Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -93.29 |
| 2021-10-29 | -93.29 |
| 2021-10-28 | -93.29 |
| 2021-10-27 | -93.29 |
| 2021-10-26 | -93.29 |
| 2021-10-25 | -93.29 |
| 2021-10-22 | -93.29 |
| 2021-10-21 | -93.29 |
| 2021-10-20 | -93.29 |
| 2021-10-19 | -93.29 |
| 2021-10-18 | -93.29 |
| 2021-10-15 | -93.29 |
| 2021-10-12 | -93.29 |
| 2021-10-11 | -93.29 |
| 2021-10-08 | -93.29 |
| 2021-10-07 | -93.29 |
| 2021-10-06 | -93.29 |
| 2021-10-05 | -93.29 |
| 2021-10-04 | -93.29 |
| 2021-09-30 | -93.29 |
| 2021-09-29 | -93.29 |
| 2021-09-28 | -93.29 |
| 2021-09-27 | -93.29 |
| 2021-09-24 | -93.29 |
| 2021-09-23 | -93.29 |
| 2021-09-21 | -93.29 |
| 2021-09-20 | -93.29 |
| 2021-09-17 | -93.29 |
| 2021-09-16 | -93.29 |
| 2021-09-15 | -93.29 |
| 2021-09-14 | -93.29 |
| 2021-09-13 | -93.29 |
| 2021-09-10 | -93.29 |
| 2021-09-09 | -93.29 |
| 2021-09-08 | -93.29 |
| 2021-09-07 | -93.29 |
| 2021-09-06 | -93.29 |
| 2021-09-03 | -93.29 |
| 2021-09-02 | -93.29 |
| 2021-09-01 | -93.29 |
| 2021-08-31 | -93.29 |
| 2021-08-30 | -93.29 |
| 2021-08-27 | -93.29 |
| 2021-08-26 | -93.29 |
| 2021-08-25 | -93.29 |
| 2021-08-24 | -93.29 |
| 2021-08-23 | -93.29 |
| 2021-08-20 | -93.29 |
| 2021-08-19 | -93.29 |
| 2021-08-18 | -93.29 |
| 2021-08-17 | -93.29 |
| 2021-08-16 | -93.29 |
| 2021-08-13 | -93.29 |
| 2021-08-12 | -93.29 |
| 2021-08-11 | -93.29 |
| 2021-08-10 | -93.29 |
| 2021-08-09 | -93.29 |
| 2021-08-06 | -93.29 |
| 2021-08-05 | -93.29 |
| 2021-08-04 | -93.29 |
| 2021-08-03 | -93.29 |
| 2021-08-02 | -93.29 |
| 2021-07-30 | -93.29 |
| 2021-07-29 | -93.29 |
| 2021-07-28 | -93.29 |
| 2021-07-27 | -93.29 |
| 2021-07-26 | -93.29 |
| 2021-07-23 | -93.29 |
| 2021-07-22 | -93.29 |
| 2021-07-21 | -93.29 |
| 2021-07-20 | -93.29 |
| 2021-07-19 | -93.29 |
| 2021-07-16 | -93.29 |
| 2021-07-15 | -93.29 |
| 2021-07-14 | -93.29 |
| 2021-07-13 | -93.29 |
| 2021-07-12 | -93.29 |
| 2021-07-09 | -93.29 |
| 2021-07-08 | -93.29 |
| 2021-07-07 | -93.29 |
| 2021-07-06 | -93.29 |
| 2021-07-05 | -93.29 |
| 2021-07-02 | -93.29 |
| 2021-06-30 | -93.29 |
| 2021-06-29 | -93.29 |
| 2021-06-28 | -93.29 |
| 2021-06-25 | -93.29 |
| 2021-06-24 | -93.29 |
| 2021-06-23 | -93.29 |
| 2021-06-22 | -93.29 |
| 2021-06-21 | -93.29 |
| 2021-06-18 | -93.29 |
| 2021-06-17 | -93.29 |
| 2021-06-16 | -93.29 |
| 2021-06-15 | -93.29 |
| 2021-06-11 | -93.29 |
| 2021-06-10 | -93.29 |
| 2021-06-09 | -93.29 |
| 2021-06-08 | -93.29 |
| 2021-06-07 | -93.29 |
| 2021-06-04 | -93.29 |
| 2021-06-03 | -93.29 |
| 2021-06-02 | -93.29 |
| 2021-06-01 | -93.29 |
| 2021-05-31 | -93.29 |
| 2021-05-28 | -93.29 |
| 2021-05-27 | -93.29 |
| 2021-05-26 | -93.29 |
| 2021-05-25 | -93.29 |
| 2021-05-24 | -93.29 |
| 2021-05-21 | -93.29 |
| 2021-05-20 | -93.29 |
| 2021-05-18 | -93.29 |
| 2021-05-17 | -93.29 |
| 2021-05-14 | -93.29 |
| 2021-05-13 | -93.29 |
| 2021-05-12 | -93.29 |
| 2021-05-11 | -93.29 |
| 2021-05-10 | -93.29 |
| 2021-05-07 | -93.29 |
| 2021-05-06 | -93.29 |
| 2021-05-05 | -93.29 |
| 2021-05-04 | -93.29 |
| 2021-05-03 | -93.29 |
| 2021-04-30 | -93.29 |
| 2021-04-29 | -93.29 |
| 2021-04-28 | -93.29 |
| 2021-04-27 | -93.29 |
| 2021-04-26 | -93.29 |
| 2021-04-23 | -93.29 |
| 2021-04-22 | -93.29 |
| 2021-04-21 | -93.29 |
| 2021-04-20 | -93.29 |
| 2021-04-19 | -93.29 |
| 2021-04-16 | -93.29 |
| 2021-04-15 | -93.29 |
| 2021-04-14 | -93.29 |
| 2021-04-13 | -93.29 |
| 2021-04-12 | -93.29 |
| 2021-04-09 | -93.29 |
| 2021-04-08 | -93.29 |
| 2021-04-07 | -93.29 |
| 2021-04-01 | -93.29 |
| 2021-03-31 | -93.29 |
| 2021-03-30 | -93.29 |
| 2021-03-29 | -93.29 |
| 2021-03-26 | -93.29 |
| 2021-03-25 | -93.29 |
| 2021-03-24 | -93.29 |
| 2021-03-23 | -93.29 |
| 2021-03-22 | -93.29 |
| 2021-03-19 | -93.29 |
| 2021-03-18 | -93.29 |
| 2021-03-17 | -93.29 |
| 2021-03-16 | -93.29 |
| 2021-03-15 | -93.29 |
| 2021-03-12 | -93.29 |
| 2021-03-11 | -93.29 |
| 2021-03-10 | -93.29 |
| 2021-03-09 | -93.29 |
| 2021-03-08 | -93.29 |
| 2021-03-05 | -93.29 |
| 2021-03-04 | -93.29 |
| 2021-03-03 | -93.29 |
| 2021-03-02 | -93.29 |
| 2021-03-01 | -93.29 |
| 2021-02-26 | -93.29 |
| 2021-02-25 | -93.29 |
| 2021-02-24 | -93.29 |
| 2021-02-23 | -93.29 |
| 2021-02-22 | -93.29 |
| 2021-02-19 | -93.29 |
| 2021-02-18 | -93.29 |
| 2021-02-17 | -93.29 |
| 2021-02-16 | -93.29 |
| 2021-02-11 | -93.29 |
| 2021-02-10 | -93.29 |
| 2021-02-09 | -93.29 |
| 2021-02-08 | -93.29 |
| 2021-02-05 | -93.29 |
| 2021-02-04 | -93.29 |
| 2021-02-03 | -93.29 |
| 2021-02-02 | -93.29 |
| 2021-02-01 | -93.29 |
| 2021-01-29 | -93.29 |
| 2021-01-28 | -93.29 |
| 2021-01-27 | -93.29 |
| 2021-01-26 | -93.29 |
| 2021-01-25 | -93.29 |
| 2021-01-22 | -93.29 |
| 2021-01-21 | -93.29 |
| 2021-01-20 | -93.29 |
| 2021-01-19 | -93.29 |
| 2021-01-18 | -93.29 |
| 2021-01-15 | -93.29 |
| 2021-01-14 | -93.29 |
| 2021-01-13 | -93.29 |
| 2021-01-12 | -93.29 |
| 2021-01-11 | -93.29 |
| 2021-01-08 | -93.29 |
| 2021-01-07 | -93.29 |
| 2021-01-06 | -93.29 |
| 2021-01-05 | -93.29 |
| 2021-01-04 | -93.29 |
| 2020-12-31 | -93.29 |
| 2020-12-30 | -93.29 |
| 2020-12-29 | -93.29 |
| 2020-12-28 | -93.29 |
| 2020-12-24 | -93.29 |
| 2020-12-23 | -93.29 |
| 2020-12-22 | -93.29 |
| 2020-12-21 | -93.29 |
| 2020-12-18 | -93.29 |
| 2020-12-17 | -93.29 |
| 2020-12-16 | -93.29 |
| 2020-12-15 | -93.29 |
| 2020-12-14 | -93.29 |
| 2020-12-11 | -93.29 |
| 2020-12-10 | -93.29 |
| 2020-12-09 | -93.29 |
| 2020-12-08 | -93.29 |
| 2020-12-07 | -93.29 |
| 2020-12-04 | -93.29 |
| 2020-12-03 | -93.29 |
| 2020-12-02 | -93.29 |
| 2020-12-01 | -93.29 |
| 2020-11-30 | -93.29 |
| 2020-11-27 | -93.29 |
| 2020-11-26 | -93.29 |
| 2020-11-25 | -93.29 |
| 2020-11-24 | -93.29 |
| 2020-11-23 | -93.29 |
| 2020-11-20 | -93.29 |
| 2020-11-19 | -93.29 |
| 2020-11-18 | -93.29 |
| 2020-11-17 | -93.29 |
| 2020-11-16 | -93.29 |
| 2020-11-13 | -93.29 |
| 2020-11-12 | -93.29 |
| 2020-11-11 | -93.29 |
| 2020-11-10 | -93.29 |
| 2020-11-09 | -93.29 |
| 2020-11-06 | -93.29 |
| 2020-11-05 | -93.29 |
| 2020-11-04 | -93.29 |
| 2020-11-03 | -93.29 |
| 2020-11-02 | -93.29 |
| 2020-10-30 | -93.29 |
| 2020-10-29 | -93.29 |
| 2020-10-28 | -93.29 |
| 2020-10-27 | -93.29 |
| 2020-10-23 | -93.29 |
| 2020-10-22 | -93.29 |
| 2020-10-21 | -93.29 |
| 2020-10-20 | -93.29 |
| 2020-10-19 | -93.29 |
| 2020-10-16 | -93.29 |
| 2020-10-15 | -93.29 |
| 2020-10-14 | -93.29 |
| 2020-10-12 | -93.29 |
| 2020-10-09 | -93.29 |
| 2020-10-08 | -93.29 |
| 2020-10-07 | -93.29 |
| 2020-10-06 | -93.29 |
| 2020-10-05 | -93.29 |
| 2020-09-30 | -93.29 |
| 2020-09-29 | -93.29 |
| 2020-09-28 | -93.29 |
| 2020-09-25 | -93.29 |
| 2020-09-24 | -93.29 |
| 2020-09-23 | -93.29 |
| 2020-09-22 | -93.29 |
| 2020-09-21 | -93.29 |
| 2020-09-18 | -93.29 |
| 2020-09-17 | -93.29 |
| 2020-09-16 | -93.29 |
| 2020-09-15 | -93.29 |
| 2020-09-14 | -93.29 |
| 2020-09-11 | -93.29 |
| 2020-09-10 | -93.29 |
| 2020-09-09 | -93.29 |
| 2020-09-08 | -93.29 |
| 2020-09-07 | -93.29 |
| 2020-09-04 | -93.29 |
| 2020-09-03 | -93.29 |
| 2020-09-02 | -93.29 |
| 2020-09-01 | -93.29 |
| 2020-08-31 | -93.29 |
| 2020-08-28 | -93.29 |
| 2020-08-27 | -93.29 |
| 2020-08-26 | -93.29 |
| 2020-08-25 | -93.29 |
| 2020-08-24 | -93.29 |
| 2020-08-21 | -93.29 |
| 2020-08-20 | -93.29 |
| 2020-08-19 | -93.29 |
| 2020-08-18 | -93.29 |
| 2020-08-17 | -93.29 |
| 2020-08-14 | -93.29 |
| 2020-08-13 | -93.29 |
| 2020-08-12 | -93.29 |
| 2020-08-11 | -93.29 |
| 2020-08-10 | -93.29 |
| 2020-08-07 | -93.29 |
| 2020-08-06 | -93.29 |
| 2020-08-05 | -93.29 |
| 2020-08-04 | -93.29 |
| 2020-08-03 | -93.29 |
| 2020-07-31 | -93.29 |
| 2020-07-30 | -93.29 |
| 2020-07-29 | -93.29 |
| 2020-07-28 | -93.29 |
| 2020-07-27 | -93.29 |
| 2020-07-24 | -93.29 |
| 2020-07-23 | -93.29 |
| 2020-07-22 | -93.29 |
| 2020-07-21 | -93.29 |
| 2020-07-20 | -93.29 |
| 2020-07-17 | -93.29 |
| 2020-07-16 | -93.29 |
| 2020-07-15 | -93.29 |
| 2020-07-14 | -93.29 |
| 2020-07-13 | -93.29 |
| 2020-07-10 | -93.29 |
| 2020-07-09 | -93.29 |
| 2020-07-08 | -93.29 |
| 2020-07-07 | -93.29 |
| 2020-07-06 | -93.29 |
| 2020-07-03 | -93.29 |
| 2020-07-02 | -93.29 |
| 2020-06-30 | -93.29 |
| 2020-06-29 | -93.29 |
| 2020-06-26 | -93.29 |
| 2020-06-24 | -93.29 |
| 2020-06-23 | -93.29 |
| 2020-06-22 | -93.29 |
| 2020-06-19 | -93.29 |
| 2020-06-18 | -93.29 |
| 2020-06-17 | -93.29 |
| 2020-06-16 | -93.29 |
| 2020-06-15 | -93.29 |
| 2020-06-12 | -93.29 |
| 2020-06-11 | -93.29 |
| 2020-06-10 | -93.29 |
| 2020-06-09 | -93.29 |
| 2020-06-08 | -93.29 |
| 2020-06-05 | -93.29 |
| 2020-06-04 | -93.29 |
| 2020-06-03 | -93.29 |
| 2020-06-02 | -93.29 |
| 2020-06-01 | -93.29 |
| 2020-05-29 | -93.29 |
| 2020-05-28 | -93.29 |
| 2020-05-27 | -93.29 |
| 2020-05-26 | -93.29 |
| 2020-05-25 | -93.29 |
| 2020-05-22 | -93.29 |
| 2020-05-21 | -93.29 |
| 2020-05-20 | -93.29 |
| 2020-05-19 | -93.29 |
| 2020-05-18 | -93.29 |
| 2020-05-15 | -93.29 |
| 2020-05-14 | -93.29 |
| 2020-05-13 | -93.29 |
| 2020-05-12 | -93.29 |
| 2020-05-11 | -93.29 |
| 2020-05-08 | -93.29 |
| 2020-05-07 | -93.29 |
| 2020-05-06 | -93.29 |
| 2020-05-05 | -93.29 |
| 2020-05-04 | -93.29 |
| 2020-04-29 | -93.29 |
| 2020-04-28 | -93.29 |
| 2020-04-27 | -93.29 |
| 2020-04-24 | -93.29 |
| 2020-04-23 | -93.29 |
| 2020-04-22 | -93.29 |
| 2020-04-21 | -93.29 |
| 2020-04-20 | -93.29 |
| 2020-04-17 | -93.29 |
| 2020-04-16 | -93.29 |
| 2020-04-15 | -93.29 |
| 2020-04-14 | -93.29 |
| 2020-04-09 | -93.29 |
| 2020-04-08 | -93.29 |
| 2020-04-07 | -93.29 |
| 2020-04-06 | -93.29 |
| 2020-04-03 | -93.29 |
| 2020-04-02 | -93.29 |
| 2020-04-01 | -93.29 |
| 2020-03-31 | -93.29 |
| 2020-03-30 | -93.29 |
| 2020-03-27 | -93.29 |
| 2020-03-26 | -93.29 |
| 2020-03-25 | -93.29 |
| 2020-03-24 | -93.29 |
| 2020-03-23 | -93.29 |
| 2020-03-20 | -93.29 |
| 2020-03-19 | -93.29 |
| 2020-03-18 | -93.29 |
| 2020-03-17 | -93.29 |
| 2020-03-16 | -93.29 |
| 2020-03-13 | -93.29 |
| 2020-03-12 | -93.29 |
| 2020-03-11 | -93.29 |
| 2020-03-10 | -93.29 |
| 2020-03-09 | -93.29 |
| 2020-03-06 | -92.62 |
| 2020-03-05 | -93.29 |
| 2020-03-04 | -93.29 |
| 2020-03-03 | -93.29 |
| 2020-03-02 | -93.29 |
| 2020-02-28 | -93.29 |
| 2020-02-27 | -93.29 |
| 2020-02-26 | -93.29 |
| 2020-02-25 | -93.29 |
| 2020-02-24 | -92.62 |
| 2020-02-21 | -92.62 |
| 2020-02-20 | -92.62 |
| 2020-02-19 | -93.29 |
| 2020-02-18 | -93.29 |
| 2020-02-17 | -92.62 |
| 2020-02-14 | -92.62 |
| 2020-02-13 | -91.95 |
| 2020-02-12 | -91.28 |
| 2020-02-11 | -92.62 |
| 2020-02-10 | -91.28 |
| 2020-02-07 | -89.93 |
| 2020-02-06 | -89.93 |
| 2020-02-05 | -89.93 |
| 2020-02-04 | -89.93 |
| 2020-02-03 | -89.26 |
| 2020-01-31 | -89.26 |
| 2020-01-30 | -89.26 |
| 2020-01-29 | -87.92 |
| 2020-01-24 | -87.25 |
| 2020-01-23 | -87.25 |
| 2020-01-22 | -86.58 |
| 2020-01-21 | -85.91 |
| 2020-01-20 | -85.91 |
| 2020-01-17 | -85.91 |
| 2020-01-16 | -85.91 |
| 2020-01-15 | -85.23 |
| 2020-01-14 | -85.23 |
| 2020-01-13 | -85.23 |
| 2020-01-10 | -85.91 |
| 2020-01-09 | -85.23 |
| 2020-01-08 | -85.23 |
| 2020-01-07 | -84.56 |
| 2020-01-06 | -84.56 |
| 2020-01-03 | -85.23 |
| 2020-01-02 | -84.56 |
| 2019-12-31 | -85.23 |
| 2019-12-30 | -84.56 |
| 2019-12-27 | -83.89 |
| 2019-12-24 | -83.89 |
| 2019-12-23 | -83.89 |
| 2019-12-20 | -83.89 |
| 2019-12-19 | -83.89 |
| 2019-12-18 | -82.55 |
| 2019-12-17 | -84.56 |
| 2019-12-16 | -83.22 |
| 2019-12-13 | -83.22 |
| 2019-12-12 | -83.89 |
| 2019-12-11 | -83.89 |
| 2019-12-10 | -83.89 |
| 2019-12-09 | -84.56 |
| 2019-12-06 | -84.56 |
| 2019-12-05 | -84.56 |
| 2019-12-04 | -84.56 |
| 2019-12-03 | -84.56 |
| 2019-12-02 | -85.23 |
| 2019-11-29 | -84.56 |
| 2019-11-28 | -83.89 |
| 2019-11-27 | -84.56 |
| 2019-11-26 | -83.89 |
| 2019-11-25 | -84.56 |
| 2019-11-22 | -83.89 |
| 2019-11-21 | -84.56 |
| 2019-11-20 | -85.23 |
| 2019-11-19 | -85.23 |
| 2019-11-18 | -84.56 |
| 2019-11-15 | -85.23 |
| 2019-11-14 | -84.56 |
| 2019-11-13 | -83.89 |
| 2019-11-12 | -83.89 |
| 2019-11-11 | -83.89 |
| 2019-11-08 | -82.55 |
| 2019-11-07 | -82.55 |
| 2019-11-06 | -82.55 |
| 2019-11-05 | -81.88 |
| 2019-11-04 | -81.88 |
| 2019-11-01 | -81.88 |
| 2019-10-31 | -80.54 |
| 2019-10-30 | -81.21 |
| 2019-10-29 | -81.21 |
| 2019-10-28 | -81.21 |
| 2019-10-25 | -81.88 |
| 2019-10-24 | -81.21 |
| 2019-10-23 | -81.21 |
| 2019-10-22 | -81.21 |
| 2019-10-21 | -81.21 |
| 2019-10-18 | -81.21 |
| 2019-10-17 | -81.21 |
| 2019-10-16 | -81.21 |
| 2019-10-15 | -81.21 |
| 2019-10-14 | -80.54 |
| 2019-10-11 | -81.21 |
| 2019-10-10 | -82.55 |
| 2019-10-09 | -83.89 |
| 2019-10-08 | -83.89 |
| 2019-10-04 | -84.56 |
| 2019-10-03 | -83.89 |
| 2019-10-02 | -85.23 |
| 2019-09-30 | -85.91 |
| 2019-09-27 | -86.58 |
| 2019-09-26 | -86.58 |
| 2019-09-25 | -86.58 |
| 2019-09-24 | -86.58 |
| 2019-09-23 | -85.91 |
| 2019-09-20 | -85.23 |
| 2019-09-19 | -85.91 |
| 2019-09-18 | -85.23 |
| 2019-09-17 | -85.23 |
| 2019-09-16 | -85.91 |
| 2019-09-13 | -84.56 |
| 2019-09-12 | -86.58 |
| 2019-09-11 | -85.91 |
| 2019-09-10 | -85.91 |
| 2019-09-09 | -85.91 |
| 2019-09-06 | -84.56 |
| 2019-09-05 | -84.56 |
| 2019-09-04 | -84.56 |
| 2019-09-03 | -84.56 |
| 2019-09-02 | -84.56 |
| 2019-08-30 | -84.56 |
| 2019-08-29 | -84.56 |
| 2019-08-28 | -84.56 |
| 2019-08-27 | -84.56 |
| 2019-08-26 | -84.56 |
| 2019-08-23 | -83.22 |
| 2019-08-22 | -83.22 |
| 2019-08-21 | -83.22 |
| 2019-08-20 | -83.22 |
| 2019-08-19 | -83.22 |
| 2019-08-16 | -83.22 |
| 2019-08-15 | -83.22 |
| 2019-08-14 | -81.88 |
| 2019-08-13 | -82.55 |
| 2019-08-12 | -81.88 |
| 2019-08-09 | -81.21 |
| 2019-08-08 | -81.21 |
| 2019-08-07 | -81.88 |
| 2019-08-06 | -82.55 |
| 2019-08-05 | -81.88 |
| 2019-08-02 | -79.19 |
| 2019-08-01 | -77.85 |
| 2019-07-31 | -77.85 |
| 2019-07-30 | -77.18 |
| 2019-07-29 | -76.51 |
| 2019-07-26 | -81.21 |
| 2019-07-25 | -81.21 |
| 2019-07-24 | -81.21 |
| 2019-07-23 | -81.21 |
| 2019-07-22 | -81.21 |
| 2019-07-19 | -80.54 |
| 2019-07-18 | -81.21 |
| 2019-07-17 | -80.54 |
| 2019-07-16 | -80.54 |
| 2019-07-15 | -81.21 |
| 2019-07-12 | -78.52 |
| 2019-07-11 | -79.87 |
| 2019-07-10 | -79.19 |
| 2019-07-09 | -79.87 |
| 2019-07-08 | -79.87 |
| 2019-07-05 | -78.52 |
| 2019-07-04 | -79.19 |
| 2019-07-03 | -79.19 |
| 2019-07-02 | -78.52 |
| 2019-06-28 | -77.85 |
| 2019-06-27 | -76.51 |
| 2019-06-26 | -76.51 |
| 2019-06-25 | -74.50 |
| 2019-06-24 | -74.50 |
| 2019-06-21 | -75.17 |
| 2019-06-20 | -74.50 |
| 2019-06-19 | -73.15 |
| 2019-06-18 | -72.48 |
| 2019-06-17 | -73.15 |
| 2019-06-14 | -76.51 |
| 2019-06-13 | -76.51 |
| 2019-06-12 | -75.84 |
| 2019-06-11 | -75.17 |
| 2019-06-10 | -76.51 |
| 2019-06-06 | -77.18 |
| 2019-06-05 | -77.18 |
| 2019-06-04 | -76.51 |
| 2019-06-03 | -77.18 |
| 2019-05-31 | -77.85 |
| 2019-05-30 | -77.85 |
| 2019-05-29 | -78.52 |
| 2019-05-28 | -79.87 |
| 2019-05-27 | -77.18 |
| 2019-05-24 | -76.51 |
| 2019-05-23 | -73.83 |
| 2019-05-22 | -73.15 |
| 2019-05-21 | -73.83 |
| 2019-05-20 | -73.15 |
| 2019-05-17 | -73.83 |
| 2019-05-16 | -73.83 |
| 2019-05-15 | -74.50 |
| 2019-05-14 | -73.15 |
| 2019-05-10 | -71.14 |
| 2019-05-09 | -73.15 |
| 2019-05-08 | -73.15 |
| 2019-05-07 | -73.15 |
| 2019-05-06 | -74.50 |
| 2019-05-03 | -75.84 |
| 2019-05-02 | -75.84 |
| 2019-04-30 | -74.50 |
| 2019-04-29 | -73.15 |
| 2019-04-26 | -72.48 |
| 2019-04-25 | -72.48 |
| 2019-04-24 | -71.81 |
| 2019-04-23 | -71.81 |
| 2019-04-18 | -71.14 |
| 2019-04-17 | -72.48 |
| 2019-04-16 | -74.50 |
| 2019-04-15 | -73.15 |
| 2019-04-12 | -75.17 |
| 2019-04-11 | -75.17 |
| 2019-04-10 | -74.50 |
| 2019-04-09 | -74.50 |
| 2019-04-08 | -73.15 |
| 2019-04-04 | -73.15 |
| 2019-04-03 | -72.48 |
| 2019-04-02 | -73.15 |
| 2019-04-01 | -69.80 |
| 2019-03-29 | -69.13 |
| 2019-03-28 | -68.46 |
| 2019-03-27 | -67.79 |
| 2019-03-26 | -67.79 |
| 2019-03-25 | -67.11 |
| 2019-03-22 | -66.44 |
| 2019-03-21 | -67.79 |
| 2019-03-20 | -67.11 |
| 2019-03-19 | -65.77 |
| 2019-03-18 | -65.77 |
| 2019-03-15 | -65.77 |
| 2019-03-14 | -66.44 |
| 2019-03-13 | -64.43 |
| 2019-03-12 | -65.10 |
| 2019-03-11 | -65.10 |
| 2019-03-08 | -63.76 |
| 2019-03-07 | -62.42 |
| 2019-03-06 | -61.74 |
| 2019-03-05 | -61.74 |
| 2019-03-04 | -61.07 |
| 2019-03-01 | -59.73 |
| 2019-02-28 | -56.38 |
| 2019-02-27 | -56.38 |
| 2019-02-26 | -56.38 |
| 2019-02-25 | -55.70 |
| 2019-02-22 | -55.70 |
| 2019-02-21 | -54.36 |
| 2019-02-20 | -57.72 |
| 2019-02-19 | -55.70 |
| 2019-02-18 | -52.35 |
| 2019-02-15 | -61.07 |
| 2019-02-14 | -59.06 |
| 2019-02-13 | -59.06 |
| 2019-02-12 | -58.39 |
| 2019-02-11 | -59.06 |
| 2019-02-08 | -60.40 |
| 2019-02-04 | -61.74 |
| 2019-02-01 | -61.74 |
| 2019-01-31 | -59.06 |
| 2019-01-30 | -55.70 |
| 2019-01-29 | -53.02 |
| 2019-01-28 | -55.70 |
| 2019-01-25 | -56.38 |
| 2019-01-24 | -55.70 |
| 2019-01-23 | -57.05 |
| 2019-01-22 | -57.72 |
| 2019-01-21 | -53.02 |
| 2019-01-18 | -51.68 |
| 2019-01-17 | -49.66 |
| 2019-01-16 | -51.01 |
| 2019-01-15 | -45.64 |
| 2019-01-14 | -46.31 |
| 2019-01-11 | -43.62 |
| 2019-01-10 | -42.28 |
| 2019-01-09 | -22.15 |
| 2019-01-08 | -18.79 |
| 2019-01-07 | -15.44 |
| 2019-01-04 | -12.75 |
| 2019-01-03 | -13.42 |
| 2019-01-02 | -16.78 |
| 2018-12-31 | -21.48 |
| 2018-12-28 | -21.48 |
| 2018-12-27 | -23.49 |
| 2018-12-24 | -21.48 |
| 2018-12-21 | -22.82 |
| 2018-12-20 | -21.48 |
| 2018-12-19 | -16.11 |
| 2018-12-18 | -8.05 |
| 2018-12-17 | -22.82 |
| 2018-12-14 | -38.93 |
| 2018-12-13 | -38.93 |
| 2018-12-12 | -42.28 |
| 2018-12-11 | -43.62 |
| 2018-12-10 | -43.62 |
| 2018-12-07 | -44.97 |
| 2018-12-06 | -44.97 |
| 2018-12-05 | -39.60 |
| 2018-12-04 | -38.93 |
| 2018-12-03 | -46.98 |
| 2018-11-30 | -48.99 |
| 2018-11-29 | -51.01 |
| 2018-11-28 | -50.34 |
| 2018-11-27 | -51.68 |
| 2018-11-26 | -49.66 |
| 2018-11-23 | -49.66 |
| 2018-11-22 | -45.64 |
| 2018-11-21 | -48.99 |
| 2018-11-20 | -57.72 |
| 2018-11-19 | -66.44 |
| 2018-11-16 | -65.10 |
| 2018-11-15 | -61.07 |
| 2018-11-14 | 81.21 |
| 2018-11-13 | 74.50 |
| 2018-11-12 | 74.50 |
| 2018-11-09 | 71.14 |
| 2018-11-08 | 71.14 |
| 2018-11-07 | 71.14 |
| 2018-11-06 | 71.14 |
| 2018-11-05 | 67.79 |
| 2018-11-02 | 67.79 |
| 2018-11-01 | 71.14 |
| 2018-10-31 | 71.14 |
| 2018-10-30 | 71.14 |
| 2018-10-29 | 71.14 |
| 2018-10-26 | 74.50 |
| 2018-10-25 | 77.85 |
| 2018-10-24 | 77.85 |
| 2018-10-23 | 84.56 |
| 2018-10-22 | 87.92 |
| 2018-10-19 | 81.21 |
| 2018-10-18 | 84.56 |
| 2018-10-16 | 84.56 |
| 2018-10-15 | 81.21 |
| 2018-10-12 | 77.85 |
| 2018-10-11 | 74.50 |
| 2018-10-10 | 74.50 |
| 2018-10-09 | 71.14 |
| 2018-10-08 | 77.85 |
| 2018-10-05 | 74.50 |
| 2018-10-04 | 81.21 |
| 2018-10-03 | 81.21 |
| 2018-10-02 | 81.21 |
| 2018-09-28 | 81.21 |
| 2018-09-27 | 81.21 |
| 2018-09-26 | 74.50 |
| 2018-09-24 | 81.21 |
| 2018-09-21 | 74.50 |
| 2018-09-20 | 81.21 |
| 2018-09-19 | 74.50 |
| 2018-09-18 | 84.56 |
| 2018-09-17 | 84.56 |
| 2018-09-14 | 84.56 |
| 2018-09-13 | 91.28 |
| 2018-09-12 | 94.63 |
| 2018-09-11 | 87.92 |
| 2018-09-10 | 87.92 |
| 2018-09-07 | 87.92 |
| 2018-09-06 | 84.56 |
| 2018-09-05 | 81.21 |
| 2018-09-04 | 84.56 |
| 2018-09-03 | 81.21 |
| 2018-08-31 | 81.21 |
| 2018-08-30 | 81.21 |
| 2018-08-29 | 84.56 |
| 2018-08-28 | 84.56 |
| 2018-08-27 | 84.56 |
| 2018-08-24 | 97.99 |
| 2018-08-23 | 111.41 |
| 2018-08-22 | 94.63 |
| 2018-08-21 | 94.63 |
| 2018-08-20 | 91.28 |
| 2018-08-17 | 101.34 |
| 2018-08-16 | 97.99 |
| 2018-08-15 | 101.34 |
| 2018-08-14 | 101.34 |
| 2018-08-13 | 101.34 |
| 2018-08-10 | 97.99 |
| 2018-08-09 | 101.34 |
| 2018-08-08 | 101.34 |
| 2018-08-07 | 87.92 |
| 2018-08-06 | 87.92 |
| 2018-08-03 | 94.63 |
| 2018-08-02 | 71.14 |
| 2018-08-01 | 71.14 |
| 2018-07-31 | 65.10 |
| 2018-07-30 | 74.50 |
| 2018-07-27 | 74.50 |
| 2018-07-26 | 71.14 |
| 2018-07-25 | 71.14 |
| 2018-07-24 | 71.14 |
| 2018-07-23 | 71.14 |
| 2018-07-20 | 74.50 |
| 2018-07-19 | 77.85 |
| 2018-07-18 | 77.85 |
| 2018-07-17 | 81.21 |
| 2018-07-16 | 87.92 |
| 2018-07-13 | 84.56 |
| 2018-07-12 | 87.92 |
| 2018-07-11 | 94.63 |
| 2018-07-10 | 94.63 |
| 2018-07-09 | 101.34 |
| 2018-07-06 | 97.99 |
| 2018-07-05 | 101.34 |
| 2018-07-04 | 101.34 |
| 2018-07-03 | 97.99 |
| 2018-06-29 | 101.34 |
| 2018-06-28 | 81.21 |
| 2018-06-27 | 81.21 |
| 2018-06-26 | 71.14 |
| 2018-06-25 | 67.11 |
| 2018-06-22 | 53.02 |
| 2018-06-21 | 42.95 |
| 2018-06-20 | 36.24 |
| 2018-06-19 | 37.58 |
| 2018-06-15 | 39.60 |
| 2018-06-14 | 34.23 |
| 2018-06-13 | 34.23 |
| 2018-06-12 | 34.23 |
| 2018-06-11 | 30.20 |
| 2018-06-08 | 31.54 |
| 2018-06-07 | 33.56 |
| 2018-06-06 | 34.23 |
| 2018-06-05 | 34.23 |
| 2018-06-04 | 34.23 |
| 2018-06-01 | 27.52 |
| 2018-05-31 | 21.48 |
| 2018-05-30 | 22.15 |
| 2018-05-29 | 22.15 |
| 2018-05-28 | 23.49 |
| 2018-05-25 | 22.82 |
| 2018-05-24 | 26.17 |
| 2018-05-23 | 25.50 |
| 2018-05-21 | 20.81 |
| 2018-05-18 | 6.71 |
| 2018-05-17 | 4.03 |
| 2018-05-16 | 4.03 |
| 2018-05-15 | 4.70 |
| 2018-05-14 | 2.01 |
| 2018-05-11 | 4.03 |
| 2018-05-10 | 4.03 |
| 2018-05-09 | 5.37 |
| 2018-05-08 | 5.37 |
| 2018-05-07 | 6.04 |
| 2018-05-04 | 6.71 |
| 2018-05-03 | 4.70 |
| 2018-05-02 | 5.37 |
| 2018-04-30 | 5.37 |
| 2018-04-27 | 6.04 |
| 2018-04-26 | 4.70 |
| 2018-04-25 | 6.71 |
| 2018-04-24 | 5.37 |
| 2018-04-23 | 6.71 |
| 2018-04-20 | 8.72 |
| 2018-04-19 | 8.72 |
| 2018-04-18 | 10.74 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | 2.01 |
| 2018-04-09 | 0.67 |
| 2018-04-06 | 0.67 |
| 2018-04-04 | -1.34 |
| 2018-04-03 | 6.71 |
| 2018-03-29 | 6.71 |
| 2018-03-28 | 6.71 |
| 2018-03-27 | 4.70 |
| 2018-03-26 | 8.05 |
| 2018-03-23 | 7.38 |
| 2018-03-22 | 8.72 |
| 2018-03-21 | 10.07 |
| 2018-03-20 | 9.40 |
| 2018-03-19 | 8.72 |
| 2018-03-16 | 11.41 |
| 2018-03-15 | 12.08 |
| 2018-03-14 | 12.08 |
| 2018-03-13 | 12.75 |
| 2018-03-12 | 13.42 |
| 2018-03-09 | 8.72 |
| 2018-03-08 | 14.09 |
| 2018-03-07 | 15.44 |
| 2018-03-06 | 14.09 |
| 2018-03-05 | 13.42 |
| 2018-03-02 | 14.09 |
| 2018-03-01 | 14.09 |
| 2018-02-28 | 16.11 |
| 2018-02-27 | 16.11 |
| 2018-02-26 | 15.44 |
| 2018-02-23 | 13.42 |
| 2018-02-22 | 10.74 |
| 2018-02-21 | 10.74 |
| 2018-02-20 | 10.74 |
| 2018-02-15 | 10.07 |
| 2018-02-14 | 7.38 |
| 2018-02-13 | 10.74 |
| 2018-02-12 | 10.74 |
| 2018-02-09 | 9.40 |
| 2018-02-08 | 9.40 |
| 2018-02-07 | 8.72 |
| 2018-02-06 | 8.72 |
| 2018-02-05 | 10.74 |
| 2018-02-02 | 10.74 |
| 2018-02-01 | 12.08 |
| 2018-01-31 | 14.09 |
| 2018-01-30 | 16.11 |
| 2018-01-29 | 17.45 |
| 2018-01-26 | 18.12 |
| 2018-01-25 | 18.79 |
| 2018-01-24 | 18.79 |
| 2018-01-23 | 18.79 |
| 2018-01-22 | 18.79 |
| 2018-01-19 | 19.46 |
| 2018-01-18 | 19.46 |
| 2018-01-17 | 20.13 |
| 2018-01-16 | 20.81 |
| 2018-01-15 | 20.81 |
| 2018-01-12 | 20.13 |
| 2018-01-11 | 20.13 |
| 2018-01-10 | 20.13 |
| 2018-01-09 | 20.13 |
| 2018-01-08 | 19.46 |
| 2018-01-05 | 16.78 |
| 2018-01-04 | 20.13 |
| 2018-01-03 | 18.12 |
| 2018-01-02 | 17.45 |
| 2017-12-29 | 19.46 |
| 2017-12-28 | 20.13 |
| 2017-12-27 | 19.46 |
| 2017-12-22 | 22.15 |
| 2017-12-21 | 20.81 |
| 2017-12-20 | 21.48 |
| 2017-12-19 | 22.82 |
| 2017-12-18 | 22.15 |
| 2017-12-15 | 21.48 |
| 2017-12-14 | 20.13 |
| 2017-12-13 | 20.13 |
| 2017-12-12 | 20.13 |
| 2017-12-11 | 20.81 |
| 2017-12-08 | 22.15 |
| 2017-12-07 | 21.48 |
| 2017-12-06 | 20.13 |
| 2017-12-05 | 20.13 |
| 2017-12-04 | 17.45 |
| 2017-12-01 | 22.15 |
| 2017-11-30 | 22.15 |
| 2017-11-29 | 22.82 |
| 2017-11-28 | 22.15 |
| 2017-11-27 | 24.16 |
| 2017-11-24 | 24.83 |
| 2017-11-23 | 21.48 |
| 2017-11-22 | 27.52 |
| 2017-11-21 | 27.52 |
| 2017-11-20 | 20.81 |
| 2017-11-17 | 20.81 |
| 2017-11-16 | 22.15 |
| 2017-11-15 | 21.48 |
| 2017-11-14 | 22.15 |
| 2017-11-13 | 24.83 |
| 2017-11-10 | 24.16 |
| 2017-11-09 | 24.83 |
| 2017-11-08 | 25.50 |
| 2017-11-07 | 25.50 |
| 2017-11-06 | 26.85 |
| 2017-11-03 | 27.52 |
| 2017-11-02 | 28.19 |
| 2017-11-01 | 28.19 |
| 2017-10-31 | 29.53 |
| 2017-10-30 | 29.53 |
| 2017-10-27 | 30.20 |
| 2017-10-26 | 30.87 |
| 2017-10-25 | 30.87 |
| 2017-10-24 | 31.54 |
| 2017-10-23 | 31.54 |
| 2017-10-20 | 31.54 |
| 2017-10-19 | 30.87 |
| 2017-10-18 | 32.21 |
| 2017-10-17 | 32.89 |
| 2017-10-16 | 32.89 |
| 2017-10-13 | 30.87 |
| 2017-10-12 | 29.53 |
| 2017-10-11 | 30.87 |
| 2017-10-10 | 32.21 |
| 2017-10-09 | 32.21 |
| 2017-10-06 | 32.21 |
| 2017-10-04 | 32.89 |
| 2017-10-03 | 33.56 |
| 2017-09-29 | 34.23 |
| 2017-09-28 | 35.57 |
| 2017-09-27 | 34.90 |
| 2017-09-26 | 24.16 |
| 2017-09-25 | 23.49 |
| 2017-09-22 | 24.16 |
| 2017-09-21 | 26.17 |
| 2017-09-20 | 26.85 |
| 2017-09-19 | 27.52 |
| 2017-09-18 | 30.20 |
| 2017-09-15 | 30.20 |
| 2017-09-14 | 32.89 |
| 2017-09-13 | 33.56 |
| 2017-09-12 | 33.56 |
| 2017-09-11 | 28.86 |
| 2017-09-08 | 22.15 |
| 2017-09-07 | 18.12 |
| 2017-09-06 | 16.78 |
| 2017-09-05 | 16.78 |
| 2017-09-04 | 19.46 |
| 2017-09-01 | 19.46 |
| 2017-08-31 | 22.15 |
| 2017-08-30 | 22.15 |
| 2017-08-29 | 22.15 |
| 2017-08-28 | 23.49 |
| 2017-08-25 | 26.17 |
| 2017-08-24 | 26.17 |
| 2017-08-22 | 26.17 |
| 2017-08-21 | 25.50 |
| 2017-08-18 | 26.85 |
| 2017-08-17 | 26.85 |
| 2017-08-16 | 27.52 |
| 2017-08-15 | 26.17 |
| 2017-08-14 | 28.19 |
| 2017-08-11 | 26.85 |
| 2017-08-10 | 26.17 |
| 2017-08-09 | 26.85 |
| 2017-08-08 | 27.52 |
| 2017-08-07 | 28.19 |
| 2017-08-04 | 28.19 |
| 2017-08-03 | 28.19 |
| 2017-08-02 | 28.19 |
| 2017-08-01 | 28.86 |
| 2017-07-31 | 28.86 |
| 2017-07-28 | 28.86 |
| 2017-07-27 | 28.86 |
| 2017-07-26 | 28.86 |
| 2017-07-25 | 24.83 |
| 2017-07-24 | 20.81 |
| 2017-07-21 | 21.48 |
| 2017-07-20 | 31.54 |
| 2017-07-19 | 32.89 |
| 2017-07-18 | 36.91 |
| 2017-07-17 | 39.60 |
| 2017-07-14 | 39.60 |
| 2017-07-13 | 41.61 |
| 2017-07-12 | 47.65 |
| 2017-07-11 | 46.98 |
| 2017-07-10 | 45.64 |
| 2017-07-07 | 44.97 |
| 2017-07-06 | 37.58 |
| 2017-07-05 | 34.90 |
| 2017-07-04 | 32.89 |
| 2017-07-03 | 32.89 |
| 2017-06-30 | 34.90 |
| 2017-06-29 | 34.23 |
| 2017-06-28 | 32.21 |
| 2017-06-27 | 34.90 |
| 2017-06-26 | 36.24 |
| 2017-06-23 | 34.90 |
| 2017-06-22 | 34.90 |
| 2017-06-21 | 34.90 |
| 2017-06-20 | 34.90 |
| 2017-06-19 | 35.57 |
| 2017-06-16 | 34.23 |
| 2017-06-15 | 34.23 |
| 2017-06-14 | 25.50 |
| 2017-06-13 | 27.52 |
| 2017-06-12 | 27.52 |
| 2017-06-09 | 31.54 |
| 2017-06-08 | 29.53 |
| 2017-06-07 | 26.17 |
| 2017-06-06 | 2.01 |
| 2017-06-05 | 0.67 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 3.36 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy