Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1771 % |
|---|---|
| 2025-12-09 | -81.02 |
| 2025-12-08 | -81.02 |
| 2025-12-05 | -81.02 |
| 2025-12-04 | -80.65 |
| 2025-12-03 | -79.90 |
| 2025-12-02 | -79.90 |
| 2025-12-01 | -79.90 |
| 2025-11-28 | -79.90 |
| 2025-11-27 | -79.90 |
| 2025-11-26 | -80.28 |
| 2025-11-25 | -79.90 |
| 2025-11-24 | -79.90 |
| 2025-11-21 | -79.90 |
| 2025-11-20 | -79.90 |
| 2025-11-19 | -79.90 |
| 2025-11-18 | -79.16 |
| 2025-11-17 | -78.79 |
| 2025-11-14 | -78.79 |
| 2025-11-13 | -78.79 |
| 2025-11-12 | -78.42 |
| 2025-11-11 | -78.79 |
| 2025-11-10 | -78.79 |
| 2025-11-07 | -78.79 |
| 2025-11-06 | -79.16 |
| 2025-11-05 | -78.79 |
| 2025-11-04 | -78.42 |
| 2025-11-03 | -79.90 |
| 2025-10-31 | -79.90 |
| 2025-10-30 | -79.90 |
| 2025-10-28 | -80.28 |
| 2025-10-27 | -80.28 |
| 2025-10-24 | -80.28 |
| 2025-10-23 | -78.04 |
| 2025-10-22 | -78.04 |
| 2025-10-21 | -77.67 |
| 2025-10-20 | -78.42 |
| 2025-10-17 | -78.42 |
| 2025-10-16 | -77.67 |
| 2025-10-15 | -77.30 |
| 2025-10-14 | -77.30 |
| 2025-10-13 | -77.30 |
| 2025-10-10 | -76.56 |
| 2025-10-09 | -76.56 |
| 2025-10-08 | -76.56 |
| 2025-10-06 | -76.18 |
| 2025-10-03 | -76.18 |
| 2025-10-02 | -76.18 |
| 2025-09-30 | -77.67 |
| 2025-09-29 | -76.93 |
| 2025-09-26 | -76.93 |
| 2025-09-25 | -76.93 |
| 2025-09-24 | -76.56 |
| 2025-09-23 | -76.18 |
| 2025-09-22 | -75.44 |
| 2025-09-19 | -80.28 |
| 2025-09-18 | -80.28 |
| 2025-09-17 | -80.28 |
| 2025-09-16 | -80.28 |
| 2025-09-15 | -80.28 |
| 2025-09-12 | -80.28 |
| 2025-09-11 | -80.28 |
| 2025-09-10 | -80.28 |
| 2025-09-09 | -79.53 |
| 2025-09-08 | -79.16 |
| 2025-09-05 | -78.42 |
| 2025-09-04 | -77.67 |
| 2025-09-03 | -77.67 |
| 2025-09-02 | -79.16 |
| 2025-09-01 | -79.16 |
| 2025-08-29 | -79.16 |
| 2025-08-28 | -79.16 |
| 2025-08-27 | -78.79 |
| 2025-08-26 | -78.79 |
| 2025-08-25 | -79.53 |
| 2025-08-22 | -79.16 |
| 2025-08-21 | -78.42 |
| 2025-08-20 | -78.42 |
| 2025-08-19 | -76.93 |
| 2025-08-18 | -78.04 |
| 2025-08-15 | -82.51 |
| 2025-08-14 | -82.29 |
| 2025-08-13 | -82.29 |
| 2025-08-12 | -82.21 |
| 2025-08-11 | -82.21 |
| 2025-08-08 | -82.58 |
| 2025-08-07 | -82.21 |
| 2025-08-06 | -82.14 |
| 2025-08-05 | -82.14 |
| 2025-08-04 | -82.14 |
| 2025-08-01 | -82.21 |
| 2025-07-31 | -81.39 |
| 2025-07-30 | -80.65 |
| 2025-07-29 | -80.65 |
| 2025-07-28 | -79.90 |
| 2025-07-25 | -79.53 |
| 2025-07-24 | -79.53 |
| 2025-07-23 | -79.53 |
| 2025-07-22 | -79.53 |
| 2025-07-21 | -79.16 |
| 2025-07-18 | -79.16 |
| 2025-07-17 | -78.79 |
| 2025-07-16 | -78.79 |
| 2025-07-15 | -78.79 |
| 2025-07-14 | -79.16 |
| 2025-07-11 | -78.42 |
| 2025-07-10 | -78.42 |
| 2025-07-09 | -78.42 |
| 2025-07-08 | -78.42 |
| 2025-07-07 | -78.42 |
| 2025-07-04 | -78.42 |
| 2025-07-03 | -78.42 |
| 2025-07-02 | -78.04 |
| 2025-06-30 | -78.04 |
| 2025-06-27 | -78.04 |
| 2025-06-26 | -78.04 |
| 2025-06-25 | -78.04 |
| 2025-06-24 | -78.04 |
| 2025-06-23 | -78.04 |
| 2025-06-20 | -78.04 |
| 2025-06-19 | -78.04 |
| 2025-06-18 | -78.04 |
| 2025-06-17 | -76.93 |
| 2025-06-16 | -76.93 |
| 2025-06-13 | -78.04 |
| 2025-06-12 | -78.04 |
| 2025-06-11 | -78.04 |
| 2025-06-10 | -78.04 |
| 2025-06-09 | -76.93 |
| 2025-06-06 | -76.93 |
| 2025-06-05 | -76.93 |
| 2025-06-04 | -76.93 |
| 2025-06-03 | -76.93 |
| 2025-06-02 | -77.30 |
| 2025-05-30 | -77.30 |
| 2025-05-29 | -77.30 |
| 2025-05-28 | -75.07 |
| 2025-05-27 | -75.07 |
| 2025-05-26 | -75.07 |
| 2025-05-23 | -75.07 |
| 2025-05-22 | -75.07 |
| 2025-05-21 | -75.07 |
| 2025-05-20 | -75.07 |
| 2025-05-19 | -76.56 |
| 2025-05-16 | -76.56 |
| 2025-05-15 | -76.56 |
| 2025-05-14 | -76.56 |
| 2025-05-13 | -76.56 |
| 2025-05-12 | -76.56 |
| 2025-05-09 | -76.56 |
| 2025-05-08 | -79.16 |
| 2025-05-07 | -79.16 |
| 2025-05-06 | -79.16 |
| 2025-05-02 | -79.16 |
| 2025-04-30 | -79.16 |
| 2025-04-29 | -79.16 |
| 2025-04-28 | -79.16 |
| 2025-04-25 | -79.16 |
| 2025-04-24 | -79.16 |
| 2025-04-23 | -79.16 |
| 2025-04-22 | -79.16 |
| 2025-04-17 | -79.16 |
| 2025-04-16 | -79.16 |
| 2025-04-15 | -79.16 |
| 2025-04-14 | -79.16 |
| 2025-04-11 | -79.16 |
| 2025-04-10 | -79.16 |
| 2025-04-09 | -79.16 |
| 2025-04-08 | -79.16 |
| 2025-04-07 | -79.16 |
| 2025-04-03 | -79.16 |
| 2025-04-02 | -79.16 |
| 2025-04-01 | -79.16 |
| 2025-03-31 | -79.16 |
| 2025-03-28 | -79.16 |
| 2025-03-27 | -79.16 |
| 2025-03-26 | -79.16 |
| 2025-03-25 | -79.16 |
| 2025-03-24 | -79.16 |
| 2025-03-21 | -79.16 |
| 2025-03-20 | -79.16 |
| 2025-03-19 | -79.16 |
| 2025-03-18 | -79.16 |
| 2025-03-17 | -79.16 |
| 2025-03-14 | -79.16 |
| 2025-03-13 | -78.79 |
| 2025-03-12 | -78.79 |
| 2025-03-11 | -78.79 |
| 2025-03-10 | -78.79 |
| 2025-03-07 | -78.79 |
| 2025-03-06 | -78.79 |
| 2025-03-05 | -78.79 |
| 2025-03-04 | -78.79 |
| 2025-03-03 | -78.79 |
| 2025-02-28 | -78.79 |
| 2025-02-27 | -78.79 |
| 2025-02-26 | -78.79 |
| 2025-02-25 | -78.79 |
| 2025-02-24 | -78.79 |
| 2025-02-21 | -79.16 |
| 2025-02-20 | -79.16 |
| 2025-02-19 | -79.16 |
| 2025-02-18 | -79.16 |
| 2025-02-17 | -79.16 |
| 2025-02-14 | -79.16 |
| 2025-02-13 | -78.79 |
| 2025-02-12 | -78.42 |
| 2025-02-11 | -79.16 |
| 2025-02-10 | -79.16 |
| 2025-02-07 | -79.16 |
| 2025-02-06 | -79.16 |
| 2025-02-05 | -79.53 |
| 2025-02-04 | -79.53 |
| 2025-02-03 | -79.53 |
| 2025-01-28 | -79.53 |
| 2025-01-27 | -79.53 |
| 2025-01-24 | -79.53 |
| 2025-01-23 | -79.53 |
| 2025-01-22 | -79.53 |
| 2025-01-21 | -79.53 |
| 2025-01-20 | -79.53 |
| 2025-01-17 | -79.53 |
| 2025-01-16 | -79.53 |
| 2025-01-15 | -79.53 |
| 2025-01-14 | -79.53 |
| 2025-01-13 | -79.53 |
| 2025-01-10 | -79.53 |
| 2025-01-09 | -79.53 |
| 2025-01-08 | -79.53 |
| 2025-01-07 | -79.53 |
| 2025-01-06 | -80.65 |
| 2025-01-03 | -80.65 |
| 2025-01-02 | -80.65 |
| 2024-12-31 | -80.65 |
| 2024-12-30 | -80.65 |
| 2024-12-27 | -80.65 |
| 2024-12-24 | -80.65 |
| 2024-12-23 | -80.65 |
| 2024-12-20 | -80.65 |
| 2024-12-19 | -79.90 |
| 2024-12-18 | -79.90 |
| 2024-12-17 | -81.02 |
| 2024-12-16 | -81.02 |
| 2024-12-13 | -81.02 |
| 2024-12-12 | -79.90 |
| 2024-12-11 | -79.90 |
| 2024-12-10 | -79.90 |
| 2024-12-09 | -80.28 |
| 2024-12-06 | -80.28 |
| 2024-12-05 | -80.28 |
| 2024-12-04 | -80.28 |
| 2024-12-03 | -80.28 |
| 2024-12-02 | -80.28 |
| 2024-11-29 | -80.28 |
| 2024-11-28 | -79.90 |
| 2024-11-27 | -79.90 |
| 2024-11-26 | -79.90 |
| 2024-11-25 | -79.90 |
| 2024-11-22 | -79.90 |
| 2024-11-21 | -79.90 |
| 2024-11-20 | -79.90 |
| 2024-11-19 | -79.90 |
| 2024-11-18 | -79.90 |
| 2024-11-15 | -79.90 |
| 2024-11-14 | -79.90 |
| 2024-11-13 | -77.67 |
| 2024-11-12 | -79.53 |
| 2024-11-11 | -79.16 |
| 2024-11-08 | -79.16 |
| 2024-11-07 | -78.79 |
| 2024-11-06 | -78.79 |
| 2024-11-05 | -78.79 |
| 2024-11-04 | -78.79 |
| 2024-11-01 | -78.42 |
| 2024-10-31 | -78.42 |
| 2024-10-30 | -78.04 |
| 2024-10-29 | -80.28 |
| 2024-10-28 | -80.28 |
| 2024-10-25 | -80.28 |
| 2024-10-24 | -80.28 |
| 2024-10-23 | -80.28 |
| 2024-10-22 | -80.28 |
| 2024-10-21 | -77.67 |
| 2024-10-18 | -77.67 |
| 2024-10-17 | -77.67 |
| 2024-10-16 | -76.93 |
| 2024-10-15 | -75.44 |
| 2024-10-14 | -75.44 |
| 2024-10-10 | -75.07 |
| 2024-10-09 | -78.04 |
| 2024-10-08 | -78.42 |
| 2024-10-07 | -75.44 |
| 2024-10-04 | -75.44 |
| 2024-10-03 | -74.69 |
| 2024-10-02 | -74.69 |
| 2024-09-30 | -77.67 |
| 2024-09-27 | -78.04 |
| 2024-09-26 | -78.04 |
| 2024-09-25 | -79.16 |
| 2024-09-24 | -79.16 |
| 2024-09-23 | -79.16 |
| 2024-09-20 | -79.16 |
| 2024-09-19 | -77.30 |
| 2024-09-17 | -75.81 |
| 2024-09-16 | -75.81 |
| 2024-09-13 | -75.81 |
| 2024-09-12 | -75.81 |
| 2024-09-11 | -75.81 |
| 2024-09-10 | -75.81 |
| 2024-09-09 | -75.44 |
| 2024-09-05 | -74.69 |
| 2024-09-04 | -60.55 |
| 2024-09-03 | -60.55 |
| 2024-09-02 | -60.55 |
| 2024-08-30 | -60.55 |
| 2024-08-29 | -60.55 |
| 2024-08-28 | -60.55 |
| 2024-08-27 | -60.55 |
| 2024-08-26 | -60.55 |
| 2024-08-23 | -60.55 |
| 2024-08-22 | -60.55 |
| 2024-08-21 | -60.55 |
| 2024-08-20 | -60.55 |
| 2024-08-19 | -60.55 |
| 2024-08-16 | -61.30 |
| 2024-08-15 | -62.79 |
| 2024-08-14 | -62.79 |
| 2024-08-13 | -62.79 |
| 2024-08-12 | -62.04 |
| 2024-08-09 | -62.04 |
| 2024-08-08 | -62.04 |
| 2024-08-07 | -62.04 |
| 2024-08-06 | -62.79 |
| 2024-08-05 | -62.79 |
| 2024-08-02 | -62.79 |
| 2024-08-01 | -62.79 |
| 2024-07-31 | -60.55 |
| 2024-07-30 | -59.81 |
| 2024-07-29 | -59.81 |
| 2024-07-26 | -59.81 |
| 2024-07-25 | -59.81 |
| 2024-07-24 | -59.06 |
| 2024-07-23 | -59.06 |
| 2024-07-22 | -58.32 |
| 2024-07-19 | -56.83 |
| 2024-07-18 | -56.09 |
| 2024-07-17 | -59.06 |
| 2024-07-16 | -56.09 |
| 2024-07-15 | -56.09 |
| 2024-07-12 | -56.09 |
| 2024-07-11 | -56.09 |
| 2024-07-10 | -56.09 |
| 2024-07-09 | -56.09 |
| 2024-07-08 | -56.09 |
| 2024-07-05 | -56.09 |
| 2024-07-04 | -55.34 |
| 2024-07-03 | -59.06 |
| 2024-07-02 | -56.09 |
| 2024-06-28 | -56.09 |
| 2024-06-27 | -55.34 |
| 2024-06-26 | -55.34 |
| 2024-06-25 | -55.34 |
| 2024-06-24 | -55.34 |
| 2024-06-21 | -55.34 |
| 2024-06-20 | -55.34 |
| 2024-06-19 | -55.34 |
| 2024-06-18 | -55.34 |
| 2024-06-17 | -55.34 |
| 2024-06-14 | -54.60 |
| 2024-06-13 | -54.60 |
| 2024-06-12 | -54.60 |
| 2024-06-11 | -54.60 |
| 2024-06-07 | -54.60 |
| 2024-06-06 | -54.60 |
| 2024-06-05 | -53.85 |
| 2024-06-04 | -53.11 |
| 2024-06-03 | -53.11 |
| 2024-05-31 | -53.11 |
| 2024-05-30 | -53.11 |
| 2024-05-29 | -53.11 |
| 2024-05-28 | -52.37 |
| 2024-05-27 | -52.37 |
| 2024-05-24 | -52.37 |
| 2024-05-23 | -52.37 |
| 2024-05-22 | -52.37 |
| 2024-05-21 | -61.30 |
| 2024-05-20 | -61.30 |
| 2024-05-17 | -62.04 |
| 2024-05-16 | -62.04 |
| 2024-05-14 | -61.30 |
| 2024-05-13 | -61.30 |
| 2024-05-10 | -61.30 |
| 2024-05-09 | -60.55 |
| 2024-05-08 | -60.55 |
| 2024-05-07 | -60.55 |
| 2024-05-06 | -60.55 |
| 2024-05-03 | -60.55 |
| 2024-05-02 | -59.81 |
| 2024-04-30 | -59.06 |
| 2024-04-29 | -58.32 |
| 2024-04-26 | -53.85 |
| 2024-04-25 | -52.37 |
| 2024-04-24 | -52.37 |
| 2024-04-23 | -52.37 |
| 2024-04-22 | -52.37 |
| 2024-04-19 | -52.37 |
| 2024-04-18 | -52.37 |
| 2024-04-17 | -52.37 |
| 2024-04-16 | -52.37 |
| 2024-04-15 | -52.37 |
| 2024-04-12 | -52.37 |
| 2024-04-11 | -52.37 |
| 2024-04-10 | -52.37 |
| 2024-04-09 | -52.37 |
| 2024-04-08 | -52.37 |
| 2024-04-05 | -52.37 |
| 2024-04-03 | -52.37 |
| 2024-04-02 | -52.37 |
| 2024-03-28 | -52.37 |
| 2024-03-27 | -51.62 |
| 2024-03-26 | -51.62 |
| 2024-03-25 | -51.62 |
| 2024-03-22 | -64.27 |
| 2024-03-21 | -49.39 |
| 2024-03-20 | -53.11 |
| 2024-03-19 | -53.11 |
| 2024-03-18 | -53.11 |
| 2024-03-15 | -53.11 |
| 2024-03-14 | -53.11 |
| 2024-03-13 | -53.11 |
| 2024-03-12 | -53.11 |
| 2024-03-11 | -53.11 |
| 2024-03-08 | -53.11 |
| 2024-03-07 | -53.11 |
| 2024-03-06 | -53.11 |
| 2024-03-05 | -53.11 |
| 2024-03-04 | -53.11 |
| 2024-03-01 | -53.11 |
| 2024-02-29 | -53.11 |
| 2024-02-28 | -53.11 |
| 2024-02-27 | -53.11 |
| 2024-02-26 | -53.11 |
| 2024-02-23 | -55.34 |
| 2024-02-22 | -55.34 |
| 2024-02-21 | -55.34 |
| 2024-02-20 | -55.34 |
| 2024-02-19 | -51.62 |
| 2024-02-16 | -49.39 |
| 2024-02-15 | -58.32 |
| 2024-02-14 | -55.34 |
| 2024-02-09 | -55.34 |
| 2024-02-08 | -55.34 |
| 2024-02-07 | -55.34 |
| 2024-02-06 | -51.62 |
| 2024-02-05 | -51.62 |
| 2024-02-02 | -49.39 |
| 2024-02-01 | -49.39 |
| 2024-01-31 | -49.39 |
| 2024-01-30 | -49.39 |
| 2024-01-29 | -49.39 |
| 2024-01-26 | -48.64 |
| 2024-01-25 | -49.39 |
| 2024-01-24 | -49.39 |
| 2024-01-23 | -49.39 |
| 2024-01-22 | -49.39 |
| 2024-01-19 | -49.39 |
| 2024-01-18 | -49.39 |
| 2024-01-17 | -49.39 |
| 2024-01-16 | -49.39 |
| 2024-01-15 | -49.39 |
| 2024-01-12 | -49.39 |
| 2024-01-11 | -49.39 |
| 2024-01-10 | -49.39 |
| 2024-01-09 | -48.64 |
| 2024-01-08 | -56.83 |
| 2024-01-05 | -56.83 |
| 2024-01-04 | -51.62 |
| 2024-01-03 | -51.62 |
| 2024-01-02 | -51.62 |
| 2023-12-29 | -51.62 |
| 2023-12-28 | -51.62 |
| 2023-12-27 | -51.62 |
| 2023-12-22 | -51.62 |
| 2023-12-21 | -49.39 |
| 2023-12-20 | -49.39 |
| 2023-12-19 | -48.64 |
| 2023-12-18 | -48.64 |
| 2023-12-15 | -47.90 |
| 2023-12-14 | -50.13 |
| 2023-12-13 | -50.13 |
| 2023-12-12 | -43.43 |
| 2023-12-11 | -43.43 |
| 2023-12-08 | -43.43 |
| 2023-12-07 | -43.43 |
| 2023-12-06 | -43.43 |
| 2023-12-05 | -43.43 |
| 2023-12-04 | -43.43 |
| 2023-12-01 | -43.43 |
| 2023-11-30 | -43.43 |
| 2023-11-29 | -43.43 |
| 2023-11-28 | -43.43 |
| 2023-11-27 | -35.25 |
| 2023-11-24 | -35.25 |
| 2023-11-23 | -35.25 |
| 2023-11-22 | -33.76 |
| 2023-11-21 | -33.01 |
| 2023-11-20 | -33.01 |
| 2023-11-17 | -33.01 |
| 2023-11-16 | -33.01 |
| 2023-11-15 | -33.01 |
| 2023-11-14 | -34.50 |
| 2023-11-13 | -33.76 |
| 2023-11-10 | -33.76 |
| 2023-11-09 | -33.76 |
| 2023-11-08 | -33.76 |
| 2023-11-07 | -33.76 |
| 2023-11-06 | -33.01 |
| 2023-11-03 | -33.01 |
| 2023-11-02 | -32.27 |
| 2023-11-01 | -30.78 |
| 2023-10-31 | -30.78 |
| 2023-10-30 | -30.78 |
| 2023-10-27 | -30.78 |
| 2023-10-26 | -30.78 |
| 2023-10-25 | -30.78 |
| 2023-10-24 | -30.78 |
| 2023-10-20 | -30.78 |
| 2023-10-19 | -32.27 |
| 2023-10-18 | -32.27 |
| 2023-10-17 | -32.27 |
| 2023-10-16 | -32.27 |
| 2023-10-13 | -32.27 |
| 2023-10-12 | -32.27 |
| 2023-10-11 | -32.27 |
| 2023-10-10 | -34.50 |
| 2023-10-09 | -34.50 |
| 2023-10-06 | -34.50 |
| 2023-10-05 | -33.76 |
| 2023-10-04 | -33.76 |
| 2023-10-03 | -33.76 |
| 2023-09-29 | -33.76 |
| 2023-09-28 | -40.46 |
| 2023-09-27 | -40.46 |
| 2023-09-26 | -35.99 |
| 2023-09-25 | -35.99 |
| 2023-09-22 | -35.99 |
| 2023-09-21 | -41.20 |
| 2023-09-20 | -41.20 |
| 2023-09-19 | -44.18 |
| 2023-09-18 | -44.18 |
| 2023-09-15 | -44.18 |
| 2023-09-14 | -44.18 |
| 2023-09-13 | -44.18 |
| 2023-09-12 | -44.18 |
| 2023-09-11 | -44.18 |
| 2023-09-07 | -44.18 |
| 2023-09-06 | -44.18 |
| 2023-09-05 | -44.18 |
| 2023-09-04 | -44.18 |
| 2023-08-31 | -44.18 |
| 2023-08-30 | -44.18 |
| 2023-08-29 | -44.92 |
| 2023-08-28 | -44.92 |
| 2023-08-25 | -44.18 |
| 2023-08-24 | -43.43 |
| 2023-08-23 | -43.43 |
| 2023-08-22 | -33.76 |
| 2023-08-21 | -32.27 |
| 2023-08-18 | -30.04 |
| 2023-08-17 | -28.55 |
| 2023-08-16 | -28.55 |
| 2023-08-15 | -26.32 |
| 2023-08-14 | -26.32 |
| 2023-08-11 | -26.32 |
| 2023-08-10 | -26.32 |
| 2023-08-09 | -30.78 |
| 2023-08-08 | -25.57 |
| 2023-08-07 | -25.57 |
| 2023-08-04 | -24.83 |
| 2023-08-03 | -24.08 |
| 2023-08-02 | -24.08 |
| 2023-08-01 | -24.08 |
| 2023-07-31 | -24.08 |
| 2023-07-28 | -24.08 |
| 2023-07-27 | -25.57 |
| 2023-07-26 | -24.83 |
| 2023-07-25 | -24.08 |
| 2023-07-24 | -24.08 |
| 2023-07-21 | -24.08 |
| 2023-07-20 | -25.57 |
| 2023-07-19 | -24.83 |
| 2023-07-18 | -24.08 |
| 2023-07-14 | -24.08 |
| 2023-07-13 | -24.08 |
| 2023-07-12 | -24.08 |
| 2023-07-11 | -24.08 |
| 2023-07-10 | -25.57 |
| 2023-07-07 | -25.57 |
| 2023-07-06 | -25.57 |
| 2023-07-05 | -25.57 |
| 2023-07-04 | -24.83 |
| 2023-07-03 | -24.83 |
| 2023-06-30 | -24.83 |
| 2023-06-29 | -27.06 |
| 2023-06-28 | -27.06 |
| 2023-06-27 | -27.06 |
| 2023-06-26 | -27.06 |
| 2023-06-23 | -27.06 |
| 2023-06-21 | -27.06 |
| 2023-06-20 | -22.60 |
| 2023-06-19 | -22.60 |
| 2023-06-16 | -22.60 |
| 2023-06-15 | -22.60 |
| 2023-06-14 | -23.34 |
| 2023-06-13 | -21.85 |
| 2023-06-12 | -21.85 |
| 2023-06-09 | -21.85 |
| 2023-06-08 | -21.85 |
| 2023-06-07 | -21.85 |
| 2023-06-06 | -21.85 |
| 2023-06-05 | -21.85 |
| 2023-06-02 | -21.85 |
| 2023-06-01 | -26.32 |
| 2023-05-31 | -25.57 |
| 2023-05-30 | -25.57 |
| 2023-05-29 | -24.83 |
| 2023-05-25 | -24.83 |
| 2023-05-24 | -24.08 |
| 2023-05-23 | -23.34 |
| 2023-05-22 | -27.06 |
| 2023-05-19 | -24.14 |
| 2023-05-18 | -24.14 |
| 2023-05-17 | -24.14 |
| 2023-05-16 | -23.41 |
| 2023-05-15 | -23.41 |
| 2023-05-12 | -23.41 |
| 2023-05-11 | -22.68 |
| 2023-05-10 | -22.68 |
| 2023-05-09 | -22.68 |
| 2023-05-08 | -20.50 |
| 2023-05-05 | -20.50 |
| 2023-05-04 | -22.68 |
| 2023-05-03 | -20.50 |
| 2023-05-02 | -20.50 |
| 2023-04-28 | -20.50 |
| 2023-04-27 | -26.33 |
| 2023-04-26 | -26.33 |
| 2023-04-25 | -22.68 |
| 2023-04-24 | -20.50 |
| 2023-04-21 | -20.50 |
| 2023-04-20 | -20.50 |
| 2023-04-19 | -20.50 |
| 2023-04-18 | -21.23 |
| 2023-04-17 | -21.23 |
| 2023-04-14 | -21.23 |
| 2023-04-13 | -21.23 |
| 2023-04-12 | -21.23 |
| 2023-04-11 | -20.50 |
| 2023-04-06 | -16.12 |
| 2023-04-04 | -16.85 |
| 2023-04-03 | -16.85 |
| 2023-03-31 | -16.12 |
| 2023-03-30 | -16.12 |
| 2023-03-29 | -16.12 |
| 2023-03-28 | -16.12 |
| 2023-03-27 | -16.12 |
| 2023-03-24 | -16.12 |
| 2023-03-23 | -16.12 |
| 2023-03-22 | -16.12 |
| 2023-03-21 | -16.85 |
| 2023-03-20 | -16.85 |
| 2023-03-17 | -14.66 |
| 2023-03-16 | -14.66 |
| 2023-03-15 | -13.93 |
| 2023-03-14 | -16.12 |
| 2023-03-13 | -13.20 |
| 2023-03-10 | -13.20 |
| 2023-03-09 | -13.20 |
| 2023-03-08 | 2.12 |
| 2023-03-07 | 2.12 |
| 2023-03-06 | 2.12 |
| 2023-03-03 | 3.57 |
| 2023-03-02 | 3.57 |
| 2023-03-01 | 3.57 |
| 2023-02-28 | 4.30 |
| 2023-02-27 | 4.30 |
| 2023-02-24 | 5.76 |
| 2023-02-23 | 5.76 |
| 2023-02-22 | 5.76 |
| 2023-02-21 | 6.49 |
| 2023-02-20 | 6.49 |
| 2023-02-17 | 6.49 |
| 2023-02-16 | 6.49 |
| 2023-02-15 | 1.39 |
| 2023-02-14 | 1.39 |
| 2023-02-13 | 1.39 |
| 2023-02-10 | 2.12 |
| 2023-02-09 | 2.12 |
| 2023-02-08 | -2.26 |
| 2023-02-07 | -2.26 |
| 2023-02-06 | -2.26 |
| 2023-02-03 | -2.26 |
| 2023-02-02 | -1.53 |
| 2023-02-01 | -1.53 |
| 2023-01-31 | -1.53 |
| 2023-01-30 | -6.64 |
| 2023-01-27 | -6.64 |
| 2023-01-26 | -6.64 |
| 2023-01-20 | -6.64 |
| 2023-01-19 | -6.64 |
| 2023-01-18 | -8.10 |
| 2023-01-17 | -8.10 |
| 2023-01-16 | -8.10 |
| 2023-01-13 | -10.28 |
| 2023-01-12 | -10.28 |
| 2023-01-11 | -10.28 |
| 2023-01-10 | -11.01 |
| 2023-01-09 | -11.01 |
| 2023-01-06 | -11.01 |
| 2023-01-05 | -11.01 |
| 2023-01-04 | -11.01 |
| 2023-01-03 | -11.01 |
| 2022-12-30 | -8.10 |
| 2022-12-29 | -8.10 |
| 2022-12-28 | -8.83 |
| 2022-12-23 | -8.83 |
| 2022-12-22 | -8.83 |
| 2022-12-21 | -8.83 |
| 2022-12-20 | -8.83 |
| 2022-12-19 | -8.83 |
| 2022-12-16 | -8.83 |
| 2022-12-15 | -8.83 |
| 2022-12-14 | -8.83 |
| 2022-12-13 | -8.83 |
| 2022-12-12 | -8.83 |
| 2022-12-09 | -8.83 |
| 2022-12-08 | -8.83 |
| 2022-12-07 | -16.12 |
| 2022-12-06 | -16.12 |
| 2022-12-05 | -16.12 |
| 2022-12-02 | -16.12 |
| 2022-12-01 | -16.12 |
| 2022-11-30 | -16.12 |
| 2022-11-29 | -16.12 |
| 2022-11-28 | -16.12 |
| 2022-11-25 | -16.12 |
| 2022-11-24 | -16.12 |
| 2022-11-23 | -16.12 |
| 2022-11-22 | -22.68 |
| 2022-11-21 | -22.68 |
| 2022-11-18 | -22.68 |
| 2022-11-17 | -22.68 |
| 2022-11-16 | -22.68 |
| 2022-11-15 | -22.68 |
| 2022-11-14 | -31.44 |
| 2022-11-11 | -31.44 |
| 2022-11-10 | -34.35 |
| 2022-11-09 | -31.44 |
| 2022-11-08 | -27.79 |
| 2022-11-07 | -24.87 |
| 2022-11-04 | -24.87 |
| 2022-11-03 | -32.17 |
| 2022-11-02 | -32.90 |
| 2022-11-01 | -32.17 |
| 2022-10-31 | -32.17 |
| 2022-10-28 | -29.98 |
| 2022-10-27 | -29.98 |
| 2022-10-26 | -29.98 |
| 2022-10-25 | -29.98 |
| 2022-10-24 | -29.25 |
| 2022-10-21 | -27.06 |
| 2022-10-20 | -27.06 |
| 2022-10-19 | -27.06 |
| 2022-10-18 | -27.06 |
| 2022-10-17 | -24.87 |
| 2022-10-14 | -19.77 |
| 2022-10-13 | -19.77 |
| 2022-10-12 | -16.85 |
| 2022-10-11 | -18.31 |
| 2022-10-10 | -16.12 |
| 2022-10-07 | -10.28 |
| 2022-10-06 | -8.10 |
| 2022-10-05 | -2.99 |
| 2022-10-03 | -3.72 |
| 2022-09-30 | -3.72 |
| 2022-09-29 | 0.66 |
| 2022-09-28 | 2.84 |
| 2022-09-27 | 2.84 |
| 2022-09-26 | 1.39 |
| 2022-09-23 | -0.80 |
| 2022-09-22 | -0.80 |
| 2022-09-21 | -1.53 |
| 2022-09-20 | -0.07 |
| 2022-09-19 | -2.26 |
| 2022-09-16 | -0.07 |
| 2022-09-15 | -0.07 |
| 2022-09-14 | -0.07 |
| 2022-09-13 | -0.80 |
| 2022-09-09 | 3.45 |
| 2022-09-08 | -5.05 |
| 2022-09-07 | -2.22 |
| 2022-09-06 | 0.61 |
| 2022-09-05 | -4.35 |
| 2022-09-02 | 0.61 |
| 2022-09-01 | -4.35 |
| 2022-08-31 | 7.70 |
| 2022-08-30 | 7.70 |
| 2022-08-29 | 7.70 |
| 2022-08-26 | 7.70 |
| 2022-08-25 | 7.70 |
| 2022-08-24 | 6.28 |
| 2022-08-23 | 6.28 |
| 2022-08-22 | 7.70 |
| 2022-08-19 | 4.16 |
| 2022-08-18 | 4.87 |
| 2022-08-17 | 6.28 |
| 2022-08-16 | -0.80 |
| 2022-08-15 | -5.76 |
| 2022-08-12 | -5.05 |
| 2022-08-11 | -2.93 |
| 2022-08-10 | -1.51 |
| 2022-08-09 | 6.28 |
| 2022-08-08 | 6.99 |
| 2022-08-05 | 2.74 |
| 2022-08-04 | 3.45 |
| 2022-08-03 | 7.70 |
| 2022-08-02 | 11.24 |
| 2022-08-01 | 13.37 |
| 2022-07-29 | 16.20 |
| 2022-07-28 | 9.83 |
| 2022-07-27 | 13.37 |
| 2022-07-26 | 16.20 |
| 2022-07-25 | 19.04 |
| 2022-07-22 | 14.79 |
| 2022-07-21 | 20.45 |
| 2022-07-20 | 20.45 |
| 2022-07-19 | 20.45 |
| 2022-07-18 | 20.45 |
| 2022-07-15 | 20.45 |
| 2022-07-14 | 19.75 |
| 2022-07-13 | 19.75 |
| 2022-07-12 | 11.95 |
| 2022-07-11 | 20.45 |
| 2022-07-08 | 20.45 |
| 2022-07-07 | 20.45 |
| 2022-07-06 | 20.45 |
| 2022-07-05 | 20.45 |
| 2022-07-04 | 24.00 |
| 2022-06-30 | 19.75 |
| 2022-06-29 | 20.45 |
| 2022-06-28 | 23.29 |
| 2022-06-27 | 24.00 |
| 2022-06-24 | 23.29 |
| 2022-06-23 | 18.33 |
| 2022-06-22 | 18.33 |
| 2022-06-21 | 18.33 |
| 2022-06-20 | 21.03 |
| 2022-06-17 | 21.03 |
| 2022-06-16 | 21.03 |
| 2022-06-15 | 19.68 |
| 2022-06-14 | 20.36 |
| 2022-06-13 | 21.03 |
| 2022-06-10 | 21.03 |
| 2022-06-09 | 19.00 |
| 2022-06-08 | 21.71 |
| 2022-06-07 | 21.71 |
| 2022-06-06 | 21.71 |
| 2022-06-02 | 21.03 |
| 2022-06-01 | 21.03 |
| 2022-05-31 | 21.71 |
| 2022-05-30 | 21.71 |
| 2022-05-27 | 21.71 |
| 2022-05-26 | 21.71 |
| 2022-05-25 | 21.71 |
| 2022-05-24 | 21.71 |
| 2022-05-23 | 21.71 |
| 2022-05-20 | 27.79 |
| 2022-05-19 | 27.79 |
| 2022-05-18 | 27.79 |
| 2022-05-17 | 27.79 |
| 2022-05-16 | 25.09 |
| 2022-05-13 | 27.79 |
| 2022-05-12 | 27.79 |
| 2022-05-11 | 28.47 |
| 2022-05-10 | 29.82 |
| 2022-05-06 | 30.50 |
| 2022-05-05 | 31.18 |
| 2022-05-04 | 28.47 |
| 2022-05-03 | 28.47 |
| 2022-04-29 | 29.82 |
| 2022-04-28 | 29.82 |
| 2022-04-27 | 28.47 |
| 2022-04-26 | 25.09 |
| 2022-04-25 | 25.77 |
| 2022-04-22 | 26.44 |
| 2022-04-21 | 27.79 |
| 2022-04-20 | 28.47 |
| 2022-04-19 | 29.82 |
| 2022-04-14 | 29.82 |
| 2022-04-13 | 28.47 |
| 2022-04-12 | 27.79 |
| 2022-04-11 | 27.79 |
| 2022-04-08 | 27.79 |
| 2022-04-07 | 27.79 |
| 2022-04-06 | 28.47 |
| 2022-04-04 | 27.79 |
| 2022-04-01 | 27.79 |
| 2022-03-31 | 27.79 |
| 2022-03-30 | 27.79 |
| 2022-03-29 | 21.03 |
| 2022-03-28 | 17.65 |
| 2022-03-25 | 21.03 |
| 2022-03-24 | 21.71 |
| 2022-03-23 | 23.74 |
| 2022-03-22 | 24.41 |
| 2022-03-21 | 23.74 |
| 2022-03-18 | 21.03 |
| 2022-03-17 | 23.74 |
| 2022-03-16 | 25.09 |
| 2022-03-15 | 17.65 |
| 2022-03-14 | 23.06 |
| 2022-03-11 | 25.09 |
| 2022-03-10 | 26.44 |
| 2022-03-09 | 25.09 |
| 2022-03-08 | 25.09 |
| 2022-03-07 | 25.77 |
| 2022-03-04 | 25.77 |
| 2022-03-03 | 28.47 |
| 2022-03-02 | 26.44 |
| 2022-03-01 | 27.12 |
| 2022-02-28 | 27.12 |
| 2022-02-25 | 27.12 |
| 2022-02-24 | 30.50 |
| 2022-02-23 | 31.18 |
| 2022-02-22 | 32.53 |
| 2022-02-21 | 31.18 |
| 2022-02-18 | 31.18 |
| 2022-02-17 | 31.18 |
| 2022-02-16 | 28.47 |
| 2022-02-15 | 31.18 |
| 2022-02-14 | 31.85 |
| 2022-02-11 | 28.47 |
| 2022-02-10 | 33.88 |
| 2022-02-09 | 34.56 |
| 2022-02-08 | 35.23 |
| 2022-02-07 | 35.23 |
| 2022-02-04 | 33.88 |
| 2022-01-31 | 33.20 |
| 2022-01-28 | 35.23 |
| 2022-01-27 | 34.56 |
| 2022-01-26 | 48.08 |
| 2022-01-25 | 45.37 |
| 2022-01-24 | 46.73 |
| 2022-01-21 | 44.70 |
| 2022-01-20 | 48.76 |
| 2022-01-19 | 46.05 |
| 2022-01-18 | 44.02 |
| 2022-01-17 | 48.76 |
| 2022-01-14 | 48.76 |
| 2022-01-13 | 48.08 |
| 2022-01-12 | 48.08 |
| 2022-01-11 | 45.37 |
| 2022-01-10 | 50.11 |
| 2022-01-07 | 52.81 |
| 2022-01-06 | 55.52 |
| 2022-01-05 | 53.49 |
| 2022-01-04 | 54.84 |
| 2022-01-03 | 55.52 |
| 2021-12-31 | 54.16 |
| 2021-12-30 | 54.84 |
| 2021-12-29 | 52.14 |
| 2021-12-28 | 55.52 |
| 2021-12-24 | 55.52 |
| 2021-12-23 | 48.76 |
| 2021-12-22 | 50.11 |
| 2021-12-21 | 47.40 |
| 2021-12-20 | 50.11 |
| 2021-12-17 | 50.11 |
| 2021-12-16 | 51.46 |
| 2021-12-15 | 52.14 |
| 2021-12-14 | 52.14 |
| 2021-12-13 | 55.52 |
| 2021-12-10 | 53.49 |
| 2021-12-09 | 53.49 |
| 2021-12-08 | 54.84 |
| 2021-12-07 | 52.81 |
| 2021-12-06 | 54.84 |
| 2021-12-03 | 54.84 |
| 2021-12-02 | 52.81 |
| 2021-12-01 | 56.87 |
| 2021-11-30 | 54.84 |
| 2021-11-29 | 54.84 |
| 2021-11-26 | 57.55 |
| 2021-11-25 | 62.28 |
| 2021-11-24 | 64.31 |
| 2021-11-23 | 60.93 |
| 2021-11-22 | 60.93 |
| 2021-11-19 | 51.46 |
| 2021-11-18 | 46.73 |
| 2021-11-17 | 41.32 |
| 2021-11-16 | 45.37 |
| 2021-11-15 | 52.14 |
| 2021-11-12 | 47.40 |
| 2021-11-11 | 48.08 |
| 2021-11-10 | 53.49 |
| 2021-11-09 | 54.16 |
| 2021-11-08 | 54.16 |
| 2021-11-05 | 48.76 |
| 2021-11-04 | 48.76 |
| 2021-11-03 | 45.37 |
| 2021-11-02 | 40.64 |
| 2021-11-01 | 54.16 |
| 2021-10-29 | 58.90 |
| 2021-10-28 | 58.90 |
| 2021-10-27 | 60.25 |
| 2021-10-26 | 57.55 |
| 2021-10-25 | 60.93 |
| 2021-10-22 | 66.34 |
| 2021-10-21 | 66.34 |
| 2021-10-20 | 64.98 |
| 2021-10-19 | 73.77 |
| 2021-10-18 | 75.80 |
| 2021-10-15 | 72.42 |
| 2021-10-12 | 60.93 |
| 2021-10-11 | 65.66 |
| 2021-10-08 | 64.98 |
| 2021-10-07 | 61.60 |
| 2021-10-06 | 54.16 |
| 2021-10-05 | 59.57 |
| 2021-10-04 | 62.28 |
| 2021-09-30 | 62.96 |
| 2021-09-29 | 66.34 |
| 2021-09-28 | 68.36 |
| 2021-09-27 | 69.72 |
| 2021-09-24 | 58.22 |
| 2021-09-23 | 64.31 |
| 2021-09-21 | 65.66 |
| 2021-09-20 | 55.52 |
| 2021-09-17 | 56.19 |
| 2021-09-16 | 58.22 |
| 2021-09-15 | 63.63 |
| 2021-09-14 | 58.22 |
| 2021-09-13 | 58.90 |
| 2021-09-10 | 62.28 |
| 2021-09-09 | 64.31 |
| 2021-09-08 | 74.45 |
| 2021-09-07 | 79.86 |
| 2021-09-06 | 79.86 |
| 2021-09-03 | 77.15 |
| 2021-09-02 | 79.18 |
| 2021-09-01 | 81.89 |
| 2021-08-31 | 85.87 |
| 2021-08-30 | 85.87 |
| 2021-08-27 | 79.23 |
| 2021-08-26 | 75.91 |
| 2021-08-25 | 87.20 |
| 2021-08-24 | 91.18 |
| 2021-08-23 | 85.87 |
| 2021-08-20 | 97.16 |
| 2021-08-19 | 101.14 |
| 2021-08-18 | 102.47 |
| 2021-08-17 | 99.15 |
| 2021-08-16 | 105.79 |
| 2021-08-13 | 107.11 |
| 2021-08-12 | 101.80 |
| 2021-08-11 | 102.47 |
| 2021-08-10 | 101.14 |
| 2021-08-09 | 103.13 |
| 2021-08-06 | 99.81 |
| 2021-08-05 | 97.82 |
| 2021-08-04 | 96.49 |
| 2021-08-03 | 99.15 |
| 2021-08-02 | 108.44 |
| 2021-07-30 | 108.44 |
| 2021-07-29 | 108.44 |
| 2021-07-28 | 97.16 |
| 2021-07-27 | 95.83 |
| 2021-07-26 | 97.16 |
| 2021-07-23 | 102.47 |
| 2021-07-22 | 102.47 |
| 2021-07-21 | 105.12 |
| 2021-07-20 | 107.11 |
| 2021-07-19 | 113.75 |
| 2021-07-16 | 114.41 |
| 2021-07-15 | 115.74 |
| 2021-07-14 | 111.10 |
| 2021-07-13 | 108.44 |
| 2021-07-12 | 74.59 |
| 2021-07-09 | 65.29 |
| 2021-07-08 | 60.65 |
| 2021-07-07 | 61.31 |
| 2021-07-06 | 46.04 |
| 2021-07-05 | 44.05 |
| 2021-07-02 | 40.73 |
| 2021-06-30 | 40.73 |
| 2021-06-29 | 40.73 |
| 2021-06-28 | 40.73 |
| 2021-06-25 | 39.40 |
| 2021-06-24 | 36.75 |
| 2021-06-23 | 32.76 |
| 2021-06-22 | 32.76 |
| 2021-06-21 | 34.76 |
| 2021-06-18 | 32.76 |
| 2021-06-17 | 34.09 |
| 2021-06-16 | 35.42 |
| 2021-06-15 | 36.08 |
| 2021-06-11 | 36.08 |
| 2021-06-10 | 38.74 |
| 2021-06-09 | 38.74 |
| 2021-06-08 | 39.40 |
| 2021-06-07 | 39.40 |
| 2021-06-04 | 48.70 |
| 2021-06-03 | 48.70 |
| 2021-06-02 | 48.70 |
| 2021-06-01 | 48.70 |
| 2021-05-31 | 48.70 |
| 2021-05-28 | 46.70 |
| 2021-05-27 | 46.04 |
| 2021-05-26 | 44.76 |
| 2021-05-25 | 47.32 |
| 2021-05-24 | 49.24 |
| 2021-05-21 | 47.32 |
| 2021-05-20 | 44.76 |
| 2021-05-18 | 33.23 |
| 2021-05-17 | 24.90 |
| 2021-05-14 | 24.90 |
| 2021-05-13 | 20.42 |
| 2021-05-12 | 19.14 |
| 2021-05-11 | 19.14 |
| 2021-05-10 | 19.14 |
| 2021-05-07 | 19.14 |
| 2021-05-06 | 19.14 |
| 2021-05-05 | 22.98 |
| 2021-05-04 | 22.98 |
| 2021-05-03 | 21.70 |
| 2021-04-30 | 21.70 |
| 2021-04-29 | 21.70 |
| 2021-04-28 | 21.70 |
| 2021-04-27 | 21.06 |
| 2021-04-26 | 21.06 |
| 2021-04-23 | 21.06 |
| 2021-04-22 | 21.70 |
| 2021-04-21 | 21.70 |
| 2021-04-20 | 21.70 |
| 2021-04-19 | 24.26 |
| 2021-04-16 | 14.01 |
| 2021-04-15 | 11.45 |
| 2021-04-14 | 12.73 |
| 2021-04-13 | 12.73 |
| 2021-04-12 | 14.66 |
| 2021-04-09 | 21.70 |
| 2021-04-08 | 21.70 |
| 2021-04-07 | 26.83 |
| 2021-04-01 | 26.18 |
| 2021-03-31 | 26.18 |
| 2021-03-30 | 26.18 |
| 2021-03-29 | 22.98 |
| 2021-03-26 | 22.98 |
| 2021-03-25 | 22.98 |
| 2021-03-24 | 23.62 |
| 2021-03-23 | 24.26 |
| 2021-03-22 | 24.26 |
| 2021-03-19 | 24.90 |
| 2021-03-18 | 28.11 |
| 2021-03-17 | 28.11 |
| 2021-03-16 | 20.42 |
| 2021-03-15 | 20.42 |
| 2021-03-12 | 20.42 |
| 2021-03-11 | 20.42 |
| 2021-03-10 | 21.06 |
| 2021-03-09 | 21.06 |
| 2021-03-08 | 19.78 |
| 2021-03-05 | 27.47 |
| 2021-03-04 | 27.47 |
| 2021-03-03 | 27.47 |
| 2021-03-02 | 28.11 |
| 2021-03-01 | 27.47 |
| 2021-02-26 | 15.30 |
| 2021-02-25 | 17.22 |
| 2021-02-24 | 15.30 |
| 2021-02-23 | 5.69 |
| 2021-02-22 | 5.69 |
| 2021-02-19 | 10.81 |
| 2021-02-18 | -12.25 |
| 2021-02-17 | -12.25 |
| 2021-02-16 | -7.12 |
| 2021-02-11 | -7.12 |
| 2021-02-10 | -7.12 |
| 2021-02-09 | -7.12 |
| 2021-02-08 | -7.12 |
| 2021-02-05 | -0.72 |
| 2021-02-04 | -10.33 |
| 2021-02-03 | -10.33 |
| 2021-02-02 | -14.81 |
| 2021-02-01 | -14.81 |
| 2021-01-29 | -14.81 |
| 2021-01-28 | -14.81 |
| 2021-01-27 | -13.53 |
| 2021-01-26 | -14.81 |
| 2021-01-25 | -9.04 |
| 2021-01-22 | -9.04 |
| 2021-01-21 | -4.56 |
| 2021-01-20 | -2.64 |
| 2021-01-19 | -6.48 |
| 2021-01-18 | -1.36 |
| 2021-01-15 | -1.36 |
| 2021-01-14 | -0.72 |
| 2021-01-13 | -1.36 |
| 2021-01-12 | -2.00 |
| 2021-01-11 | -3.92 |
| 2021-01-08 | -5.20 |
| 2021-01-07 | -7.12 |
| 2021-01-06 | -3.92 |
| 2021-01-05 | -1.36 |
| 2021-01-04 | -1.36 |
| 2020-12-31 | -0.72 |
| 2020-12-30 | -3.92 |
| 2020-12-29 | -9.69 |
| 2020-12-28 | -8.40 |
| 2020-12-24 | -9.04 |
| 2020-12-23 | -10.97 |
| 2020-12-22 | -10.97 |
| 2020-12-21 | -10.97 |
| 2020-12-18 | -12.25 |
| 2020-12-17 | -14.17 |
| 2020-12-16 | -20.57 |
| 2020-12-15 | -23.14 |
| 2020-12-14 | -23.14 |
| 2020-12-11 | -19.93 |
| 2020-12-10 | -19.93 |
| 2020-12-09 | -19.93 |
| 2020-12-08 | -19.93 |
| 2020-12-07 | -16.73 |
| 2020-12-04 | -16.73 |
| 2020-12-03 | -16.73 |
| 2020-12-02 | -13.53 |
| 2020-12-01 | -12.89 |
| 2020-11-30 | -12.89 |
| 2020-11-27 | -12.89 |
| 2020-11-26 | -12.89 |
| 2020-11-25 | -13.53 |
| 2020-11-24 | -10.33 |
| 2020-11-23 | -8.40 |
| 2020-11-20 | -13.53 |
| 2020-11-19 | -27.62 |
| 2020-11-18 | -30.82 |
| 2020-11-17 | -32.74 |
| 2020-11-16 | -32.10 |
| 2020-11-13 | -34.03 |
| 2020-11-12 | -34.67 |
| 2020-11-11 | -34.67 |
| 2020-11-10 | -35.31 |
| 2020-11-09 | -35.31 |
| 2020-11-06 | -35.31 |
| 2020-11-05 | -35.31 |
| 2020-11-04 | -35.31 |
| 2020-11-03 | -35.31 |
| 2020-11-02 | -34.03 |
| 2020-10-30 | -38.51 |
| 2020-10-29 | -37.87 |
| 2020-10-28 | -37.87 |
| 2020-10-27 | -37.87 |
| 2020-10-23 | -37.87 |
| 2020-10-22 | -38.51 |
| 2020-10-21 | -39.15 |
| 2020-10-20 | -39.15 |
| 2020-10-19 | -39.15 |
| 2020-10-16 | -39.15 |
| 2020-10-15 | -39.15 |
| 2020-10-14 | -39.15 |
| 2020-10-12 | -39.15 |
| 2020-10-09 | -39.79 |
| 2020-10-08 | -39.79 |
| 2020-10-07 | -37.87 |
| 2020-10-06 | -37.87 |
| 2020-10-05 | -37.87 |
| 2020-09-30 | -37.87 |
| 2020-09-29 | -41.71 |
| 2020-09-28 | -38.51 |
| 2020-09-25 | -38.51 |
| 2020-09-24 | -39.15 |
| 2020-09-23 | -39.15 |
| 2020-09-22 | -39.15 |
| 2020-09-21 | -39.15 |
| 2020-09-18 | -39.15 |
| 2020-09-17 | -39.15 |
| 2020-09-16 | -37.23 |
| 2020-09-15 | -37.23 |
| 2020-09-14 | -37.23 |
| 2020-09-11 | -39.79 |
| 2020-09-10 | -39.79 |
| 2020-09-09 | -39.79 |
| 2020-09-08 | -39.15 |
| 2020-09-07 | -39.15 |
| 2020-09-04 | -39.15 |
| 2020-09-03 | -39.15 |
| 2020-09-02 | -39.15 |
| 2020-09-01 | -39.15 |
| 2020-08-31 | -39.15 |
| 2020-08-28 | -39.15 |
| 2020-08-27 | -42.35 |
| 2020-08-26 | -42.35 |
| 2020-08-25 | -42.35 |
| 2020-08-24 | -42.35 |
| 2020-08-21 | -41.07 |
| 2020-08-20 | -41.07 |
| 2020-08-19 | -41.07 |
| 2020-08-18 | -41.07 |
| 2020-08-17 | -38.51 |
| 2020-08-14 | -38.51 |
| 2020-08-13 | -38.51 |
| 2020-08-12 | -38.51 |
| 2020-08-11 | -38.51 |
| 2020-08-10 | -39.79 |
| 2020-08-07 | -39.15 |
| 2020-08-06 | -39.15 |
| 2020-08-05 | -39.15 |
| 2020-08-04 | -39.15 |
| 2020-08-03 | -36.59 |
| 2020-07-31 | -36.59 |
| 2020-07-30 | -36.59 |
| 2020-07-29 | -36.59 |
| 2020-07-28 | -35.95 |
| 2020-07-27 | -35.95 |
| 2020-07-24 | -35.95 |
| 2020-07-23 | -35.95 |
| 2020-07-22 | -33.38 |
| 2020-07-21 | -34.03 |
| 2020-07-20 | -40.43 |
| 2020-07-17 | -39.79 |
| 2020-07-16 | -40.43 |
| 2020-07-15 | -40.43 |
| 2020-07-14 | -39.79 |
| 2020-07-13 | -41.07 |
| 2020-07-10 | -39.79 |
| 2020-07-09 | -39.79 |
| 2020-07-08 | -39.79 |
| 2020-07-07 | -39.79 |
| 2020-07-06 | -40.43 |
| 2020-07-03 | -40.43 |
| 2020-07-02 | -40.43 |
| 2020-06-30 | -40.43 |
| 2020-06-29 | -40.43 |
| 2020-06-26 | -40.43 |
| 2020-06-24 | -39.15 |
| 2020-06-23 | -39.15 |
| 2020-06-22 | -38.51 |
| 2020-06-19 | -38.51 |
| 2020-06-18 | -38.51 |
| 2020-06-17 | -38.51 |
| 2020-06-16 | -42.35 |
| 2020-06-15 | -41.71 |
| 2020-06-12 | -41.07 |
| 2020-06-11 | -41.07 |
| 2020-06-10 | -41.07 |
| 2020-06-09 | -41.07 |
| 2020-06-08 | -41.07 |
| 2020-06-05 | -41.07 |
| 2020-06-04 | -42.30 |
| 2020-06-03 | -42.30 |
| 2020-06-02 | -42.30 |
| 2020-06-01 | -50.28 |
| 2020-05-29 | -41.68 |
| 2020-05-28 | -40.46 |
| 2020-05-27 | -40.46 |
| 2020-05-26 | -40.46 |
| 2020-05-25 | -41.68 |
| 2020-05-22 | -41.68 |
| 2020-05-21 | -41.68 |
| 2020-05-20 | -41.68 |
| 2020-05-19 | -41.07 |
| 2020-05-18 | -42.30 |
| 2020-05-15 | -41.07 |
| 2020-05-14 | -42.30 |
| 2020-05-13 | -42.30 |
| 2020-05-12 | -41.68 |
| 2020-05-11 | -41.07 |
| 2020-05-08 | -40.46 |
| 2020-05-07 | -40.46 |
| 2020-05-06 | -40.46 |
| 2020-05-05 | -41.07 |
| 2020-05-04 | -41.07 |
| 2020-04-29 | -41.07 |
| 2020-04-28 | -42.91 |
| 2020-04-27 | -42.91 |
| 2020-04-24 | -44.14 |
| 2020-04-23 | -44.14 |
| 2020-04-22 | -42.30 |
| 2020-04-21 | -42.30 |
| 2020-04-20 | -41.07 |
| 2020-04-17 | -41.07 |
| 2020-04-16 | -42.91 |
| 2020-04-15 | -49.05 |
| 2020-04-14 | -45.98 |
| 2020-04-09 | -42.91 |
| 2020-04-08 | -42.91 |
| 2020-04-07 | -42.91 |
| 2020-04-06 | -42.91 |
| 2020-04-03 | -41.68 |
| 2020-04-02 | -38.00 |
| 2020-04-01 | -41.68 |
| 2020-03-31 | -41.68 |
| 2020-03-30 | -41.68 |
| 2020-03-27 | -41.68 |
| 2020-03-26 | -41.07 |
| 2020-03-25 | -41.07 |
| 2020-03-24 | -41.68 |
| 2020-03-23 | -41.68 |
| 2020-03-20 | -39.84 |
| 2020-03-19 | -41.07 |
| 2020-03-18 | -38.62 |
| 2020-03-17 | -38.62 |
| 2020-03-16 | -38.00 |
| 2020-03-13 | -38.00 |
| 2020-03-12 | -38.62 |
| 2020-03-11 | -34.32 |
| 2020-03-10 | -34.93 |
| 2020-03-09 | -36.77 |
| 2020-03-06 | -34.32 |
| 2020-03-05 | -33.09 |
| 2020-03-04 | -33.71 |
| 2020-03-03 | -30.02 |
| 2020-03-02 | -33.71 |
| 2020-02-28 | -34.93 |
| 2020-02-27 | -34.32 |
| 2020-02-26 | -35.55 |
| 2020-02-25 | -35.55 |
| 2020-02-24 | -33.71 |
| 2020-02-21 | -33.71 |
| 2020-02-20 | -34.32 |
| 2020-02-19 | -34.32 |
| 2020-02-18 | -35.55 |
| 2020-02-17 | -34.93 |
| 2020-02-14 | -35.55 |
| 2020-02-13 | -36.16 |
| 2020-02-12 | -36.16 |
| 2020-02-11 | -36.16 |
| 2020-02-10 | -36.77 |
| 2020-02-07 | -36.77 |
| 2020-02-06 | -36.16 |
| 2020-02-05 | -36.16 |
| 2020-02-04 | -35.55 |
| 2020-02-03 | -35.55 |
| 2020-01-31 | -33.71 |
| 2020-01-30 | -36.16 |
| 2020-01-29 | -33.71 |
| 2020-01-24 | -32.48 |
| 2020-01-23 | -34.32 |
| 2020-01-22 | -34.32 |
| 2020-01-21 | -34.32 |
| 2020-01-20 | -33.71 |
| 2020-01-17 | -34.32 |
| 2020-01-16 | -36.16 |
| 2020-01-15 | -37.39 |
| 2020-01-14 | -39.23 |
| 2020-01-13 | -38.62 |
| 2020-01-10 | -38.62 |
| 2020-01-09 | -39.84 |
| 2020-01-08 | -39.23 |
| 2020-01-07 | -37.39 |
| 2020-01-06 | -38.00 |
| 2020-01-03 | -38.00 |
| 2020-01-02 | -38.00 |
| 2019-12-31 | -38.00 |
| 2019-12-30 | -38.00 |
| 2019-12-27 | -39.84 |
| 2019-12-24 | -41.07 |
| 2019-12-23 | -41.07 |
| 2019-12-20 | -40.46 |
| 2019-12-19 | -40.46 |
| 2019-12-18 | -40.46 |
| 2019-12-17 | -41.07 |
| 2019-12-16 | -41.68 |
| 2019-12-13 | -39.84 |
| 2019-12-12 | -42.30 |
| 2019-12-11 | -44.75 |
| 2019-12-10 | -42.30 |
| 2019-12-09 | -42.30 |
| 2019-12-06 | -41.68 |
| 2019-12-05 | -41.07 |
| 2019-12-04 | -41.07 |
| 2019-12-03 | -40.46 |
| 2019-12-02 | -40.46 |
| 2019-11-29 | -42.30 |
| 2019-11-28 | -41.07 |
| 2019-11-27 | -39.23 |
| 2019-11-26 | -39.84 |
| 2019-11-25 | -39.84 |
| 2019-11-22 | -39.84 |
| 2019-11-21 | -42.91 |
| 2019-11-20 | -41.68 |
| 2019-11-19 | -43.53 |
| 2019-11-18 | -43.53 |
| 2019-11-15 | -43.53 |
| 2019-11-14 | -41.07 |
| 2019-11-13 | -39.23 |
| 2019-11-12 | -39.23 |
| 2019-11-11 | -38.62 |
| 2019-11-08 | -39.23 |
| 2019-11-07 | -39.23 |
| 2019-11-06 | -39.23 |
| 2019-11-05 | -36.16 |
| 2019-11-04 | -34.32 |
| 2019-11-01 | -36.77 |
| 2019-10-31 | -36.77 |
| 2019-10-30 | -38.00 |
| 2019-10-29 | -36.77 |
| 2019-10-28 | -36.77 |
| 2019-10-25 | -36.16 |
| 2019-10-24 | -36.16 |
| 2019-10-23 | -36.16 |
| 2019-10-22 | -35.55 |
| 2019-10-21 | -36.16 |
| 2019-10-18 | -38.62 |
| 2019-10-17 | -38.00 |
| 2019-10-16 | -39.23 |
| 2019-10-15 | -38.62 |
| 2019-10-14 | -39.23 |
| 2019-10-11 | -39.23 |
| 2019-10-10 | -42.91 |
| 2019-10-09 | -42.91 |
| 2019-10-08 | -36.77 |
| 2019-10-04 | -38.00 |
| 2019-10-03 | -37.39 |
| 2019-10-02 | -37.39 |
| 2019-09-30 | -39.23 |
| 2019-09-27 | -38.00 |
| 2019-09-26 | -39.84 |
| 2019-09-25 | -39.84 |
| 2019-09-24 | -39.84 |
| 2019-09-23 | -39.84 |
| 2019-09-20 | -41.07 |
| 2019-09-19 | -39.84 |
| 2019-09-18 | -41.68 |
| 2019-09-17 | -39.23 |
| 2019-09-16 | -38.62 |
| 2019-09-13 | -36.77 |
| 2019-09-12 | -36.16 |
| 2019-09-11 | -37.39 |
| 2019-09-10 | -37.39 |
| 2019-09-09 | -36.77 |
| 2019-09-06 | -37.39 |
| 2019-09-05 | -37.39 |
| 2019-09-04 | -36.77 |
| 2019-09-03 | -38.62 |
| 2019-09-02 | -38.62 |
| 2019-08-30 | -35.55 |
| 2019-08-29 | -38.62 |
| 2019-08-28 | -36.16 |
| 2019-08-27 | -35.55 |
| 2019-08-26 | -34.93 |
| 2019-08-23 | -32.48 |
| 2019-08-22 | -31.25 |
| 2019-08-21 | -31.25 |
| 2019-08-20 | -30.64 |
| 2019-08-19 | -34.93 |
| 2019-08-16 | -38.00 |
| 2019-08-15 | -38.00 |
| 2019-08-14 | -38.00 |
| 2019-08-13 | -38.00 |
| 2019-08-12 | -38.62 |
| 2019-08-09 | -38.00 |
| 2019-08-08 | -37.39 |
| 2019-08-07 | -35.55 |
| 2019-08-06 | -37.39 |
| 2019-08-05 | -39.84 |
| 2019-08-02 | -38.62 |
| 2019-08-01 | -35.55 |
| 2019-07-31 | -33.71 |
| 2019-07-30 | -32.48 |
| 2019-07-29 | -30.64 |
| 2019-07-26 | -27.57 |
| 2019-07-25 | -26.95 |
| 2019-07-24 | -28.18 |
| 2019-07-23 | -27.57 |
| 2019-07-22 | -26.95 |
| 2019-07-19 | -27.57 |
| 2019-07-18 | -27.57 |
| 2019-07-17 | -26.95 |
| 2019-07-16 | -26.34 |
| 2019-07-15 | -26.95 |
| 2019-07-12 | -26.34 |
| 2019-07-11 | -25.73 |
| 2019-07-10 | -25.73 |
| 2019-07-09 | -26.95 |
| 2019-07-08 | -26.95 |
| 2019-07-05 | -26.34 |
| 2019-07-04 | -26.95 |
| 2019-07-03 | -28.18 |
| 2019-07-02 | -26.95 |
| 2019-06-28 | -26.95 |
| 2019-06-27 | -26.95 |
| 2019-06-26 | -26.95 |
| 2019-06-25 | -26.95 |
| 2019-06-24 | -26.95 |
| 2019-06-21 | -26.34 |
| 2019-06-20 | -26.95 |
| 2019-06-19 | -26.34 |
| 2019-06-18 | -26.95 |
| 2019-06-17 | -27.57 |
| 2019-06-14 | -25.73 |
| 2019-06-13 | -26.95 |
| 2019-06-12 | -26.95 |
| 2019-06-11 | -26.34 |
| 2019-06-10 | -28.18 |
| 2019-06-06 | -29.34 |
| 2019-06-05 | -27.60 |
| 2019-06-04 | -27.02 |
| 2019-06-03 | -26.44 |
| 2019-05-31 | -28.18 |
| 2019-05-30 | -27.60 |
| 2019-05-29 | -30.50 |
| 2019-05-28 | -30.50 |
| 2019-05-27 | -36.29 |
| 2019-05-24 | -35.13 |
| 2019-05-23 | -36.87 |
| 2019-05-22 | -38.03 |
| 2019-05-21 | -36.87 |
| 2019-05-20 | -35.13 |
| 2019-05-17 | -35.71 |
| 2019-05-16 | -35.13 |
| 2019-05-15 | -36.29 |
| 2019-05-14 | -37.45 |
| 2019-05-10 | -35.71 |
| 2019-05-09 | -36.29 |
| 2019-05-08 | -36.29 |
| 2019-05-07 | -34.55 |
| 2019-05-06 | -32.81 |
| 2019-05-03 | -29.92 |
| 2019-05-02 | -28.76 |
| 2019-04-30 | -28.18 |
| 2019-04-29 | -28.76 |
| 2019-04-26 | -29.92 |
| 2019-04-25 | -30.50 |
| 2019-04-24 | -27.60 |
| 2019-04-23 | -25.86 |
| 2019-04-18 | -24.71 |
| 2019-04-17 | -24.13 |
| 2019-04-16 | -24.71 |
| 2019-04-15 | -22.39 |
| 2019-04-12 | -20.07 |
| 2019-04-11 | -31.08 |
| 2019-04-10 | -36.29 |
| 2019-04-09 | -37.45 |
| 2019-04-08 | -39.76 |
| 2019-04-04 | -39.76 |
| 2019-04-03 | -40.34 |
| 2019-04-02 | -39.76 |
| 2019-04-01 | -42.08 |
| 2019-03-29 | -41.50 |
| 2019-03-28 | -42.08 |
| 2019-03-27 | -42.08 |
| 2019-03-26 | -35.71 |
| 2019-03-25 | -35.71 |
| 2019-03-22 | -36.29 |
| 2019-03-21 | -36.29 |
| 2019-03-20 | -35.13 |
| 2019-03-19 | -35.13 |
| 2019-03-18 | -33.39 |
| 2019-03-15 | -33.39 |
| 2019-03-14 | -31.66 |
| 2019-03-13 | -32.81 |
| 2019-03-12 | -32.23 |
| 2019-03-11 | -31.66 |
| 2019-03-08 | -32.81 |
| 2019-03-07 | -30.50 |
| 2019-03-06 | -28.76 |
| 2019-03-05 | -29.92 |
| 2019-03-04 | -29.92 |
| 2019-03-01 | -29.92 |
| 2019-02-28 | -29.34 |
| 2019-02-27 | -32.23 |
| 2019-02-26 | -33.39 |
| 2019-02-25 | -36.87 |
| 2019-02-22 | -36.87 |
| 2019-02-21 | -38.61 |
| 2019-02-20 | -38.61 |
| 2019-02-19 | -39.76 |
| 2019-02-18 | -40.34 |
| 2019-02-15 | -40.34 |
| 2019-02-14 | -38.61 |
| 2019-02-13 | -38.61 |
| 2019-02-12 | -39.19 |
| 2019-02-11 | -39.19 |
| 2019-02-08 | -40.92 |
| 2019-02-04 | -40.34 |
| 2019-02-01 | -41.50 |
| 2019-01-31 | -40.34 |
| 2019-01-30 | -40.34 |
| 2019-01-29 | -40.34 |
| 2019-01-28 | -40.92 |
| 2019-01-25 | -40.34 |
| 2019-01-24 | -42.08 |
| 2019-01-23 | -41.50 |
| 2019-01-22 | -40.92 |
| 2019-01-21 | -41.50 |
| 2019-01-18 | -40.34 |
| 2019-01-17 | -41.50 |
| 2019-01-16 | -42.08 |
| 2019-01-15 | -42.66 |
| 2019-01-14 | -42.08 |
| 2019-01-11 | -41.50 |
| 2019-01-10 | -42.08 |
| 2019-01-09 | -40.34 |
| 2019-01-08 | -40.34 |
| 2019-01-07 | -40.34 |
| 2019-01-04 | -40.92 |
| 2019-01-03 | -40.92 |
| 2019-01-02 | -40.92 |
| 2018-12-31 | -40.34 |
| 2018-12-28 | -42.08 |
| 2018-12-27 | -43.24 |
| 2018-12-24 | -42.08 |
| 2018-12-21 | -42.08 |
| 2018-12-20 | -40.92 |
| 2018-12-19 | -41.50 |
| 2018-12-18 | -42.08 |
| 2018-12-17 | -41.50 |
| 2018-12-14 | -42.08 |
| 2018-12-13 | -42.08 |
| 2018-12-12 | -43.24 |
| 2018-12-11 | -42.08 |
| 2018-12-10 | -40.92 |
| 2018-12-07 | -42.08 |
| 2018-12-06 | -42.66 |
| 2018-12-05 | -41.50 |
| 2018-12-04 | -41.50 |
| 2018-12-03 | -41.50 |
| 2018-11-30 | -44.40 |
| 2018-11-29 | -42.66 |
| 2018-11-28 | -42.66 |
| 2018-11-27 | -41.50 |
| 2018-11-26 | -41.50 |
| 2018-11-23 | -40.34 |
| 2018-11-22 | -38.61 |
| 2018-11-21 | -39.76 |
| 2018-11-20 | -38.61 |
| 2018-11-19 | -39.76 |
| 2018-11-16 | -40.34 |
| 2018-11-15 | -39.76 |
| 2018-11-14 | -39.76 |
| 2018-11-13 | -39.19 |
| 2018-11-12 | -39.19 |
| 2018-11-09 | -39.76 |
| 2018-11-08 | -39.76 |
| 2018-11-07 | -39.19 |
| 2018-11-06 | -38.61 |
| 2018-11-05 | -40.92 |
| 2018-11-02 | -40.34 |
| 2018-11-01 | -40.92 |
| 2018-10-31 | -40.34 |
| 2018-10-30 | -43.24 |
| 2018-10-29 | -39.19 |
| 2018-10-26 | -39.76 |
| 2018-10-25 | -41.50 |
| 2018-10-24 | -42.08 |
| 2018-10-23 | -43.24 |
| 2018-10-22 | -40.34 |
| 2018-10-19 | -42.08 |
| 2018-10-18 | -42.08 |
| 2018-10-16 | -41.50 |
| 2018-10-15 | -41.50 |
| 2018-10-12 | -41.50 |
| 2018-10-11 | -43.82 |
| 2018-10-10 | -38.03 |
| 2018-10-09 | -38.03 |
| 2018-10-08 | -38.03 |
| 2018-10-05 | -36.87 |
| 2018-10-04 | -35.71 |
| 2018-10-03 | -34.55 |
| 2018-10-02 | -34.55 |
| 2018-09-28 | -35.71 |
| 2018-09-27 | -33.97 |
| 2018-09-26 | -33.97 |
| 2018-09-24 | -36.87 |
| 2018-09-21 | -35.71 |
| 2018-09-20 | -39.19 |
| 2018-09-19 | -39.19 |
| 2018-09-18 | -38.61 |
| 2018-09-17 | -39.76 |
| 2018-09-14 | -39.19 |
| 2018-09-13 | -39.19 |
| 2018-09-12 | -40.34 |
| 2018-09-11 | -40.34 |
| 2018-09-10 | -42.08 |
| 2018-09-07 | -39.76 |
| 2018-09-06 | -42.66 |
| 2018-09-05 | -42.66 |
| 2018-09-04 | -38.61 |
| 2018-09-03 | -36.87 |
| 2018-08-31 | -37.45 |
| 2018-08-30 | -38.03 |
| 2018-08-29 | -36.87 |
| 2018-08-28 | -35.13 |
| 2018-08-27 | -38.03 |
| 2018-08-24 | -43.24 |
| 2018-08-23 | -42.66 |
| 2018-08-22 | -42.66 |
| 2018-08-21 | -42.08 |
| 2018-08-20 | -43.24 |
| 2018-08-17 | -43.82 |
| 2018-08-16 | -43.24 |
| 2018-08-15 | -44.40 |
| 2018-08-14 | -43.82 |
| 2018-08-13 | -43.82 |
| 2018-08-10 | -44.40 |
| 2018-08-09 | -44.40 |
| 2018-08-08 | -43.82 |
| 2018-08-07 | -43.82 |
| 2018-08-06 | -43.24 |
| 2018-08-03 | -46.71 |
| 2018-08-02 | -44.98 |
| 2018-08-01 | -41.50 |
| 2018-07-31 | -40.34 |
| 2018-07-30 | -40.34 |
| 2018-07-27 | -39.19 |
| 2018-07-26 | -39.19 |
| 2018-07-25 | -40.34 |
| 2018-07-24 | -39.76 |
| 2018-07-23 | -40.34 |
| 2018-07-20 | -39.76 |
| 2018-07-19 | -39.19 |
| 2018-07-18 | -38.61 |
| 2018-07-17 | -38.61 |
| 2018-07-16 | -40.92 |
| 2018-07-13 | -41.50 |
| 2018-07-12 | -41.50 |
| 2018-07-11 | -42.08 |
| 2018-07-10 | -42.08 |
| 2018-07-09 | -42.08 |
| 2018-07-06 | -42.08 |
| 2018-07-05 | -42.66 |
| 2018-07-04 | -42.08 |
| 2018-07-03 | -38.61 |
| 2018-06-29 | -35.71 |
| 2018-06-28 | -37.45 |
| 2018-06-27 | -37.45 |
| 2018-06-26 | -37.45 |
| 2018-06-25 | -35.13 |
| 2018-06-22 | -36.87 |
| 2018-06-21 | -37.45 |
| 2018-06-20 | -35.13 |
| 2018-06-19 | -33.39 |
| 2018-06-15 | -31.66 |
| 2018-06-14 | -30.50 |
| 2018-06-13 | -29.92 |
| 2018-06-12 | -28.18 |
| 2018-06-11 | -29.34 |
| 2018-06-08 | -28.18 |
| 2018-06-07 | -28.76 |
| 2018-06-06 | -29.34 |
| 2018-06-05 | -29.34 |
| 2018-06-04 | -29.34 |
| 2018-06-01 | -28.76 |
| 2018-05-31 | -27.60 |
| 2018-05-30 | -28.76 |
| 2018-05-29 | -26.44 |
| 2018-05-28 | -25.28 |
| 2018-05-25 | -24.13 |
| 2018-05-24 | -26.44 |
| 2018-05-23 | -26.98 |
| 2018-05-21 | -28.61 |
| 2018-05-18 | -29.15 |
| 2018-05-17 | -29.15 |
| 2018-05-16 | -29.15 |
| 2018-05-15 | -29.15 |
| 2018-05-14 | -26.98 |
| 2018-05-11 | -25.36 |
| 2018-05-10 | -28.61 |
| 2018-05-09 | -34.01 |
| 2018-05-08 | -34.56 |
| 2018-05-07 | -33.47 |
| 2018-05-04 | -33.47 |
| 2018-05-03 | -32.93 |
| 2018-05-02 | -32.93 |
| 2018-04-30 | -32.93 |
| 2018-04-27 | -33.47 |
| 2018-04-26 | -34.01 |
| 2018-04-25 | -32.93 |
| 2018-04-24 | -32.93 |
| 2018-04-23 | -32.93 |
| 2018-04-20 | -32.39 |
| 2018-04-19 | -32.39 |
| 2018-04-18 | -32.93 |
| 2018-04-17 | -31.85 |
| 2018-04-16 | -31.85 |
| 2018-04-13 | -31.85 |
| 2018-04-12 | -31.31 |
| 2018-04-11 | -30.23 |
| 2018-04-10 | -31.85 |
| 2018-04-09 | -31.85 |
| 2018-04-06 | -30.77 |
| 2018-04-04 | -33.47 |
| 2018-04-03 | -32.93 |
| 2018-03-29 | -30.77 |
| 2018-03-28 | -31.31 |
| 2018-03-27 | -32.93 |
| 2018-03-26 | -33.47 |
| 2018-03-23 | -32.39 |
| 2018-03-22 | -31.85 |
| 2018-03-21 | -32.39 |
| 2018-03-20 | -30.77 |
| 2018-03-19 | -30.23 |
| 2018-03-16 | -30.23 |
| 2018-03-15 | -30.23 |
| 2018-03-14 | -31.85 |
| 2018-03-13 | -37.26 |
| 2018-03-12 | -37.80 |
| 2018-03-09 | -37.80 |
| 2018-03-08 | -37.80 |
| 2018-03-07 | -37.80 |
| 2018-03-06 | -36.72 |
| 2018-03-05 | -36.72 |
| 2018-03-02 | -35.10 |
| 2018-03-01 | -35.10 |
| 2018-02-28 | -33.47 |
| 2018-02-27 | -34.01 |
| 2018-02-26 | -33.47 |
| 2018-02-23 | -32.93 |
| 2018-02-22 | -34.56 |
| 2018-02-21 | -34.56 |
| 2018-02-20 | -31.85 |
| 2018-02-15 | -31.85 |
| 2018-02-14 | -34.01 |
| 2018-02-13 | -32.39 |
| 2018-02-12 | -32.39 |
| 2018-02-09 | -35.64 |
| 2018-02-08 | -35.10 |
| 2018-02-07 | -33.47 |
| 2018-02-06 | -34.01 |
| 2018-02-05 | -31.31 |
| 2018-02-02 | -31.31 |
| 2018-02-01 | -30.23 |
| 2018-01-31 | -30.77 |
| 2018-01-30 | -31.31 |
| 2018-01-29 | -30.23 |
| 2018-01-26 | -29.69 |
| 2018-01-25 | -30.23 |
| 2018-01-24 | -29.69 |
| 2018-01-23 | -29.69 |
| 2018-01-22 | -29.69 |
| 2018-01-19 | -29.69 |
| 2018-01-18 | -29.69 |
| 2018-01-17 | -28.07 |
| 2018-01-16 | -28.61 |
| 2018-01-15 | -29.69 |
| 2018-01-12 | -29.69 |
| 2018-01-11 | -29.69 |
| 2018-01-10 | -29.69 |
| 2018-01-09 | -29.15 |
| 2018-01-08 | -29.69 |
| 2018-01-05 | -29.69 |
| 2018-01-04 | -30.23 |
| 2018-01-03 | -29.69 |
| 2018-01-02 | -27.52 |
| 2017-12-29 | -28.61 |
| 2017-12-28 | -29.15 |
| 2017-12-27 | -26.44 |
| 2017-12-22 | -28.07 |
| 2017-12-21 | -28.61 |
| 2017-12-20 | -26.98 |
| 2017-12-19 | -28.07 |
| 2017-12-18 | -29.15 |
| 2017-12-15 | -24.82 |
| 2017-12-14 | -23.20 |
| 2017-12-13 | -22.66 |
| 2017-12-12 | -23.74 |
| 2017-12-11 | -24.82 |
| 2017-12-08 | -23.74 |
| 2017-12-07 | -24.82 |
| 2017-12-06 | -23.20 |
| 2017-12-05 | -21.58 |
| 2017-12-04 | -20.49 |
| 2017-12-01 | -24.28 |
| 2017-11-30 | -26.98 |
| 2017-11-29 | -20.49 |
| 2017-11-28 | -23.74 |
| 2017-11-27 | -19.95 |
| 2017-11-24 | -18.33 |
| 2017-11-23 | -16.71 |
| 2017-11-22 | -17.25 |
| 2017-11-21 | -16.17 |
| 2017-11-20 | -18.87 |
| 2017-11-17 | -17.79 |
| 2017-11-16 | -16.71 |
| 2017-11-15 | -17.25 |
| 2017-11-14 | -17.25 |
| 2017-11-13 | -17.25 |
| 2017-11-10 | -16.71 |
| 2017-11-09 | -16.17 |
| 2017-11-08 | -18.87 |
| 2017-11-07 | -16.71 |
| 2017-11-06 | -17.79 |
| 2017-11-03 | -21.03 |
| 2017-11-02 | -17.79 |
| 2017-11-01 | -18.87 |
| 2017-10-31 | -15.63 |
| 2017-10-30 | -15.63 |
| 2017-10-27 | -13.46 |
| 2017-10-26 | -13.46 |
| 2017-10-25 | -14.00 |
| 2017-10-24 | -14.00 |
| 2017-10-23 | -13.46 |
| 2017-10-20 | -13.46 |
| 2017-10-19 | -13.46 |
| 2017-10-18 | -14.54 |
| 2017-10-17 | -14.00 |
| 2017-10-16 | -16.17 |
| 2017-10-13 | -14.54 |
| 2017-10-12 | -16.71 |
| 2017-10-11 | -17.25 |
| 2017-10-10 | -19.41 |
| 2017-10-09 | -18.87 |
| 2017-10-06 | -15.08 |
| 2017-10-04 | -11.84 |
| 2017-10-03 | -14.00 |
| 2017-09-29 | -15.63 |
| 2017-09-28 | -15.63 |
| 2017-09-27 | -14.54 |
| 2017-09-26 | -13.46 |
| 2017-09-25 | -14.00 |
| 2017-09-22 | -11.30 |
| 2017-09-21 | -9.14 |
| 2017-09-20 | -12.38 |
| 2017-09-19 | -11.84 |
| 2017-09-18 | -11.30 |
| 2017-09-15 | -9.14 |
| 2017-09-14 | -9.68 |
| 2017-09-13 | -9.68 |
| 2017-09-12 | -11.84 |
| 2017-09-11 | -15.08 |
| 2017-09-08 | -11.30 |
| 2017-09-07 | -10.22 |
| 2017-09-06 | -9.68 |
| 2017-09-05 | -9.14 |
| 2017-09-04 | -9.14 |
| 2017-09-01 | -9.14 |
| 2017-08-31 | -9.14 |
| 2017-08-30 | -10.76 |
| 2017-08-29 | -7.51 |
| 2017-08-28 | -10.76 |
| 2017-08-25 | -9.68 |
| 2017-08-24 | -9.68 |
| 2017-08-22 | -8.59 |
| 2017-08-21 | -11.84 |
| 2017-08-18 | -9.68 |
| 2017-08-17 | -8.59 |
| 2017-08-16 | -11.30 |
| 2017-08-15 | -9.68 |
| 2017-08-14 | 1.14 |
| 2017-08-11 | -1.02 |
| 2017-08-10 | 7.63 |
| 2017-08-09 | 8.71 |
| 2017-08-08 | 8.17 |
| 2017-08-07 | 7.63 |
| 2017-08-04 | 7.63 |
| 2017-08-03 | 7.63 |
| 2017-08-02 | 13.04 |
| 2017-08-01 | 12.50 |
| 2017-07-31 | 9.79 |
| 2017-07-28 | 15.74 |
| 2017-07-27 | 16.29 |
| 2017-07-26 | -0.48 |
| 2017-07-25 | -4.27 |
| 2017-07-24 | -3.73 |
| 2017-07-21 | -3.19 |
| 2017-07-20 | -4.27 |
| 2017-07-19 | -5.89 |
| 2017-07-18 | -4.27 |
| 2017-07-17 | -2.64 |
| 2017-07-14 | -5.35 |
| 2017-07-13 | -5.35 |
| 2017-07-12 | -5.89 |
| 2017-07-11 | -5.35 |
| 2017-07-10 | -5.35 |
| 2017-07-07 | -5.89 |
| 2017-07-06 | -5.89 |
| 2017-07-05 | -5.89 |
| 2017-07-04 | -5.35 |
| 2017-07-03 | 1.68 |
| 2017-06-30 | 0.06 |
| 2017-06-29 | 0.06 |
| 2017-06-28 | 0.06 |
| 2017-06-27 | 2.76 |
| 2017-06-26 | 2.76 |
| 2017-06-23 | 3.85 |
| 2017-06-22 | 5.47 |
| 2017-06-21 | 5.47 |
| 2017-06-20 | 5.47 |
| 2017-06-19 | 8.17 |
| 2017-06-16 | 7.09 |
| 2017-06-15 | 7.09 |
| 2017-06-14 | 8.17 |
| 2017-06-13 | 8.17 |
| 2017-06-12 | 8.17 |
| 2017-06-09 | 8.17 |
| 2017-06-08 | 8.17 |
| 2017-06-07 | 8.17 |
| 2017-06-06 | 7.63 |
| 2017-06-05 | 8.17 |
| 2017-06-02 | 8.17 |
| 2017-06-01 | 4.28 |
| 2017-05-31 | 4.81 |
| 2017-05-29 | 3.21 |
| 2017-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy