |
| 2023-01-18 | 2.15 |
| 2023-01-17 | 1.59 |
| 2023-01-16 | 2.24 |
| 2023-01-13 | 2.34 |
| 2023-01-12 | 1.31 |
| 2023-01-11 | 1.03 |
| 2023-01-10 | 0.46 |
| 2023-01-09 | 0.65 |
| 2023-01-06 | -1.13 |
| 2023-01-05 | -0.85 |
| 2023-01-04 | -2.06 |
| 2023-01-03 | -5.15 |
| 2022-12-30 | -6.75 |
| 2022-12-29 | -7.07 |
| 2022-12-28 | -6.18 |
| 2022-12-23 | -7.78 |
| 2022-12-22 | -7.35 |
| 2022-12-21 | -9.70 |
| 2022-12-20 | -10.07 |
| 2022-12-19 | -8.67 |
| 2022-12-16 | -8.15 |
| 2022-12-15 | -8.67 |
| 2022-12-14 | -7.31 |
| 2022-12-13 | -7.64 |
| 2022-12-12 | -8.34 |
| 2022-12-09 | -6.37 |
| 2022-12-08 | -8.43 |
| 2022-12-07 | -11.15 |
| 2022-12-06 | -8.34 |
| 2022-12-05 | -8.38 |
| 2022-12-02 | -12.13 |
| 2022-12-01 | -11.43 |
| 2022-11-30 | -12.46 |
| 2022-11-29 | -14.24 |
| 2022-11-28 | -18.45 |
| 2022-11-25 | -17.23 |
| 2022-11-24 | -16.76 |
| 2022-11-23 | -17.51 |
| 2022-11-22 | -17.98 |
| 2022-11-21 | -16.81 |
| 2022-11-18 | -15.36 |
| 2022-11-17 | -15.03 |
| 2022-11-16 | -14.05 |
| 2022-11-15 | -13.63 |
| 2022-11-14 | -17.14 |
| 2022-11-11 | -18.45 |
| 2022-11-10 | -24.16 |
| 2022-11-09 | -22.94 |
| 2022-11-08 | -21.96 |
| 2022-11-07 | -21.91 |
| 2022-11-04 | -24.02 |
| 2022-11-03 | -27.81 |
| 2022-11-02 | -25.52 |
| 2022-11-01 | -27.20 |
| 2022-10-31 | -30.62 |
| 2022-10-28 | -30.06 |
| 2022-10-27 | -27.39 |
| 2022-10-26 | -27.84 |
| 2022-10-25 | -28.52 |
| 2022-10-24 | -28.52 |
| 2022-10-21 | -23.78 |
| 2022-10-20 | -23.55 |
| 2022-10-19 | -22.42 |
| 2022-10-18 | -20.66 |
| 2022-10-17 | -22.10 |
| 2022-10-14 | -22.15 |
| 2022-10-13 | -22.92 |
| 2022-10-12 | -21.61 |
| 2022-10-11 | -20.97 |
| 2022-10-10 | -19.35 |
| 2022-10-07 | -16.95 |
| 2022-10-06 | -15.69 |
| 2022-10-05 | -15.37 |
| 2022-10-03 | -19.98 |
| 2022-09-30 | -19.17 |
| 2022-09-29 | -19.57 |
| 2022-09-28 | -19.12 |
| 2022-09-27 | -16.32 |
| 2022-09-26 | -16.41 |
| 2022-09-23 | -16.05 |
| 2022-09-22 | -15.01 |
| 2022-09-21 | -13.66 |
| 2022-09-20 | -12.16 |
| 2022-09-19 | -13.29 |
| 2022-09-16 | -12.34 |
| 2022-09-15 | -11.62 |
| 2022-09-14 | -11.89 |
| 2022-09-13 | -9.77 |
| 2022-09-09 | -9.63 |
| 2022-09-08 | -11.98 |
| 2022-09-07 | -11.12 |
| 2022-09-06 | -10.49 |
| 2022-09-05 | -10.54 |
| 2022-09-02 | -9.45 |
| 2022-09-01 | -8.73 |
| 2022-08-31 | -7.37 |
| 2022-08-30 | -7.37 |
| 2022-08-29 | -7.28 |
| 2022-08-26 | -6.47 |
| 2022-08-25 | -7.37 |
| 2022-08-24 | -10.54 |
| 2022-08-23 | -9.45 |
| 2022-08-22 | -8.37 |
| 2022-08-19 | -8.19 |
| 2022-08-18 | -8.37 |
| 2022-08-17 | -7.74 |
| 2022-08-16 | -8.10 |
| 2022-08-15 | -7.01 |
| 2022-08-12 | -6.38 |
| 2022-08-11 | -7.01 |
| 2022-08-10 | -9.00 |
| 2022-08-09 | -7.37 |
| 2022-08-08 | -7.10 |
| 2022-08-05 | -6.47 |
| 2022-08-04 | -6.56 |
| 2022-08-03 | -8.37 |
| 2022-08-02 | -8.73 |
| 2022-08-01 | -6.56 |
| 2022-07-29 | -6.56 |
| 2022-07-28 | -4.57 |
| 2022-07-27 | -4.21 |
| 2022-07-26 | -3.04 |
| 2022-07-25 | -4.57 |
| 2022-07-22 | -4.66 |
| 2022-07-21 | -4.75 |
| 2022-07-20 | -3.13 |
| 2022-07-19 | -4.12 |
| 2022-07-18 | -3.49 |
| 2022-07-15 | -5.84 |
| 2022-07-14 | -4.03 |
| 2022-07-13 | -3.58 |
| 2022-07-12 | -3.49 |
| 2022-07-11 | -2.22 |
| 2022-07-08 | 0.40 |
| 2022-07-07 | 0.22 |
| 2022-07-06 | -0.51 |
| 2022-07-05 | 0.85 |
| 2022-07-04 | 0.67 |
| 2022-06-30 | 0.67 |
| 2022-06-29 | 1.12 |
| 2022-06-28 | 2.66 |
| 2022-06-27 | 2.02 |
| 2022-06-24 | -0.42 |
| 2022-06-23 | -2.31 |
| 2022-06-22 | -3.58 |
| 2022-06-21 | -1.14 |
| 2022-06-20 | -2.77 |
| 2022-06-17 | -3.04 |
| 2022-06-16 | -4.39 |
| 2022-06-15 | -2.22 |
| 2022-06-14 | -3.49 |
| 2022-06-13 | -3.58 |
| 2022-06-10 | -0.06 |
| 2022-06-09 | 0.13 |
| 2022-06-08 | 0.58 |
| 2022-06-07 | -1.50 |
| 2022-06-06 | -1.05 |
| 2022-06-02 | -3.58 |
| 2022-06-01 | -2.77 |
| 2022-05-31 | -2.31 |
| 2022-05-30 | -3.67 |
| 2022-05-27 | -5.48 |
| 2022-05-26 | -8.28 |
| 2022-05-25 | -7.92 |
| 2022-05-24 | -8.19 |
| 2022-05-23 | -6.83 |
| 2022-05-20 | -5.75 |
| 2022-05-19 | -8.37 |
| 2022-05-18 | -6.29 |
| 2022-05-17 | -6.38 |
| 2022-05-16 | -9.36 |
| 2022-05-13 | -9.63 |
| 2022-05-12 | -12.03 |
| 2022-05-11 | -9.81 |
| 2022-05-10 | -10.90 |
| 2022-05-06 | -9.00 |
| 2022-05-05 | -5.66 |
| 2022-05-04 | -5.21 |
| 2022-05-03 | -4.12 |
| 2022-04-29 | -4.12 |
| 2022-04-28 | -7.92 |
| 2022-04-27 | -9.36 |
| 2022-04-26 | -9.36 |
| 2022-04-25 | -9.27 |
| 2022-04-22 | -6.21 |
| 2022-04-21 | -6.03 |
| 2022-04-20 | -4.95 |
| 2022-04-19 | -4.50 |
| 2022-04-14 | -2.25 |
| 2022-04-13 | -2.88 |
| 2022-04-12 | -3.15 |
| 2022-04-11 | -3.60 |
| 2022-04-08 | -0.54 |
| 2022-04-07 | -0.90 |
| 2022-04-06 | 0.18 |
| 2022-04-04 | 2.16 |
| 2022-04-01 | 0.18 |
| 2022-03-31 | 0.27 |
| 2022-03-30 | 0.81 |
| 2022-03-29 | -0.45 |
| 2022-03-28 | -1.53 |
| 2022-03-25 | -2.88 |
| 2022-03-24 | -0.36 |
| 2022-03-23 | 0.45 |
| 2022-03-22 | -0.63 |
| 2022-03-21 | -3.69 |
| 2022-03-18 | -2.52 |
| 2022-03-17 | -2.43 |
| 2022-03-16 | -8.91 |
| 2022-03-15 | -16.07 |
| 2022-03-14 | -10.89 |
| 2022-03-11 | -6.39 |
| 2022-03-10 | -5.04 |
| 2022-03-09 | -6.48 |
| 2022-03-08 | -6.03 |
| 2022-03-07 | -4.50 |
| 2022-03-04 | -0.72 |
| 2022-03-03 | 1.89 |
| 2022-03-02 | 1.26 |
| 2022-03-01 | 2.97 |
| 2022-02-28 | 2.97 |
| 2022-02-25 | 3.15 |
| 2022-02-24 | 3.78 |
| 2022-02-23 | 7.11 |
| 2022-02-22 | 6.30 |
| 2022-02-21 | 9.54 |
| 2022-02-18 | 10.17 |
| 2022-02-17 | 12.15 |
| 2022-02-16 | 11.70 |
| 2022-02-15 | 10.08 |
| 2022-02-14 | 11.07 |
| 2022-02-11 | 12.60 |
| 2022-02-10 | 12.69 |
| 2022-02-09 | 12.33 |
| 2022-02-08 | 10.17 |
| 2022-02-07 | 11.07 |
| 2022-02-04 | 11.16 |
| 2022-01-31 | 7.92 |
| 2022-01-28 | 6.57 |
| 2022-01-27 | 7.65 |
| 2022-01-26 | 9.81 |
| 2022-01-25 | 9.81 |
| 2022-01-24 | 11.61 |
| 2022-01-21 | 12.78 |
| 2022-01-20 | 12.87 |
| 2022-01-19 | 9.00 |
| 2022-01-18 | 9.18 |
| 2022-01-17 | 9.54 |
| 2022-01-14 | 10.17 |
| 2022-01-13 | 10.53 |
| 2022-01-12 | 10.26 |
| 2022-01-11 | 7.38 |
| 2022-01-10 | 7.29 |
| 2022-01-07 | 6.39 |
| 2022-01-06 | 4.50 |
| 2022-01-05 | 3.69 |
| 2022-01-04 | 5.49 |
| 2022-01-03 | 5.31 |
| 2021-12-31 | 5.85 |
| 2021-12-30 | 4.77 |
| 2021-12-29 | 4.41 |
| 2021-12-28 | 5.40 |
| 2021-12-24 | 5.22 |
| 2021-12-23 | 5.04 |
| 2021-12-22 | 4.41 |
| 2021-12-21 | 3.96 |
| 2021-12-20 | 3.06 |
| 2021-12-17 | 5.04 |
| 2021-12-16 | 6.48 |
| 2021-12-15 | 6.12 |
| 2021-12-14 | 6.93 |
| 2021-12-13 | 8.64 |
| 2021-12-10 | 8.55 |
| 2021-12-09 | 9.72 |
| 2021-12-08 | 8.73 |
| 2021-12-07 | 8.64 |
| 2021-12-06 | 5.76 |
| 2021-12-03 | 7.65 |
| 2021-12-02 | 7.83 |
| 2021-12-01 | 7.29 |
| 2021-11-30 | 6.30 |
| 2021-11-29 | 8.64 |
| 2021-11-26 | 9.18 |
| 2021-11-25 | 12.15 |
| 2021-11-24 | 11.88 |
| 2021-11-23 | 11.70 |
| 2021-11-22 | 12.96 |
| 2021-11-19 | 13.32 |
| 2021-11-18 | 14.31 |
| 2021-11-17 | 16.02 |
| 2021-11-16 | 16.11 |
| 2021-11-15 | 15.03 |
| 2021-11-12 | 14.76 |
| 2021-11-11 | 14.49 |
| 2021-11-10 | 13.23 |
| 2021-11-09 | 12.33 |
| 2021-11-08 | 12.33 |
| 2021-11-05 | 12.87 |
| 2021-11-04 | 14.22 |
| 2021-11-03 | 13.23 |
| 2021-11-02 | 13.86 |
| 2021-11-01 | 13.86 |
| 2021-10-29 | 14.85 |
| 2021-10-28 | 15.39 |
| 2021-10-27 | 15.83 |
| 2021-10-26 | 17.59 |
| 2021-10-25 | 18.03 |
| 2021-10-22 | 17.95 |
| 2021-10-21 | 17.33 |
| 2021-10-20 | 18.21 |
| 2021-10-19 | 16.54 |
| 2021-10-18 | 15.04 |
| 2021-10-15 | 14.51 |
| 2021-10-12 | 12.83 |
| 2021-10-11 | 14.33 |
| 2021-10-08 | 12.30 |
| 2021-10-07 | 11.77 |
| 2021-10-06 | 8.51 |
| 2021-10-05 | 9.13 |
| 2021-10-04 | 8.95 |
| 2021-09-30 | 11.16 |
| 2021-09-29 | 11.60 |
| 2021-09-28 | 10.72 |
| 2021-09-27 | 9.39 |
| 2021-09-24 | 9.57 |
| 2021-09-23 | 10.98 |
| 2021-09-21 | 9.57 |
| 2021-09-20 | 9.13 |
| 2021-09-17 | 12.74 |
| 2021-09-16 | 11.77 |
| 2021-09-15 | 13.63 |
| 2021-09-14 | 15.30 |
| 2021-09-13 | 16.62 |
| 2021-09-10 | 18.30 |
| 2021-09-09 | 16.09 |
| 2021-09-08 | 18.56 |
| 2021-09-07 | 18.92 |
| 2021-09-06 | 17.95 |
| 2021-09-03 | 16.98 |
| 2021-09-02 | 17.68 |
| 2021-09-01 | 17.24 |
| 2021-08-31 | 16.45 |
| 2021-08-30 | 15.04 |
| 2021-08-27 | 14.42 |
| 2021-08-26 | 14.51 |
| 2021-08-25 | 15.74 |
| 2021-08-24 | 15.65 |
| 2021-08-23 | 13.19 |
| 2021-08-20 | 11.86 |
| 2021-08-19 | 13.89 |
| 2021-08-18 | 16.27 |
| 2021-08-17 | 15.74 |
| 2021-08-16 | 17.77 |
| 2021-08-13 | 18.56 |
| 2021-08-12 | 18.92 |
| 2021-08-11 | 19.62 |
| 2021-08-10 | 19.36 |
| 2021-08-09 | 17.95 |
| 2021-08-06 | 17.68 |
| 2021-08-05 | 17.77 |
| 2021-08-04 | 18.74 |
| 2021-08-03 | 17.59 |
| 2021-08-02 | 17.77 |
| 2021-07-30 | 16.89 |
| 2021-07-29 | 18.30 |
| 2021-07-28 | 14.77 |
| 2021-07-27 | 13.10 |
| 2021-07-26 | 17.68 |
| 2021-07-23 | 22.79 |
| 2021-07-22 | 24.47 |
| 2021-07-21 | 22.35 |
| 2021-07-20 | 22.35 |
| 2021-07-19 | 23.41 |
| 2021-07-16 | 26.06 |
| 2021-07-15 | 25.61 |
| 2021-07-14 | 24.73 |
| 2021-07-13 | 25.53 |
| 2021-07-12 | 23.85 |
| 2021-07-09 | 23.15 |
| 2021-07-08 | 22.26 |
| 2021-07-07 | 25.79 |
| 2021-07-06 | 25.88 |
| 2021-07-05 | 26.23 |
| 2021-07-02 | 26.67 |
| 2021-06-30 | 28.88 |
| 2021-06-29 | 29.67 |
| 2021-06-28 | 30.64 |
| 2021-06-25 | 30.55 |
| 2021-06-24 | 29.05 |
| 2021-06-23 | 28.79 |
| 2021-06-22 | 26.32 |
| 2021-06-21 | 27.20 |
| 2021-06-18 | 28.52 |
| 2021-06-17 | 27.29 |
| 2021-06-16 | 26.94 |
| 2021-06-15 | 27.82 |
| 2021-06-11 | 28.70 |
| 2021-06-10 | 28.17 |
| 2021-06-09 | 28.26 |
| 2021-06-08 | 28.35 |
| 2021-06-07 | 28.44 |
| 2021-06-04 | 28.88 |
| 2021-06-03 | 28.96 |
| 2021-06-02 | 30.37 |
| 2021-06-01 | 31.26 |
| 2021-05-31 | 29.58 |
| 2021-05-28 | 29.67 |
| 2021-05-27 | 29.49 |
| 2021-05-26 | 29.49 |
| 2021-05-25 | 28.61 |
| 2021-05-24 | 26.32 |
| 2021-05-21 | 26.23 |
| 2021-05-20 | 26.14 |
| 2021-05-18 | 26.85 |
| 2021-05-17 | 25.09 |
| 2021-05-14 | 24.29 |
| 2021-05-13 | 23.32 |
| 2021-05-12 | 25.17 |
| 2021-05-11 | 23.94 |
| 2021-05-10 | 26.67 |
| 2021-05-07 | 27.02 |
| 2021-05-06 | 26.85 |
| 2021-05-05 | 26.23 |
| 2021-05-04 | 26.85 |
| 2021-05-03 | 25.53 |
| 2021-04-30 | 26.94 |
| 2021-04-29 | 29.85 |
| 2021-04-28 | 28.17 |
| 2021-04-27 | 27.38 |
| 2021-04-26 | 27.65 |
| 2021-04-23 | 28.26 |
| 2021-04-22 | 26.69 |
| 2021-04-21 | 26.25 |
| 2021-04-20 | 28.26 |
| 2021-04-19 | 28.35 |
| 2021-04-16 | 27.73 |
| 2021-04-15 | 26.77 |
| 2021-04-14 | 27.56 |
| 2021-04-13 | 26.34 |
| 2021-04-12 | 25.11 |
| 2021-04-09 | 26.69 |
| 2021-04-08 | 27.91 |
| 2021-04-07 | 26.25 |
| 2021-04-01 | 27.38 |
| 2021-03-31 | 25.20 |
| 2021-03-30 | 25.90 |
| 2021-03-29 | 25.03 |
| 2021-03-26 | 24.76 |
| 2021-03-25 | 23.02 |
| 2021-03-24 | 22.84 |
| 2021-03-23 | 25.81 |
| 2021-03-22 | 27.12 |
| 2021-03-19 | 27.47 |
| 2021-03-18 | 29.57 |
| 2021-03-17 | 28.00 |
| 2021-03-16 | 27.82 |
| 2021-03-15 | 27.21 |
| 2021-03-12 | 26.69 |
| 2021-03-11 | 29.22 |
| 2021-03-10 | 27.30 |
| 2021-03-09 | 26.51 |
| 2021-03-08 | 25.55 |
| 2021-03-05 | 27.73 |
| 2021-03-04 | 28.52 |
| 2021-03-03 | 31.05 |
| 2021-03-02 | 27.73 |
| 2021-03-01 | 29.22 |
| 2021-02-26 | 27.65 |
| 2021-02-25 | 32.45 |
| 2021-02-24 | 30.53 |
| 2021-02-23 | 34.55 |
| 2021-02-22 | 33.33 |
| 2021-02-19 | 34.55 |
| 2021-02-18 | 34.46 |
| 2021-02-17 | 36.47 |
| 2021-02-16 | 34.99 |
| 2021-02-11 | 32.45 |
| 2021-02-10 | 32.19 |
| 2021-02-09 | 29.22 |
| 2021-02-08 | 28.87 |
| 2021-02-05 | 28.78 |
| 2021-02-04 | 27.73 |
| 2021-02-03 | 28.70 |
| 2021-02-02 | 28.52 |
| 2021-02-01 | 26.95 |
| 2021-01-29 | 24.33 |
| 2021-01-28 | 25.38 |
| 2021-01-27 | 28.70 |
| 2021-01-26 | 29.13 |
| 2021-01-25 | 32.28 |
| 2021-01-22 | 29.39 |
| 2021-01-21 | 31.32 |
| 2021-01-20 | 31.40 |
| 2021-01-19 | 30.18 |
| 2021-01-18 | 26.69 |
| 2021-01-15 | 25.72 |
| 2021-01-14 | 25.11 |
| 2021-01-13 | 24.06 |
| 2021-01-12 | 24.06 |
| 2021-01-11 | 22.84 |
| 2021-01-08 | 22.40 |
| 2021-01-07 | 21.01 |
| 2021-01-06 | 21.62 |
| 2021-01-05 | 21.18 |
| 2021-01-04 | 20.74 |
| 2020-12-31 | 19.70 |
| 2020-12-30 | 19.43 |
| 2020-12-29 | 16.81 |
| 2020-12-28 | 15.68 |
| 2020-12-24 | 16.20 |
| 2020-12-23 | 15.85 |
| 2020-12-22 | 14.89 |
| 2020-12-21 | 15.59 |
| 2020-12-18 | 16.20 |
| 2020-12-17 | 17.34 |
| 2020-12-16 | 16.55 |
| 2020-12-15 | 15.33 |
| 2020-12-14 | 16.11 |
| 2020-12-11 | 16.64 |
| 2020-12-10 | 16.20 |
| 2020-12-09 | 16.55 |
| 2020-12-08 | 15.59 |
| 2020-12-07 | 16.29 |
| 2020-12-04 | 17.86 |
| 2020-12-03 | 17.51 |
| 2020-12-02 | 16.55 |
| 2020-12-01 | 16.73 |
| 2020-11-30 | 16.03 |
| 2020-11-27 | 18.30 |
| 2020-11-26 | 17.69 |
| 2020-11-25 | 16.99 |
| 2020-11-24 | 16.81 |
| 2020-11-23 | 16.38 |
| 2020-11-20 | 16.11 |
| 2020-11-19 | 15.85 |
| 2020-11-18 | 16.55 |
| 2020-11-17 | 16.11 |
| 2020-11-16 | 15.94 |
| 2020-11-13 | 14.89 |
| 2020-11-12 | 15.07 |
| 2020-11-11 | 15.33 |
| 2020-11-10 | 15.33 |
| 2020-11-09 | 14.28 |
| 2020-11-06 | 13.06 |
| 2020-11-05 | 12.27 |
| 2020-11-04 | 9.21 |
| 2020-11-03 | 9.74 |
| 2020-11-02 | 7.46 |
| 2020-10-30 | 5.89 |
| 2020-10-29 | 7.99 |
| 2020-10-28 | 8.33 |
| 2020-10-27 | 8.58 |
| 2020-10-23 | 9.35 |
| 2020-10-22 | 8.75 |
| 2020-10-21 | 8.67 |
| 2020-10-20 | 7.82 |
| 2020-10-19 | 7.73 |
| 2020-10-16 | 7.22 |
| 2020-10-15 | 5.95 |
| 2020-10-14 | 8.16 |
| 2020-10-12 | 8.41 |
| 2020-10-09 | 6.29 |
| 2020-10-08 | 6.12 |
| 2020-10-07 | 6.63 |
| 2020-10-06 | 5.44 |
| 2020-10-05 | 4.33 |
| 2020-09-30 | 3.31 |
| 2020-09-29 | 2.46 |
| 2020-09-28 | 3.31 |
| 2020-09-25 | 2.37 |
| 2020-09-24 | 2.63 |
| 2020-09-23 | 4.33 |
| 2020-09-22 | 4.24 |
| 2020-09-21 | 5.18 |
| 2020-09-18 | 7.39 |
| 2020-09-17 | 6.88 |
| 2020-09-16 | 8.41 |
| 2020-09-15 | 8.58 |
| 2020-09-14 | 8.07 |
| 2020-09-11 | 7.48 |
| 2020-09-10 | 6.97 |
| 2020-09-09 | 7.39 |
| 2020-09-08 | 7.99 |
| 2020-09-07 | 8.24 |
| 2020-09-04 | 8.58 |
| 2020-09-03 | 9.44 |
| 2020-09-02 | 9.86 |
| 2020-09-01 | 10.12 |
| 2020-08-31 | 9.95 |
| 2020-08-28 | 11.14 |
| 2020-08-27 | 10.46 |
| 2020-08-26 | 11.14 |
| 2020-08-25 | 11.31 |
| 2020-08-24 | 11.39 |
| 2020-08-21 | 9.69 |
| 2020-08-20 | 8.24 |
| 2020-08-19 | 10.12 |
| 2020-08-18 | 10.71 |
| 2020-08-17 | 10.63 |
| 2020-08-14 | 9.86 |
| 2020-08-13 | 10.20 |
| 2020-08-12 | 10.12 |
| 2020-08-11 | 8.75 |
| 2020-08-10 | 6.80 |
| 2020-08-07 | 7.14 |
| 2020-08-06 | 8.92 |
| 2020-08-05 | 9.78 |
| 2020-08-04 | 9.01 |
| 2020-08-03 | 6.88 |
| 2020-07-31 | 7.48 |
| 2020-07-30 | 7.82 |
| 2020-07-29 | 8.58 |
| 2020-07-28 | 8.33 |
| 2020-07-27 | 7.90 |
| 2020-07-24 | 7.90 |
| 2020-07-23 | 10.20 |
| 2020-07-22 | 9.27 |
| 2020-07-21 | 11.82 |
| 2020-07-20 | 9.44 |
| 2020-07-17 | 9.78 |
| 2020-07-16 | 9.18 |
| 2020-07-15 | 11.39 |
| 2020-07-14 | 11.31 |
| 2020-07-13 | 12.67 |
| 2020-07-10 | 12.07 |
| 2020-07-09 | 14.37 |
| 2020-07-08 | 13.78 |
| 2020-07-07 | 13.35 |
| 2020-07-06 | 14.63 |
| 2020-07-03 | 10.29 |
| 2020-07-02 | 9.35 |
| 2020-06-30 | 5.95 |
| 2020-06-29 | 5.35 |
| 2020-06-26 | 6.37 |
| 2020-06-24 | 7.39 |
| 2020-06-23 | 7.90 |
| 2020-06-22 | 6.37 |
| 2020-06-19 | 6.63 |
| 2020-06-18 | 5.86 |
| 2020-06-17 | 5.95 |
| 2020-06-16 | 5.52 |
| 2020-06-15 | 2.97 |
| 2020-06-12 | 5.10 |
| 2020-06-11 | 5.78 |
| 2020-06-10 | 8.33 |
| 2020-06-09 | 8.24 |
| 2020-06-08 | 6.97 |
| 2020-06-05 | 6.97 |
| 2020-06-04 | 5.18 |
| 2020-06-03 | 5.01 |
| 2020-06-02 | 3.22 |
| 2020-06-01 | 2.03 |
| 2020-05-29 | -1.29 |
| 2020-05-28 | -0.65 |
| 2020-05-27 | -0.01 |
| 2020-05-26 | 0.63 |
| 2020-05-25 | -1.50 |
| 2020-05-22 | -1.50 |
| 2020-05-21 | 4.03 |
| 2020-05-20 | 4.88 |
| 2020-05-19 | 4.67 |
| 2020-05-18 | 2.97 |
| 2020-05-15 | 2.12 |
| 2020-05-14 | 2.12 |
| 2020-05-13 | 3.61 |
| 2020-05-12 | 4.03 |
| 2020-05-11 | 5.52 |
| 2020-05-08 | 3.82 |
| 2020-05-07 | 2.76 |
| 2020-05-06 | 3.61 |
| 2020-05-05 | 2.12 |
| 2020-05-04 | 1.05 |
| 2020-04-29 | 5.31 |
| 2020-04-28 | 5.31 |
| 2020-04-27 | 3.86 |
| 2020-04-24 | 1.95 |
| 2020-04-23 | 2.38 |
| 2020-04-22 | 2.17 |
| 2020-04-21 | 1.74 |
| 2020-04-20 | 4.29 |
| 2020-04-17 | 4.07 |
| 2020-04-16 | 2.80 |
| 2020-04-15 | 3.01 |
| 2020-04-14 | 4.71 |
| 2020-04-09 | 3.86 |
| 2020-04-08 | 2.59 |
| 2020-04-07 | 3.86 |
| 2020-04-06 | 1.53 |
| 2020-04-03 | -0.59 |
| 2020-04-02 | -0.38 |
| 2020-04-01 | -1.23 |
| 2020-03-31 | 1.11 |
| 2020-03-30 | -0.80 |
| 2020-03-27 | 0.68 |
| 2020-03-26 | 0.05 |
| 2020-03-25 | 0.89 |
| 2020-03-24 | -2.29 |
| 2020-03-23 | -6.74 |
| 2020-03-20 | -2.07 |
| 2020-03-19 | -6.74 |
| 2020-03-18 | -3.98 |
| 2020-03-17 | 0.05 |
| 2020-03-16 | -0.38 |
| 2020-03-13 | 3.23 |
| 2020-03-12 | 4.50 |
| 2020-03-11 | 8.52 |
| 2020-03-10 | 8.95 |
| 2020-03-09 | 7.89 |
| 2020-03-06 | 12.34 |
| 2020-03-05 | 14.67 |
| 2020-03-04 | 12.55 |
| 2020-03-03 | 12.76 |
| 2020-03-02 | 12.98 |
| 2020-02-28 | 12.13 |
| 2020-02-27 | 15.10 |
| 2020-02-26 | 14.25 |
| 2020-02-25 | 14.88 |
| 2020-02-24 | 14.67 |
| 2020-02-21 | 16.58 |
| 2020-02-20 | 17.64 |
| 2020-02-19 | 18.06 |
| 2020-02-18 | 17.43 |
| 2020-02-17 | 19.33 |
| 2020-02-14 | 18.70 |
| 2020-02-13 | 18.49 |
| 2020-02-12 | 18.91 |
| 2020-02-11 | 17.64 |
| 2020-02-10 | 16.16 |
| 2020-02-07 | 16.79 |
| 2020-02-06 | 17.43 |
| 2020-02-05 | 14.25 |
| 2020-02-04 | 13.82 |
| 2020-02-03 | 12.34 |
| 2020-01-31 | 12.34 |
| 2020-01-30 | 12.98 |
| 2020-01-29 | 15.73 |
| 2020-01-24 | 19.12 |
| 2020-01-23 | 18.70 |
| 2020-01-22 | 21.03 |
| 2020-01-21 | 19.33 |
| 2020-01-20 | 22.73 |
| 2020-01-17 | 23.79 |
| 2020-01-16 | 22.94 |
| 2020-01-15 | 22.73 |
| 2020-01-14 | 23.15 |
| 2020-01-13 | 23.57 |
| 2020-01-10 | 22.09 |
| 2020-01-09 | 22.09 |
| 2020-01-08 | 19.76 |
| 2020-01-07 | 20.61 |
| 2020-01-06 | 20.61 |
| 2020-01-03 | 21.45 |
| 2020-01-02 | 21.67 |
| 2019-12-31 | 20.61 |
| 2019-12-30 | 21.03 |
| 2019-12-27 | 20.39 |
| 2019-12-24 | 18.70 |
| 2019-12-23 | 19.12 |
| 2019-12-20 | 19.33 |
| 2019-12-19 | 18.70 |
| 2019-12-18 | 18.91 |
| 2019-12-17 | 18.70 |
| 2019-12-16 | 17.43 |
| 2019-12-13 | 18.06 |
| 2019-12-12 | 15.31 |
| 2019-12-11 | 13.61 |
| 2019-12-10 | 12.76 |
| 2019-12-09 | 13.19 |
| 2019-12-06 | 12.98 |
| 2019-12-05 | 12.13 |
| 2019-12-04 | 11.28 |
| 2019-12-03 | 12.55 |
| 2019-12-02 | 12.98 |
| 2019-11-29 | 12.34 |
| 2019-11-28 | 14.67 |
| 2019-11-27 | 15.10 |
| 2019-11-26 | 14.88 |
| 2019-11-25 | 15.10 |
| 2019-11-22 | 13.40 |
| 2019-11-21 | 12.76 |
| 2019-11-20 | 14.67 |
| 2019-11-19 | 15.52 |
| 2019-11-18 | 13.61 |
| 2019-11-15 | 12.34 |
| 2019-11-14 | 12.55 |
| 2019-11-13 | 13.19 |
| 2019-11-12 | 15.31 |
| 2019-11-11 | 14.88 |
| 2019-11-08 | 17.85 |
| 2019-11-07 | 18.70 |
| 2019-11-06 | 18.06 |
| 2019-11-05 | 18.06 |
| 2019-11-04 | 17.64 |
| 2019-11-01 | 15.73 |
| 2019-10-31 | 14.67 |
| 2019-10-30 | 13.70 |
| 2019-10-29 | 14.31 |
| 2019-10-28 | 14.52 |
| 2019-10-25 | 13.90 |
| 2019-10-24 | 13.90 |
| 2019-10-23 | 13.28 |
| 2019-10-22 | 14.11 |
| 2019-10-21 | 13.70 |
| 2019-10-18 | 13.90 |
| 2019-10-17 | 14.52 |
| 2019-10-16 | 13.49 |
| 2019-10-15 | 12.87 |
| 2019-10-14 | 13.08 |
| 2019-10-11 | 12.46 |
| 2019-10-10 | 9.58 |
| 2019-10-09 | 9.58 |
| 2019-10-08 | 10.40 |
| 2019-10-04 | 9.99 |
| 2019-10-03 | 11.22 |
| 2019-10-02 | 10.81 |
| 2019-09-30 | 11.02 |
| 2019-09-27 | 10.61 |
| 2019-09-26 | 10.81 |
| 2019-09-25 | 10.61 |
| 2019-09-24 | 12.05 |
| 2019-09-23 | 11.64 |
| 2019-09-20 | 12.67 |
| 2019-09-19 | 12.67 |
| 2019-09-18 | 13.90 |
| 2019-09-17 | 13.90 |
| 2019-09-16 | 15.14 |
| 2019-09-13 | 16.17 |
| 2019-09-12 | 15.14 |
| 2019-09-11 | 15.14 |
| 2019-09-10 | 13.49 |
| 2019-09-09 | 13.49 |
| 2019-09-06 | 13.08 |
| 2019-09-05 | 12.87 |
| 2019-09-04 | 12.46 |
| 2019-09-03 | 8.34 |
| 2019-09-02 | 8.75 |
| 2019-08-30 | 9.17 |
| 2019-08-29 | 8.96 |
| 2019-08-28 | 8.55 |
| 2019-08-27 | 8.75 |
| 2019-08-26 | 8.96 |
| 2019-08-23 | 10.81 |
| 2019-08-22 | 10.40 |
| 2019-08-21 | 11.22 |
| 2019-08-20 | 11.22 |
| 2019-08-19 | 11.02 |
| 2019-08-16 | 9.17 |
| 2019-08-15 | 7.93 |
| 2019-08-14 | 6.90 |
| 2019-08-13 | 7.11 |
| 2019-08-12 | 9.17 |
| 2019-08-09 | 9.78 |
| 2019-08-08 | 10.61 |
| 2019-08-07 | 10.19 |
| 2019-08-06 | 10.19 |
| 2019-08-05 | 10.61 |
| 2019-08-02 | 13.70 |
| 2019-08-01 | 16.58 |
| 2019-07-31 | 17.40 |
| 2019-07-30 | 18.85 |
| 2019-07-29 | 18.64 |
| 2019-07-26 | 19.67 |
| 2019-07-25 | 20.70 |
| 2019-07-24 | 20.29 |
| 2019-07-23 | 20.08 |
| 2019-07-22 | 19.46 |
| 2019-07-19 | 21.32 |
| 2019-07-18 | 20.08 |
| 2019-07-17 | 20.70 |
| 2019-07-16 | 20.70 |
| 2019-07-15 | 20.49 |
| 2019-07-12 | 20.29 |
| 2019-07-11 | 19.88 |
| 2019-07-10 | 19.05 |
| 2019-07-09 | 18.64 |
| 2019-07-08 | 19.46 |
| 2019-07-05 | 21.52 |
| 2019-07-04 | 21.73 |
| 2019-07-03 | 21.73 |
| 2019-07-02 | 21.94 |
| 2019-06-28 | 19.88 |
| 2019-06-27 | 20.29 |
| 2019-06-26 | 18.43 |
| 2019-06-25 | 18.23 |
| 2019-06-24 | 19.46 |
| 2019-06-21 | 19.46 |
| 2019-06-20 | 19.88 |
| 2019-06-19 | 18.02 |
| 2019-06-18 | 15.14 |
| 2019-06-17 | 14.31 |
| 2019-06-14 | 13.70 |
| 2019-06-13 | 14.52 |
| 2019-06-12 | 14.52 |
| 2019-06-11 | 16.37 |
| 2019-06-10 | 15.55 |
| 2019-06-06 | 12.87 |
| 2019-06-05 | 12.87 |
| 2019-06-04 | 12.05 |
| 2019-06-03 | 12.46 |
| 2019-05-31 | 12.67 |
| 2019-05-30 | 13.49 |
| 2019-05-29 | 13.90 |
| 2019-05-28 | 14.31 |
| 2019-05-27 | 13.90 |
| 2019-05-24 | 14.31 |
| 2019-05-23 | 13.90 |
| 2019-05-22 | 15.14 |
| 2019-05-21 | 15.34 |
| 2019-05-20 | 15.55 |
| 2019-05-17 | 16.17 |
| 2019-05-16 | 17.20 |
| 2019-05-15 | 16.99 |
| 2019-05-14 | 16.58 |
| 2019-05-10 | 18.23 |
| 2019-05-09 | 17.40 |
| 2019-05-08 | 20.08 |
| 2019-05-07 | 21.52 |
| 2019-05-06 | 21.11 |
| 2019-05-03 | 24.61 |
| 2019-05-02 | 24.00 |
| 2019-04-30 | 22.97 |
| 2019-04-29 | 24.00 |
| 2019-04-26 | 22.55 |
| 2019-04-25 | 22.55 |
| 2019-04-24 | 23.37 |
| 2019-04-23 | 23.99 |
| 2019-04-18 | 23.99 |
| 2019-04-17 | 24.81 |
| 2019-04-16 | 24.81 |
| 2019-04-15 | 23.37 |
| 2019-04-12 | 23.78 |
| 2019-04-11 | 23.58 |
| 2019-04-10 | 24.81 |
| 2019-04-09 | 25.01 |
| 2019-04-08 | 24.60 |
| 2019-04-04 | 24.19 |
| 2019-04-03 | 23.99 |
| 2019-04-02 | 22.76 |
| 2019-04-01 | 22.55 |
| 2019-03-29 | 20.50 |
| 2019-03-28 | 19.07 |
| 2019-03-27 | 19.27 |
| 2019-03-26 | 18.25 |
| 2019-03-25 | 18.25 |
| 2019-03-22 | 20.50 |
| 2019-03-21 | 20.50 |
| 2019-03-20 | 21.53 |
| 2019-03-19 | 22.14 |
| 2019-03-18 | 21.73 |
| 2019-03-15 | 20.50 |
| 2019-03-14 | 19.68 |
| 2019-03-13 | 19.27 |
| 2019-03-12 | 20.09 |
| 2019-03-11 | 18.04 |
| 2019-03-08 | 16.81 |
| 2019-03-07 | 18.86 |
| 2019-03-06 | 20.09 |
| 2019-03-05 | 19.89 |
| 2019-03-04 | 19.68 |
| 2019-03-01 | 19.27 |
| 2019-02-28 | 18.45 |
| 2019-02-27 | 19.07 |
| 2019-02-26 | 19.07 |
| 2019-02-25 | 19.89 |
| 2019-02-22 | 19.27 |
| 2019-02-21 | 18.45 |
| 2019-02-20 | 17.84 |
| 2019-02-19 | 16.81 |
| 2019-02-18 | 17.22 |
| 2019-02-15 | 15.18 |
| 2019-02-14 | 17.43 |
| 2019-02-13 | 17.63 |
| 2019-02-12 | 16.41 |
| 2019-02-11 | 16.20 |
| 2019-02-08 | 15.38 |
| 2019-02-04 | 15.38 |
| 2019-02-01 | 15.18 |
| 2019-01-31 | 15.38 |
| 2019-01-30 | 13.95 |
| 2019-01-29 | 13.54 |
| 2019-01-28 | 13.74 |
| 2019-01-25 | 13.95 |
| 2019-01-24 | 11.90 |
| 2019-01-23 | 11.49 |
| 2019-01-22 | 11.28 |
| 2019-01-21 | 12.10 |
| 2019-01-18 | 11.69 |
| 2019-01-17 | 10.67 |
| 2019-01-16 | 11.08 |
| 2019-01-15 | 10.67 |
| 2019-01-14 | 8.41 |
| 2019-01-11 | 9.85 |
| 2019-01-10 | 9.64 |
| 2019-01-09 | 9.23 |
| 2019-01-08 | 6.57 |
| 2019-01-07 | 6.77 |
| 2019-01-04 | 5.75 |
| 2019-01-03 | 3.49 |
| 2019-01-02 | 3.49 |
| 2018-12-31 | 6.77 |
| 2018-12-28 | 5.13 |
| 2018-12-27 | 4.93 |
| 2018-12-24 | 5.95 |
| 2018-12-21 | 6.36 |
| 2018-12-20 | 5.95 |
| 2018-12-19 | 6.77 |
| 2018-12-18 | 6.57 |
| 2018-12-17 | 8.00 |
| 2018-12-14 | 7.80 |
| 2018-12-13 | 9.85 |
| 2018-12-12 | 8.62 |
| 2018-12-11 | 6.36 |
| 2018-12-10 | 6.57 |
| 2018-12-07 | 7.39 |
| 2018-12-06 | 8.00 |
| 2018-12-05 | 10.67 |
| 2018-12-04 | 12.51 |
| 2018-12-03 | 12.31 |
| 2018-11-30 | 9.44 |
| 2018-11-29 | 9.23 |
| 2018-11-28 | 9.85 |
| 2018-11-27 | 8.41 |
| 2018-11-26 | 8.82 |
| 2018-11-23 | 7.18 |
| 2018-11-22 | 7.39 |
| 2018-11-21 | 7.18 |
| 2018-11-20 | 6.77 |
| 2018-11-19 | 8.41 |
| 2018-11-16 | 7.80 |
| 2018-11-15 | 7.80 |
| 2018-11-14 | 5.95 |
| 2018-11-13 | 6.57 |
| 2018-11-12 | 5.75 |
| 2018-11-09 | 5.54 |
| 2018-11-08 | 8.21 |
| 2018-11-07 | 7.80 |
| 2018-11-06 | 7.59 |
| 2018-11-05 | 6.77 |
| 2018-11-02 | 9.03 |
| 2018-11-01 | 4.52 |
| 2018-10-31 | 2.67 |
| 2018-10-30 | 1.69 |
| 2018-10-29 | 2.48 |
| 2018-10-26 | 1.89 |
| 2018-10-25 | 3.28 |
| 2018-10-24 | 4.27 |
| 2018-10-23 | 4.47 |
| 2018-10-22 | 7.65 |
| 2018-10-19 | 5.27 |
| 2018-10-18 | 4.67 |
| 2018-10-16 | 4.87 |
| 2018-10-15 | 4.67 |
| 2018-10-12 | 6.06 |
| 2018-10-11 | 3.88 |
| 2018-10-10 | 7.85 |
| 2018-10-09 | 7.65 |
| 2018-10-08 | 7.85 |
| 2018-10-05 | 9.24 |
| 2018-10-04 | 9.44 |
| 2018-10-03 | 11.03 |
| 2018-10-02 | 11.22 |
| 2018-09-28 | 13.81 |
| 2018-09-27 | 13.61 |
| 2018-09-26 | 14.00 |
| 2018-09-24 | 12.61 |
| 2018-09-21 | 14.60 |
| 2018-09-20 | 12.61 |
| 2018-09-19 | 12.22 |
| 2018-09-18 | 11.03 |
| 2018-09-17 | 10.43 |
| 2018-09-14 | 11.82 |
| 2018-09-13 | 10.83 |
| 2018-09-12 | 8.44 |
| 2018-09-11 | 8.44 |
| 2018-09-10 | 9.44 |
| 2018-09-07 | 10.43 |
| 2018-09-06 | 10.83 |
| 2018-09-05 | 11.42 |
| 2018-09-04 | 14.60 |
| 2018-09-03 | 13.41 |
| 2018-08-31 | 13.81 |
| 2018-08-30 | 15.00 |
| 2018-08-29 | 15.99 |
| 2018-08-28 | 15.79 |
| 2018-08-27 | 15.39 |
| 2018-08-24 | 12.81 |
| 2018-08-23 | 13.01 |
| 2018-08-22 | 13.81 |
| 2018-08-21 | 13.21 |
| 2018-08-20 | 12.61 |
| 2018-08-17 | 11.03 |
| 2018-08-16 | 10.83 |
| 2018-08-15 | 11.22 |
| 2018-08-14 | 13.21 |
| 2018-08-13 | 13.81 |
| 2018-08-10 | 15.20 |
| 2018-08-09 | 16.39 |
| 2018-08-08 | 15.39 |
| 2018-08-07 | 15.00 |
| 2018-08-06 | 13.41 |
| 2018-08-03 | 12.61 |
| 2018-08-02 | 12.81 |
| 2018-08-01 | 15.20 |
| 2018-07-31 | 16.39 |
| 2018-07-30 | 16.79 |
| 2018-07-27 | 16.98 |
| 2018-07-26 | 16.98 |
| 2018-07-25 | 17.98 |
| 2018-07-24 | 16.79 |
| 2018-07-23 | 15.20 |
| 2018-07-20 | 15.00 |
| 2018-07-19 | 14.00 |
| 2018-07-18 | 14.40 |
| 2018-07-17 | 15.00 |
| 2018-07-16 | 16.19 |
| 2018-07-13 | 16.19 |
| 2018-07-12 | 15.99 |
| 2018-07-11 | 15.20 |
| 2018-07-10 | 16.79 |
| 2018-07-09 | 16.98 |
| 2018-07-06 | 14.80 |
| 2018-07-05 | 14.40 |
| 2018-07-04 | 14.20 |
| 2018-07-03 | 15.59 |
| 2018-06-29 | 16.98 |
| 2018-06-28 | 15.20 |
| 2018-06-27 | 14.60 |
| 2018-06-26 | 16.79 |
| 2018-06-25 | 17.18 |
| 2018-06-22 | 18.57 |
| 2018-06-21 | 18.18 |
| 2018-06-20 | 20.16 |
| 2018-06-19 | 19.17 |
| 2018-06-15 | 22.15 |
| 2018-06-14 | 22.94 |
| 2018-06-13 | 23.94 |
| 2018-06-12 | 25.52 |
| 2018-06-11 | 25.33 |
| 2018-06-08 | 24.53 |
| 2018-06-07 | 26.91 |
| 2018-06-06 | 25.92 |
| 2018-06-05 | 25.13 |
| 2018-06-04 | 24.73 |
| 2018-06-01 | 22.94 |
| 2018-05-31 | 22.94 |
| 2018-05-30 | 20.76 |
| 2018-05-29 | 22.74 |
| 2018-05-28 | 23.94 |
| 2018-05-25 | 23.34 |
| 2018-05-24 | 23.54 |
| 2018-05-23 | 23.14 |
| 2018-05-21 | 25.52 |
| 2018-05-18 | 24.53 |
| 2018-05-17 | 24.13 |
| 2018-05-16 | 24.53 |
| 2018-05-15 | 24.93 |
| 2018-05-14 | 26.12 |
| 2018-05-11 | 24.33 |
| 2018-05-10 | 23.14 |
| 2018-05-09 | 22.15 |
| 2018-05-08 | 21.75 |
| 2018-05-07 | 19.96 |
| 2018-05-04 | 19.57 |
| 2018-05-03 | 20.96 |
| 2018-05-02 | 22.54 |
| 2018-04-30 | 23.34 |
| 2018-04-27 | 20.76 |
| 2018-04-26 | 19.92 |
| 2018-04-25 | 21.11 |
| 2018-04-24 | 22.29 |
| 2018-04-23 | 20.71 |
| 2018-04-20 | 21.31 |
| 2018-04-19 | 22.89 |
| 2018-04-18 | 21.11 |
| 2018-04-17 | 19.92 |
| 2018-04-16 | 20.91 |
| 2018-04-13 | 23.08 |
| 2018-04-12 | 23.28 |
| 2018-04-11 | 23.48 |
| 2018-04-10 | 22.69 |
| 2018-04-09 | 20.91 |
| 2018-04-06 | 18.94 |
| 2018-04-04 | 17.55 |
| 2018-04-03 | 20.71 |
| 2018-03-29 | 20.12 |
| 2018-03-28 | 19.92 |
| 2018-03-27 | 22.89 |
| 2018-03-26 | 22.10 |
| 2018-03-23 | 20.71 |
| 2018-03-22 | 24.07 |
| 2018-03-21 | 25.26 |
| 2018-03-20 | 26.05 |
| 2018-03-19 | 25.85 |
| 2018-03-16 | 25.65 |
| 2018-03-15 | 25.85 |
| 2018-03-14 | 25.65 |
| 2018-03-13 | 26.05 |
| 2018-03-12 | 25.85 |
| 2018-03-09 | 23.68 |
| 2018-03-08 | 22.49 |
| 2018-03-07 | 20.52 |
| 2018-03-06 | 21.70 |
| 2018-03-05 | 19.33 |
| 2018-03-02 | 22.10 |
| 2018-03-01 | 23.68 |
| 2018-02-28 | 22.89 |
| 2018-02-27 | 24.66 |
| 2018-02-26 | 25.65 |
| 2018-02-23 | 24.47 |
| 2018-02-22 | 23.28 |
| 2018-02-21 | 25.06 |
| 2018-02-20 | 22.69 |
| 2018-02-15 | 23.48 |
| 2018-02-14 | 21.31 |
| 2018-02-13 | 18.94 |
| 2018-02-12 | 17.16 |
| 2018-02-09 | 17.16 |
| 2018-02-08 | 20.91 |
| 2018-02-07 | 20.32 |
| 2018-02-06 | 21.90 |
| 2018-02-05 | 28.02 |
| 2018-02-02 | 29.60 |
| 2018-02-01 | 29.80 |
| 2018-01-31 | 30.79 |
| 2018-01-30 | 29.80 |
| 2018-01-29 | 30.99 |
| 2018-01-26 | 31.78 |
| 2018-01-25 | 30.00 |
| 2018-01-24 | 30.99 |
| 2018-01-23 | 30.79 |
| 2018-01-22 | 28.42 |
| 2018-01-19 | 28.02 |
| 2018-01-18 | 27.63 |
| 2018-01-17 | 26.84 |
| 2018-01-16 | 26.64 |
| 2018-01-15 | 24.66 |
| 2018-01-12 | 24.47 |
| 2018-01-11 | 23.48 |
| 2018-01-10 | 23.48 |
| 2018-01-09 | 23.28 |
| 2018-01-08 | 22.69 |
| 2018-01-05 | 22.29 |
| 2018-01-04 | 22.10 |
| 2018-01-03 | 21.31 |
| 2018-01-02 | 21.11 |
| 2017-12-29 | 18.74 |
| 2017-12-28 | 18.74 |
| 2017-12-27 | 17.75 |
| 2017-12-22 | 17.35 |
| 2017-12-21 | 16.76 |
| 2017-12-20 | 16.37 |
| 2017-12-19 | 16.17 |
| 2017-12-18 | 15.58 |
| 2017-12-15 | 14.79 |
| 2017-12-14 | 15.77 |
| 2017-12-13 | 16.37 |
| 2017-12-12 | 14.59 |
| 2017-12-11 | 15.18 |
| 2017-12-08 | 14.00 |
| 2017-12-07 | 12.61 |
| 2017-12-06 | 12.22 |
| 2017-12-05 | 14.79 |
| 2017-12-04 | 15.97 |
| 2017-12-01 | 15.77 |
| 2017-11-30 | 16.37 |
| 2017-11-29 | 17.95 |
| 2017-11-28 | 17.95 |
| 2017-11-27 | 18.15 |
| 2017-11-24 | 18.74 |
| 2017-11-23 | 18.15 |
| 2017-11-22 | 19.53 |
| 2017-11-21 | 18.34 |
| 2017-11-20 | 15.97 |
| 2017-11-17 | 15.97 |
| 2017-11-16 | 15.38 |
| 2017-11-15 | 14.98 |
| 2017-11-14 | 16.17 |
| 2017-11-13 | 16.17 |
| 2017-11-10 | 15.97 |
| 2017-11-09 | 15.77 |
| 2017-11-08 | 15.18 |
| 2017-11-07 | 15.38 |
| 2017-11-06 | 13.80 |
| 2017-11-03 | 13.80 |
| 2017-11-02 | 13.21 |
| 2017-11-01 | 13.60 |
| 2017-10-31 | 12.42 |
| 2017-10-30 | 12.69 |
| 2017-10-27 | 12.88 |
| 2017-10-26 | 12.12 |
| 2017-10-25 | 12.50 |
| 2017-10-24 | 12.12 |
| 2017-10-23 | 12.50 |
| 2017-10-20 | 13.27 |
| 2017-10-19 | 12.12 |
| 2017-10-18 | 14.04 |
| 2017-10-17 | 14.04 |
| 2017-10-16 | 13.85 |
| 2017-10-13 | 13.08 |
| 2017-10-12 | 13.08 |
| 2017-10-11 | 12.50 |
| 2017-10-10 | 13.08 |
| 2017-10-09 | 12.50 |
| 2017-10-06 | 12.88 |
| 2017-10-04 | 12.50 |
| 2017-10-03 | 11.73 |
| 2017-09-29 | 9.23 |
| 2017-09-28 | 8.85 |
| 2017-09-27 | 10.00 |
| 2017-09-26 | 9.62 |
| 2017-09-25 | 9.42 |
| 2017-09-22 | 10.58 |
| 2017-09-21 | 11.54 |
| 2017-09-20 | 11.54 |
| 2017-09-19 | 11.35 |
| 2017-09-18 | 11.54 |
| 2017-09-15 | 10.38 |
| 2017-09-14 | 10.38 |
| 2017-09-13 | 10.58 |
| 2017-09-12 | 10.96 |
| 2017-09-11 | 10.96 |
| 2017-09-08 | 9.81 |
| 2017-09-07 | 9.23 |
| 2017-09-06 | 9.42 |
| 2017-09-05 | 10.00 |
| 2017-09-04 | 10.00 |
| 2017-09-01 | 10.58 |
| 2017-08-31 | 10.58 |
| 2017-08-30 | 10.96 |
| 2017-08-29 | 9.62 |
| 2017-08-28 | 10.19 |
| 2017-08-25 | 9.81 |
| 2017-08-24 | 8.46 |
| 2017-08-22 | 8.27 |
| 2017-08-21 | 7.31 |
| 2017-08-18 | 6.73 |
| 2017-08-17 | 7.88 |
| 2017-08-16 | 8.08 |
| 2017-08-15 | 7.12 |
| 2017-08-14 | 7.31 |
| 2017-08-11 | 6.35 |
| 2017-08-10 | 8.27 |
| 2017-08-09 | 9.42 |
| 2017-08-08 | 9.81 |
| 2017-08-07 | 9.04 |
| 2017-08-04 | 8.65 |
| 2017-08-03 | 8.65 |
| 2017-08-02 | 8.65 |
| 2017-08-01 | 8.46 |
| 2017-07-31 | 7.31 |
| 2017-07-28 | 6.35 |
| 2017-07-27 | 6.92 |
| 2017-07-26 | 6.15 |
| 2017-07-25 | 5.77 |
| 2017-07-24 | 5.96 |
| 2017-07-21 | 5.38 |
| 2017-07-20 | 5.19 |
| 2017-07-19 | 5.00 |
| 2017-07-18 | 4.42 |
| 2017-07-17 | 4.42 |
| 2017-07-14 | 4.04 |
| 2017-07-13 | 3.85 |
| 2017-07-12 | 2.69 |
| 2017-07-11 | 2.12 |
| 2017-07-10 | 0.58 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.58 |
| 2017-07-05 | 0.38 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.96 |
| 2017-06-30 | 0.96 |
| 2017-06-29 | 1.35 |
| 2017-06-28 | 0.77 |
| 2017-06-27 | 0.96 |
| 2017-06-26 | 1.15 |
| 2017-06-23 | 0.77 |
| 2017-06-22 | 0.58 |
| 2017-06-21 | 0.19 |
| 2017-06-20 | 0.77 |
| 2017-06-19 | 1.15 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | -0.19 |
| 2017-06-14 | 0.96 |
| 2017-06-13 | 0.96 |
| 2017-06-12 | 0.58 |
| 2017-06-09 | 1.54 |
| 2017-06-08 | 1.54 |
| 2017-06-07 | 1.15 |
| 2017-06-06 | 1.15 |
| 2017-06-05 | 0.77 |
| 2017-06-02 | 0.96 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy