Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-12-11 | 81.38 |
| 2025-12-10 | 87.88 |
| 2025-12-09 | 93.70 |
| 2025-12-08 | 106.96 |
| 2025-12-05 | 101.28 |
| 2025-12-04 | 97.35 |
| 2025-12-03 | 98.03 |
| 2025-12-02 | 98.03 |
| 2025-12-01 | 99.25 |
| 2025-11-28 | 98.57 |
| 2025-11-27 | 97.62 |
| 2025-11-26 | 97.08 |
| 2025-11-25 | 96.94 |
| 2025-11-24 | 95.73 |
| 2025-11-21 | 93.83 |
| 2025-11-20 | 104.25 |
| 2025-11-19 | 103.44 |
| 2025-11-18 | 104.93 |
| 2025-11-17 | 108.45 |
| 2025-11-14 | 110.62 |
| 2025-11-13 | 115.49 |
| 2025-11-12 | 113.32 |
| 2025-11-11 | 114.81 |
| 2025-11-10 | 115.49 |
| 2025-11-07 | 112.24 |
| 2025-11-06 | 114.95 |
| 2025-11-05 | 114.27 |
| 2025-11-04 | 112.10 |
| 2025-11-03 | 114.00 |
| 2025-10-31 | 111.02 |
| 2025-10-30 | 116.44 |
| 2025-10-28 | 115.35 |
| 2025-10-27 | 123.07 |
| 2025-10-24 | 119.28 |
| 2025-10-23 | 113.73 |
| 2025-10-22 | 111.43 |
| 2025-10-21 | 113.32 |
| 2025-10-20 | 111.83 |
| 2025-10-17 | 108.18 |
| 2025-10-16 | 115.62 |
| 2025-10-15 | 116.98 |
| 2025-10-14 | 113.86 |
| 2025-10-13 | 118.60 |
| 2025-10-10 | 119.55 |
| 2025-10-09 | 121.58 |
| 2025-10-08 | 125.10 |
| 2025-10-06 | 126.05 |
| 2025-10-03 | 129.02 |
| 2025-10-02 | 130.78 |
| 2025-09-30 | 134.44 |
| 2025-09-29 | 126.32 |
| 2025-09-26 | 111.97 |
| 2025-09-25 | 113.59 |
| 2025-09-24 | 115.22 |
| 2025-09-23 | 115.35 |
| 2025-09-22 | 124.15 |
| 2025-09-19 | 124.83 |
| 2025-09-18 | 129.16 |
| 2025-09-17 | 134.17 |
| 2025-09-16 | 133.22 |
| 2025-09-15 | 134.84 |
| 2025-09-12 | 138.09 |
| 2025-09-11 | 137.96 |
| 2025-09-10 | 135.79 |
| 2025-09-09 | 131.87 |
| 2025-09-08 | 124.21 |
| 2025-09-05 | 121.66 |
| 2025-09-04 | 117.22 |
| 2025-09-03 | 120.99 |
| 2025-09-02 | 126.76 |
| 2025-09-01 | 124.61 |
| 2025-08-29 | 125.55 |
| 2025-08-28 | 133.48 |
| 2025-08-27 | 131.60 |
| 2025-08-26 | 141.94 |
| 2025-08-25 | 147.05 |
| 2025-08-22 | 142.61 |
| 2025-08-21 | 143.15 |
| 2025-08-20 | 139.52 |
| 2025-08-19 | 140.73 |
| 2025-08-18 | 151.21 |
| 2025-08-15 | 150.14 |
| 2025-08-14 | 135.23 |
| 2025-08-13 | 136.03 |
| 2025-08-12 | 129.72 |
| 2025-08-11 | 126.76 |
| 2025-08-08 | 119.78 |
| 2025-08-07 | 123.00 |
| 2025-08-06 | 122.46 |
| 2025-08-05 | 121.52 |
| 2025-08-04 | 115.75 |
| 2025-08-01 | 114.40 |
| 2025-07-31 | 118.16 |
| 2025-07-30 | 131.33 |
| 2025-07-29 | 136.43 |
| 2025-07-28 | 133.75 |
| 2025-07-25 | 131.87 |
| 2025-07-24 | 128.37 |
| 2025-07-23 | 123.27 |
| 2025-07-22 | 121.93 |
| 2025-07-21 | 125.42 |
| 2025-07-18 | 119.51 |
| 2025-07-17 | 110.64 |
| 2025-07-16 | 108.76 |
| 2025-07-15 | 113.33 |
| 2025-07-14 | 104.46 |
| 2025-07-11 | 104.73 |
| 2025-07-10 | 95.33 |
| 2025-07-09 | 87.90 |
| 2025-07-08 | 91.03 |
| 2025-07-07 | 86.07 |
| 2025-07-04 | 85.29 |
| 2025-07-03 | 86.59 |
| 2025-07-02 | 84.24 |
| 2025-06-30 | 85.03 |
| 2025-06-27 | 87.90 |
| 2025-06-26 | 90.25 |
| 2025-06-25 | 99.12 |
| 2025-06-24 | 75.63 |
| 2025-06-23 | 65.72 |
| 2025-06-20 | 62.85 |
| 2025-06-19 | 63.11 |
| 2025-06-18 | 68.85 |
| 2025-06-17 | 74.59 |
| 2025-06-16 | 73.02 |
| 2025-06-13 | 69.63 |
| 2025-06-12 | 74.85 |
| 2025-06-11 | 71.46 |
| 2025-06-10 | 64.67 |
| 2025-06-09 | 65.72 |
| 2025-06-06 | 61.02 |
| 2025-06-05 | 63.63 |
| 2025-06-04 | 61.02 |
| 2025-06-03 | 56.84 |
| 2025-06-02 | 52.93 |
| 2025-05-30 | 56.58 |
| 2025-05-29 | 58.93 |
| 2025-05-28 | 55.28 |
| 2025-05-27 | 54.49 |
| 2025-05-26 | 56.06 |
| 2025-05-23 | 57.63 |
| 2025-05-22 | 59.19 |
| 2025-05-21 | 61.54 |
| 2025-05-20 | 60.76 |
| 2025-05-19 | 61.28 |
| 2025-05-16 | 61.28 |
| 2025-05-15 | 63.89 |
| 2025-05-14 | 68.59 |
| 2025-05-13 | 62.06 |
| 2025-05-12 | 67.80 |
| 2025-05-09 | 57.36 |
| 2025-05-08 | 60.50 |
| 2025-05-07 | 59.97 |
| 2025-05-06 | 59.71 |
| 2025-05-02 | 58.41 |
| 2025-04-30 | 53.71 |
| 2025-04-29 | 53.97 |
| 2025-04-28 | 55.02 |
| 2025-04-25 | 57.89 |
| 2025-04-24 | 57.89 |
| 2025-04-23 | 57.36 |
| 2025-04-22 | 55.02 |
| 2025-04-17 | 55.28 |
| 2025-04-16 | 55.54 |
| 2025-04-15 | 61.54 |
| 2025-04-14 | 61.54 |
| 2025-04-11 | 59.71 |
| 2025-04-10 | 57.89 |
| 2025-04-09 | 54.75 |
| 2025-04-08 | 48.75 |
| 2025-04-07 | 43.79 |
| 2025-04-03 | 76.15 |
| 2025-04-02 | 79.03 |
| 2025-04-01 | 77.46 |
| 2025-03-31 | 74.59 |
| 2025-03-28 | 80.85 |
| 2025-03-27 | 83.20 |
| 2025-03-26 | 84.51 |
| 2025-03-25 | 84.77 |
| 2025-03-24 | 88.68 |
| 2025-03-21 | 87.64 |
| 2025-03-20 | 92.60 |
| 2025-03-19 | 96.25 |
| 2025-03-18 | 95.21 |
| 2025-03-17 | 94.42 |
| 2025-03-14 | 94.16 |
| 2025-03-13 | 87.90 |
| 2025-03-12 | 89.99 |
| 2025-03-11 | 89.20 |
| 2025-03-10 | 90.25 |
| 2025-03-07 | 91.55 |
| 2025-03-06 | 96.25 |
| 2025-03-05 | 90.77 |
| 2025-03-04 | 88.94 |
| 2025-03-03 | 89.46 |
| 2025-02-28 | 90.51 |
| 2025-02-27 | 99.38 |
| 2025-02-26 | 107.99 |
| 2025-02-25 | 89.72 |
| 2025-02-24 | 99.12 |
| 2025-02-21 | 99.38 |
| 2025-02-20 | 90.25 |
| 2025-02-19 | 93.12 |
| 2025-02-18 | 92.86 |
| 2025-02-17 | 95.47 |
| 2025-02-14 | 96.77 |
| 2025-02-13 | 92.33 |
| 2025-02-12 | 102.77 |
| 2025-02-11 | 94.16 |
| 2025-02-10 | 99.90 |
| 2025-02-07 | 101.47 |
| 2025-02-06 | 92.60 |
| 2025-02-05 | 88.94 |
| 2025-02-04 | 93.64 |
| 2025-02-03 | 85.29 |
| 2025-01-28 | 85.29 |
| 2025-01-27 | 90.51 |
| 2025-01-24 | 93.64 |
| 2025-01-23 | 89.20 |
| 2025-01-22 | 86.33 |
| 2025-01-21 | 90.51 |
| 2025-01-20 | 86.59 |
| 2025-01-17 | 84.51 |
| 2025-01-16 | 83.72 |
| 2025-01-15 | 83.46 |
| 2025-01-14 | 86.33 |
| 2025-01-13 | 73.02 |
| 2025-01-10 | 72.24 |
| 2025-01-09 | 78.24 |
| 2025-01-08 | 77.98 |
| 2025-01-07 | 85.55 |
| 2025-01-06 | 86.07 |
| 2025-01-03 | 85.55 |
| 2025-01-02 | 93.64 |
| 2024-12-31 | 108.78 |
| 2024-12-30 | 113.21 |
| 2024-12-27 | 110.34 |
| 2024-12-24 | 106.69 |
| 2024-12-23 | 105.90 |
| 2024-12-20 | 106.43 |
| 2024-12-19 | 105.64 |
| 2024-12-18 | 108.78 |
| 2024-12-17 | 104.08 |
| 2024-12-16 | 103.03 |
| 2024-12-13 | 111.39 |
| 2024-12-12 | 118.43 |
| 2024-12-11 | 112.69 |
| 2024-12-10 | 110.86 |
| 2024-12-09 | 134.61 |
| 2024-12-06 | 106.43 |
| 2024-12-05 | 102.77 |
| 2024-12-04 | 99.90 |
| 2024-12-03 | 102.51 |
| 2024-12-02 | 102.25 |
| 2024-11-29 | 93.64 |
| 2024-11-28 | 81.63 |
| 2024-11-27 | 87.38 |
| 2024-11-26 | 75.11 |
| 2024-11-25 | 76.94 |
| 2024-11-22 | 83.46 |
| 2024-11-21 | 92.86 |
| 2024-11-20 | 95.21 |
| 2024-11-19 | 97.29 |
| 2024-11-18 | 85.55 |
| 2024-11-15 | 83.98 |
| 2024-11-14 | 98.60 |
| 2024-11-13 | 107.47 |
| 2024-11-12 | 107.21 |
| 2024-11-11 | 117.13 |
| 2024-11-08 | 121.82 |
| 2024-11-07 | 126.26 |
| 2024-11-06 | 91.55 |
| 2024-11-05 | 98.34 |
| 2024-11-04 | 80.33 |
| 2024-11-01 | 71.98 |
| 2024-10-31 | 73.02 |
| 2024-10-30 | 67.28 |
| 2024-10-29 | 75.37 |
| 2024-10-28 | 77.46 |
| 2024-10-25 | 81.90 |
| 2024-10-24 | 76.68 |
| 2024-10-23 | 85.29 |
| 2024-10-22 | 83.98 |
| 2024-10-21 | 77.98 |
| 2024-10-18 | 77.46 |
| 2024-10-17 | 50.58 |
| 2024-10-16 | 48.23 |
| 2024-10-15 | 45.10 |
| 2024-10-14 | 58.67 |
| 2024-10-10 | 72.24 |
| 2024-10-09 | 91.03 |
| 2024-10-08 | 114.78 |
| 2024-10-07 | 237.96 |
| 2024-10-04 | 162.93 |
| 2024-10-03 | 129.65 |
| 2024-10-02 | 115.30 |
| 2024-09-30 | 18.74 |
| 2024-09-27 | -4.75 |
| 2024-09-26 | -12.05 |
| 2024-09-25 | -17.53 |
| 2024-09-24 | -16.62 |
| 2024-09-23 | -21.32 |
| 2024-09-20 | -22.36 |
| 2024-09-19 | -21.84 |
| 2024-09-17 | -23.27 |
| 2024-09-16 | -23.01 |
| 2024-09-13 | -22.75 |
| 2024-09-12 | -23.80 |
| 2024-09-11 | -24.59 |
| 2024-09-10 | -24.21 |
| 2024-09-09 | -22.67 |
| 2024-09-05 | -22.67 |
| 2024-09-04 | -22.80 |
| 2024-09-03 | -22.03 |
| 2024-09-02 | -23.06 |
| 2024-08-30 | -24.34 |
| 2024-08-29 | -24.98 |
| 2024-08-28 | -24.85 |
| 2024-08-27 | -24.85 |
| 2024-08-26 | -24.46 |
| 2024-08-23 | -23.95 |
| 2024-08-22 | -23.95 |
| 2024-08-21 | -23.70 |
| 2024-08-20 | -23.06 |
| 2024-08-19 | -23.18 |
| 2024-08-16 | -23.82 |
| 2024-08-15 | -23.82 |
| 2024-08-14 | -24.59 |
| 2024-08-13 | -23.95 |
| 2024-08-12 | -22.80 |
| 2024-08-09 | -22.03 |
| 2024-08-08 | -22.16 |
| 2024-08-07 | -21.65 |
| 2024-08-06 | -22.03 |
| 2024-08-05 | -22.67 |
| 2024-08-02 | -21.90 |
| 2024-08-01 | -21.01 |
| 2024-07-31 | -20.50 |
| 2024-07-30 | -22.93 |
| 2024-07-29 | -22.42 |
| 2024-07-26 | -22.42 |
| 2024-07-25 | -24.46 |
| 2024-07-24 | -22.67 |
| 2024-07-23 | -22.80 |
| 2024-07-22 | -21.14 |
| 2024-07-19 | -22.29 |
| 2024-07-18 | -22.42 |
| 2024-07-17 | -23.06 |
| 2024-07-16 | -23.57 |
| 2024-07-15 | -23.44 |
| 2024-07-12 | -23.31 |
| 2024-07-11 | -25.05 |
| 2024-07-10 | -26.40 |
| 2024-07-09 | -25.79 |
| 2024-07-08 | -25.05 |
| 2024-07-05 | -25.54 |
| 2024-07-04 | -25.30 |
| 2024-07-03 | -23.46 |
| 2024-07-02 | -25.05 |
| 2024-06-28 | -24.56 |
| 2024-06-27 | -24.81 |
| 2024-06-26 | -22.98 |
| 2024-06-25 | -23.46 |
| 2024-06-24 | -23.10 |
| 2024-06-21 | -23.46 |
| 2024-06-20 | -21.51 |
| 2024-06-19 | -20.16 |
| 2024-06-18 | -20.65 |
| 2024-06-17 | -20.65 |
| 2024-06-14 | -19.92 |
| 2024-06-13 | -21.63 |
| 2024-06-12 | -21.39 |
| 2024-06-11 | -21.14 |
| 2024-06-07 | -20.16 |
| 2024-06-06 | -20.53 |
| 2024-06-05 | -20.04 |
| 2024-06-04 | -19.67 |
| 2024-06-03 | -20.77 |
| 2024-05-31 | -20.41 |
| 2024-05-30 | -19.67 |
| 2024-05-29 | -18.57 |
| 2024-05-28 | -17.84 |
| 2024-05-27 | -17.47 |
| 2024-05-24 | -19.06 |
| 2024-05-23 | -17.72 |
| 2024-05-22 | -15.88 |
| 2024-05-21 | -16.01 |
| 2024-05-20 | -13.32 |
| 2024-05-17 | -12.22 |
| 2024-05-16 | -15.03 |
| 2024-05-14 | -15.03 |
| 2024-05-13 | -14.42 |
| 2024-05-10 | -16.86 |
| 2024-05-09 | -19.67 |
| 2024-05-08 | -21.14 |
| 2024-05-07 | -19.19 |
| 2024-05-06 | -19.06 |
| 2024-05-03 | -20.04 |
| 2024-05-02 | -19.55 |
| 2024-04-30 | -20.16 |
| 2024-04-29 | -18.82 |
| 2024-04-26 | -18.94 |
| 2024-04-25 | -23.95 |
| 2024-04-24 | -24.32 |
| 2024-04-23 | -25.79 |
| 2024-04-22 | -25.91 |
| 2024-04-19 | -26.64 |
| 2024-04-18 | -26.40 |
| 2024-04-17 | -26.77 |
| 2024-04-16 | -28.60 |
| 2024-04-15 | -27.25 |
| 2024-04-12 | -28.35 |
| 2024-04-11 | -26.64 |
| 2024-04-10 | -26.15 |
| 2024-04-09 | -26.03 |
| 2024-04-08 | -25.79 |
| 2024-04-05 | -28.84 |
| 2024-04-03 | -25.30 |
| 2024-04-02 | -25.42 |
| 2024-03-28 | -26.89 |
| 2024-03-27 | -27.13 |
| 2024-03-26 | -26.28 |
| 2024-03-25 | -26.15 |
| 2024-03-22 | -23.95 |
| 2024-03-21 | -23.83 |
| 2024-03-20 | -23.34 |
| 2024-03-19 | -23.95 |
| 2024-03-18 | -22.61 |
| 2024-03-15 | -24.56 |
| 2024-03-14 | -23.22 |
| 2024-03-13 | -22.36 |
| 2024-03-12 | -21.51 |
| 2024-03-11 | -22.49 |
| 2024-03-08 | -23.10 |
| 2024-03-07 | -23.95 |
| 2024-03-06 | -23.22 |
| 2024-03-05 | -24.44 |
| 2024-03-04 | -23.46 |
| 2024-03-01 | -22.85 |
| 2024-02-29 | -23.83 |
| 2024-02-28 | -24.32 |
| 2024-02-27 | -22.98 |
| 2024-02-26 | -24.32 |
| 2024-02-23 | -22.49 |
| 2024-02-22 | -22.73 |
| 2024-02-21 | -23.34 |
| 2024-02-20 | -24.56 |
| 2024-02-19 | -26.40 |
| 2024-02-16 | -26.64 |
| 2024-02-15 | -28.60 |
| 2024-02-14 | -28.11 |
| 2024-02-09 | -26.03 |
| 2024-02-08 | -25.05 |
| 2024-02-07 | -24.81 |
| 2024-02-06 | -25.67 |
| 2024-02-05 | -30.19 |
| 2024-02-02 | -29.46 |
| 2024-02-01 | -29.94 |
| 2024-01-31 | -28.60 |
| 2024-01-30 | -26.89 |
| 2024-01-29 | -24.56 |
| 2024-01-26 | -25.79 |
| 2024-01-25 | -24.44 |
| 2024-01-24 | -26.64 |
| 2024-01-23 | -29.58 |
| 2024-01-22 | -31.04 |
| 2024-01-19 | -28.23 |
| 2024-01-18 | -27.62 |
| 2024-01-17 | -27.62 |
| 2024-01-16 | -25.05 |
| 2024-01-15 | -24.93 |
| 2024-01-12 | -25.05 |
| 2024-01-11 | -25.42 |
| 2024-01-10 | -25.42 |
| 2024-01-09 | -24.69 |
| 2024-01-08 | -24.56 |
| 2024-01-05 | -22.73 |
| 2024-01-04 | -23.22 |
| 2024-01-03 | -22.73 |
| 2024-01-02 | -22.61 |
| 2023-12-29 | -21.87 |
| 2023-12-28 | -22.24 |
| 2023-12-27 | -24.20 |
| 2023-12-22 | -25.30 |
| 2023-12-21 | -24.81 |
| 2023-12-20 | -24.93 |
| 2023-12-19 | -24.44 |
| 2023-12-18 | -23.22 |
| 2023-12-15 | -23.46 |
| 2023-12-14 | -24.69 |
| 2023-12-13 | -24.32 |
| 2023-12-12 | -22.85 |
| 2023-12-11 | -22.73 |
| 2023-12-08 | -22.85 |
| 2023-12-07 | -23.10 |
| 2023-12-06 | -23.34 |
| 2023-12-05 | -23.10 |
| 2023-12-04 | -22.49 |
| 2023-12-01 | -21.39 |
| 2023-11-30 | -21.87 |
| 2023-11-29 | -22.36 |
| 2023-11-28 | -20.29 |
| 2023-11-27 | -19.67 |
| 2023-11-24 | -18.21 |
| 2023-11-23 | -17.60 |
| 2023-11-22 | -18.70 |
| 2023-11-21 | -17.84 |
| 2023-11-20 | -18.08 |
| 2023-11-17 | -17.84 |
| 2023-11-16 | -17.35 |
| 2023-11-15 | -16.98 |
| 2023-11-14 | -18.08 |
| 2023-11-13 | -19.19 |
| 2023-11-10 | -19.92 |
| 2023-11-09 | -19.31 |
| 2023-11-08 | -18.94 |
| 2023-11-07 | -17.84 |
| 2023-11-06 | -16.98 |
| 2023-11-03 | -20.16 |
| 2023-11-02 | -21.75 |
| 2023-11-01 | -21.39 |
| 2023-10-31 | -20.90 |
| 2023-10-30 | -20.90 |
| 2023-10-27 | -20.77 |
| 2023-10-26 | -21.39 |
| 2023-10-25 | -21.39 |
| 2023-10-24 | -21.26 |
| 2023-10-20 | -21.14 |
| 2023-10-19 | -20.41 |
| 2023-10-18 | -18.94 |
| 2023-10-17 | -19.19 |
| 2023-10-16 | -20.41 |
| 2023-10-13 | -19.19 |
| 2023-10-12 | -17.35 |
| 2023-10-11 | -18.57 |
| 2023-10-10 | -18.82 |
| 2023-10-09 | -19.43 |
| 2023-10-06 | -19.67 |
| 2023-10-05 | -20.65 |
| 2023-10-04 | -20.53 |
| 2023-10-03 | -18.45 |
| 2023-09-29 | -16.13 |
| 2023-09-28 | -16.25 |
| 2023-09-27 | -15.64 |
| 2023-09-26 | -15.88 |
| 2023-09-25 | -15.15 |
| 2023-09-22 | -13.44 |
| 2023-09-21 | -15.15 |
| 2023-09-20 | -13.81 |
| 2023-09-19 | -13.56 |
| 2023-09-18 | -13.81 |
| 2023-09-15 | -13.68 |
| 2023-09-14 | -12.46 |
| 2023-09-13 | -12.46 |
| 2023-09-12 | -11.97 |
| 2023-09-11 | -10.99 |
| 2023-09-07 | -12.34 |
| 2023-09-06 | -11.24 |
| 2023-09-05 | -10.26 |
| 2023-09-04 | -8.55 |
| 2023-08-31 | -11.60 |
| 2023-08-30 | -10.02 |
| 2023-08-29 | -7.94 |
| 2023-08-28 | -9.16 |
| 2023-08-25 | -10.50 |
| 2023-08-24 | -11.60 |
| 2023-08-23 | -12.34 |
| 2023-08-22 | -10.87 |
| 2023-08-21 | -12.22 |
| 2023-08-18 | -9.40 |
| 2023-08-17 | -7.94 |
| 2023-08-16 | -8.06 |
| 2023-08-15 | -7.45 |
| 2023-08-14 | -7.45 |
| 2023-08-11 | -6.71 |
| 2023-08-10 | -4.39 |
| 2023-08-09 | -5.25 |
| 2023-08-08 | -5.37 |
| 2023-08-07 | -3.78 |
| 2023-08-04 | -2.44 |
| 2023-08-03 | -3.78 |
| 2023-08-02 | -5.74 |
| 2023-08-01 | -5.25 |
| 2023-07-31 | -3.66 |
| 2023-07-28 | -2.31 |
| 2023-07-27 | -6.84 |
| 2023-07-26 | -6.84 |
| 2023-07-25 | -7.33 |
| 2023-07-24 | -10.50 |
| 2023-07-21 | -10.50 |
| 2023-07-20 | -10.14 |
| 2023-07-19 | -10.02 |
| 2023-07-18 | -8.67 |
| 2023-07-14 | -10.75 |
| 2023-07-13 | -11.13 |
| 2023-07-12 | -12.44 |
| 2023-07-11 | -12.44 |
| 2023-07-10 | -12.67 |
| 2023-07-07 | -12.91 |
| 2023-07-06 | -13.03 |
| 2023-07-05 | -11.96 |
| 2023-07-04 | -11.49 |
| 2023-07-03 | -11.60 |
| 2023-06-30 | -12.20 |
| 2023-06-29 | -13.15 |
| 2023-06-28 | -13.39 |
| 2023-06-27 | -13.03 |
| 2023-06-26 | -14.10 |
| 2023-06-23 | -14.82 |
| 2023-06-21 | -11.72 |
| 2023-06-20 | -10.89 |
| 2023-06-19 | -10.30 |
| 2023-06-16 | -9.94 |
| 2023-06-15 | -9.70 |
| 2023-06-14 | -11.13 |
| 2023-06-13 | -10.77 |
| 2023-06-12 | -11.13 |
| 2023-06-09 | -10.06 |
| 2023-06-08 | -10.77 |
| 2023-06-07 | -11.25 |
| 2023-06-06 | -11.01 |
| 2023-06-05 | -10.89 |
| 2023-06-02 | -10.18 |
| 2023-06-01 | -12.20 |
| 2023-05-31 | -11.49 |
| 2023-05-30 | -10.77 |
| 2023-05-29 | -10.41 |
| 2023-05-25 | -9.22 |
| 2023-05-24 | -8.87 |
| 2023-05-23 | -7.08 |
| 2023-05-22 | -6.96 |
| 2023-05-19 | -6.37 |
| 2023-05-18 | -5.66 |
| 2023-05-17 | -6.01 |
| 2023-05-16 | -4.47 |
| 2023-05-15 | -4.58 |
| 2023-05-12 | -5.54 |
| 2023-05-11 | -3.04 |
| 2023-05-10 | -3.04 |
| 2023-05-09 | -0.30 |
| 2023-05-08 | 0.29 |
| 2023-05-05 | -2.44 |
| 2023-05-04 | -4.58 |
| 2023-05-03 | -9.58 |
| 2023-05-02 | -6.85 |
| 2023-04-28 | -5.42 |
| 2023-04-27 | -8.63 |
| 2023-04-26 | -9.58 |
| 2023-04-25 | -10.06 |
| 2023-04-24 | -8.99 |
| 2023-04-21 | -9.34 |
| 2023-04-20 | -6.96 |
| 2023-04-19 | -6.37 |
| 2023-04-18 | -4.94 |
| 2023-04-17 | -5.18 |
| 2023-04-14 | -9.22 |
| 2023-04-13 | -8.27 |
| 2023-04-12 | -7.20 |
| 2023-04-11 | -7.32 |
| 2023-04-06 | -8.51 |
| 2023-04-04 | -8.51 |
| 2023-04-03 | -8.75 |
| 2023-03-31 | -10.53 |
| 2023-03-30 | -10.53 |
| 2023-03-29 | -10.41 |
| 2023-03-28 | -10.06 |
| 2023-03-27 | -9.46 |
| 2023-03-24 | -6.49 |
| 2023-03-23 | -5.66 |
| 2023-03-22 | -8.15 |
| 2023-03-21 | -9.58 |
| 2023-03-20 | -10.30 |
| 2023-03-17 | -9.82 |
| 2023-03-16 | -11.01 |
| 2023-03-15 | -11.25 |
| 2023-03-14 | -12.67 |
| 2023-03-13 | -11.37 |
| 2023-03-10 | -11.37 |
| 2023-03-09 | -8.87 |
| 2023-03-08 | -8.15 |
| 2023-03-07 | -6.37 |
| 2023-03-06 | -6.25 |
| 2023-03-03 | -6.13 |
| 2023-03-02 | -6.61 |
| 2023-03-01 | -6.61 |
| 2023-02-28 | -7.56 |
| 2023-02-27 | -7.92 |
| 2023-02-24 | -6.49 |
| 2023-02-23 | -4.23 |
| 2023-02-22 | -4.11 |
| 2023-02-21 | -3.16 |
| 2023-02-20 | -2.56 |
| 2023-02-17 | -4.82 |
| 2023-02-16 | -5.06 |
| 2023-02-15 | -4.47 |
| 2023-02-14 | -2.68 |
| 2023-02-13 | -1.61 |
| 2023-02-10 | -1.49 |
| 2023-02-09 | -1.02 |
| 2023-02-08 | -2.44 |
| 2023-02-07 | -1.25 |
| 2023-02-06 | -0.66 |
| 2023-02-03 | 1.24 |
| 2023-02-02 | 1.60 |
| 2023-02-01 | 3.03 |
| 2023-01-31 | 1.72 |
| 2023-01-30 | 1.36 |
| 2023-01-27 | 6.48 |
| 2023-01-26 | 6.24 |
| 2023-01-20 | 3.62 |
| 2023-01-19 | 3.98 |
| 2023-01-18 | 3.39 |
| 2023-01-17 | 3.51 |
| 2023-01-16 | 4.22 |
| 2023-01-13 | -0.90 |
| 2023-01-12 | -2.92 |
| 2023-01-11 | -3.39 |
| 2023-01-10 | -3.16 |
| 2023-01-09 | -3.16 |
| 2023-01-06 | -3.75 |
| 2023-01-05 | -3.99 |
| 2023-01-04 | -7.56 |
| 2023-01-03 | -8.75 |
| 2022-12-30 | -8.99 |
| 2022-12-29 | -10.41 |
| 2022-12-28 | -9.34 |
| 2022-12-23 | -10.41 |
| 2022-12-22 | -9.94 |
| 2022-12-21 | -10.53 |
| 2022-12-20 | -10.41 |
| 2022-12-19 | -10.65 |
| 2022-12-16 | -8.27 |
| 2022-12-15 | -7.44 |
| 2022-12-14 | -7.08 |
| 2022-12-13 | -6.49 |
| 2022-12-12 | -6.85 |
| 2022-12-09 | -4.23 |
| 2022-12-08 | -5.66 |
| 2022-12-07 | -7.68 |
| 2022-12-06 | -3.28 |
| 2022-12-05 | -5.89 |
| 2022-12-02 | -9.58 |
| 2022-12-01 | -9.34 |
| 2022-11-30 | -8.87 |
| 2022-11-29 | -9.46 |
| 2022-11-28 | -11.37 |
| 2022-11-25 | -9.82 |
| 2022-11-24 | -10.41 |
| 2022-11-23 | -10.30 |
| 2022-11-22 | -11.96 |
| 2022-11-21 | -10.65 |
| 2022-11-18 | -10.77 |
| 2022-11-17 | -7.80 |
| 2022-11-16 | -9.11 |
| 2022-11-15 | -5.06 |
| 2022-11-14 | -7.92 |
| 2022-11-11 | -9.22 |
| 2022-11-10 | -11.01 |
| 2022-11-09 | -11.72 |
| 2022-11-08 | -10.06 |
| 2022-11-07 | -9.58 |
| 2022-11-04 | -10.30 |
| 2022-11-03 | -13.39 |
| 2022-11-02 | -11.13 |
| 2022-11-01 | -10.18 |
| 2022-10-31 | -13.39 |
| 2022-10-28 | -13.75 |
| 2022-10-27 | -13.15 |
| 2022-10-26 | -13.86 |
| 2022-10-25 | -14.34 |
| 2022-10-24 | -15.05 |
| 2022-10-21 | -12.91 |
| 2022-10-20 | -13.51 |
| 2022-10-19 | -15.53 |
| 2022-10-18 | -14.46 |
| 2022-10-17 | -16.48 |
| 2022-10-14 | -14.22 |
| 2022-10-13 | -15.17 |
| 2022-10-12 | -15.53 |
| 2022-10-11 | -16.24 |
| 2022-10-10 | -16.36 |
| 2022-10-07 | -18.39 |
| 2022-10-06 | -17.55 |
| 2022-10-05 | -17.43 |
| 2022-10-03 | -20.41 |
| 2022-09-30 | -19.10 |
| 2022-09-29 | -19.69 |
| 2022-09-28 | -15.41 |
| 2022-09-27 | -14.46 |
| 2022-09-26 | -15.17 |
| 2022-09-23 | -14.34 |
| 2022-09-22 | -13.15 |
| 2022-09-21 | -13.15 |
| 2022-09-20 | -13.63 |
| 2022-09-19 | -14.10 |
| 2022-09-16 | -13.63 |
| 2022-09-15 | -10.06 |
| 2022-09-14 | -10.77 |
| 2022-09-13 | -10.53 |
| 2022-09-09 | -12.67 |
| 2022-09-08 | -15.05 |
| 2022-09-07 | -11.49 |
| 2022-09-06 | -12.20 |
| 2022-09-05 | -12.44 |
| 2022-09-02 | -13.03 |
| 2022-09-01 | -14.34 |
| 2022-08-31 | -14.34 |
| 2022-08-30 | -14.46 |
| 2022-08-29 | -14.70 |
| 2022-08-26 | -13.98 |
| 2022-08-25 | -13.98 |
| 2022-08-24 | -15.17 |
| 2022-08-23 | -14.94 |
| 2022-08-22 | -14.94 |
| 2022-08-19 | -13.75 |
| 2022-08-18 | -12.91 |
| 2022-08-17 | -12.79 |
| 2022-08-16 | -13.63 |
| 2022-08-15 | -12.67 |
| 2022-08-12 | -10.53 |
| 2022-08-11 | -11.25 |
| 2022-08-10 | -13.98 |
| 2022-08-09 | -14.34 |
| 2022-08-08 | -14.34 |
| 2022-08-05 | -13.75 |
| 2022-08-04 | -15.53 |
| 2022-08-03 | -16.72 |
| 2022-08-02 | -16.48 |
| 2022-08-01 | -14.82 |
| 2022-07-29 | -13.51 |
| 2022-07-28 | -12.44 |
| 2022-07-27 | -12.79 |
| 2022-07-26 | -12.20 |
| 2022-07-25 | -13.03 |
| 2022-07-22 | -13.27 |
| 2022-07-21 | -13.51 |
| 2022-07-20 | -13.03 |
| 2022-07-19 | -12.20 |
| 2022-07-18 | -12.79 |
| 2022-07-15 | -13.86 |
| 2022-07-14 | -11.84 |
| 2022-07-13 | -12.20 |
| 2022-07-12 | -10.53 |
| 2022-07-11 | -9.70 |
| 2022-07-08 | -9.11 |
| 2022-07-07 | -9.22 |
| 2022-07-06 | -9.34 |
| 2022-07-05 | -8.03 |
| 2022-07-04 | -8.31 |
| 2022-06-30 | -6.33 |
| 2022-06-29 | -5.78 |
| 2022-06-28 | -4.02 |
| 2022-06-27 | -5.23 |
| 2022-06-24 | -7.54 |
| 2022-06-23 | -8.31 |
| 2022-06-22 | -9.96 |
| 2022-06-21 | -9.85 |
| 2022-06-20 | -9.96 |
| 2022-06-17 | -10.07 |
| 2022-06-16 | -8.20 |
| 2022-06-15 | -5.78 |
| 2022-06-14 | -7.65 |
| 2022-06-13 | -9.85 |
| 2022-06-10 | -7.76 |
| 2022-06-09 | -8.09 |
| 2022-06-08 | -7.10 |
| 2022-06-07 | -9.08 |
| 2022-06-06 | -9.08 |
| 2022-06-02 | -10.07 |
| 2022-06-01 | -8.97 |
| 2022-05-31 | -10.84 |
| 2022-05-30 | -12.27 |
| 2022-05-27 | -12.49 |
| 2022-05-26 | -11.83 |
| 2022-05-25 | -12.49 |
| 2022-05-24 | -12.05 |
| 2022-05-23 | -11.28 |
| 2022-05-20 | -10.29 |
| 2022-05-19 | -12.27 |
| 2022-05-18 | -11.39 |
| 2022-05-17 | -10.29 |
| 2022-05-16 | -11.83 |
| 2022-05-13 | -11.94 |
| 2022-05-12 | -13.37 |
| 2022-05-11 | -12.27 |
| 2022-05-10 | -12.27 |
| 2022-05-06 | -12.16 |
| 2022-05-05 | -11.17 |
| 2022-05-04 | -10.07 |
| 2022-05-03 | -10.18 |
| 2022-04-29 | -9.74 |
| 2022-04-28 | -13.92 |
| 2022-04-27 | -11.72 |
| 2022-04-26 | -15.01 |
| 2022-04-25 | -13.26 |
| 2022-04-22 | -2.26 |
| 2022-04-21 | -4.46 |
| 2022-04-20 | -1.05 |
| 2022-04-19 | -0.28 |
| 2022-04-14 | 4.11 |
| 2022-04-13 | 2.14 |
| 2022-04-12 | 2.36 |
| 2022-04-11 | 0.93 |
| 2022-04-08 | 4.00 |
| 2022-04-07 | 3.57 |
| 2022-04-06 | 5.10 |
| 2022-04-04 | 4.44 |
| 2022-04-01 | 4.11 |
| 2022-03-31 | 1.59 |
| 2022-03-30 | 3.24 |
| 2022-03-29 | -1.16 |
| 2022-03-28 | -2.48 |
| 2022-03-25 | -2.92 |
| 2022-03-24 | 0.71 |
| 2022-03-23 | 1.48 |
| 2022-03-22 | 1.70 |
| 2022-03-21 | -0.50 |
| 2022-03-18 | 0.93 |
| 2022-03-17 | -2.81 |
| 2022-03-16 | -7.10 |
| 2022-03-15 | -14.14 |
| 2022-03-14 | -8.09 |
| 2022-03-11 | -5.12 |
| 2022-03-10 | -2.59 |
| 2022-03-09 | -3.69 |
| 2022-03-08 | -2.92 |
| 2022-03-07 | 1.37 |
| 2022-03-04 | 4.44 |
| 2022-03-03 | 6.09 |
| 2022-03-02 | 6.20 |
| 2022-03-01 | 8.18 |
| 2022-02-28 | 8.29 |
| 2022-02-25 | 10.38 |
| 2022-02-24 | 13.90 |
| 2022-02-23 | 16.54 |
| 2022-02-22 | 17.86 |
| 2022-02-21 | 19.84 |
| 2022-02-18 | 24.89 |
| 2022-02-17 | 24.67 |
| 2022-02-16 | 25.33 |
| 2022-02-15 | 25.33 |
| 2022-02-14 | 24.01 |
| 2022-02-11 | 26.43 |
| 2022-02-10 | 25.77 |
| 2022-02-09 | 25.55 |
| 2022-02-08 | 22.91 |
| 2022-02-07 | 24.01 |
| 2022-02-04 | 23.35 |
| 2022-01-31 | 20.28 |
| 2022-01-28 | 20.72 |
| 2022-01-27 | 24.45 |
| 2022-01-26 | 25.99 |
| 2022-01-25 | 24.23 |
| 2022-01-24 | 25.33 |
| 2022-01-21 | 28.85 |
| 2022-01-20 | 27.53 |
| 2022-01-19 | 25.99 |
| 2022-01-18 | 25.33 |
| 2022-01-17 | 24.01 |
| 2022-01-14 | 25.77 |
| 2022-01-13 | 28.63 |
| 2022-01-12 | 28.63 |
| 2022-01-11 | 26.21 |
| 2022-01-10 | 27.53 |
| 2022-01-07 | 27.09 |
| 2022-01-06 | 25.77 |
| 2022-01-05 | 27.31 |
| 2022-01-04 | 28.41 |
| 2022-01-03 | 30.17 |
| 2021-12-31 | 31.27 |
| 2021-12-30 | 30.61 |
| 2021-12-29 | 29.95 |
| 2021-12-28 | 31.05 |
| 2021-12-24 | 29.29 |
| 2021-12-23 | 27.09 |
| 2021-12-22 | 26.65 |
| 2021-12-21 | 26.43 |
| 2021-12-20 | 26.43 |
| 2021-12-17 | 30.83 |
| 2021-12-16 | 33.03 |
| 2021-12-15 | 32.59 |
| 2021-12-14 | 34.79 |
| 2021-12-13 | 37.65 |
| 2021-12-10 | 38.31 |
| 2021-12-09 | 37.43 |
| 2021-12-08 | 34.13 |
| 2021-12-07 | 33.91 |
| 2021-12-06 | 34.13 |
| 2021-12-03 | 34.79 |
| 2021-12-02 | 33.91 |
| 2021-12-01 | 28.41 |
| 2021-11-30 | 27.75 |
| 2021-11-29 | 30.39 |
| 2021-11-26 | 30.17 |
| 2021-11-25 | 31.93 |
| 2021-11-24 | 31.05 |
| 2021-11-23 | 31.05 |
| 2021-11-22 | 31.49 |
| 2021-11-19 | 31.71 |
| 2021-11-18 | 29.29 |
| 2021-11-17 | 30.83 |
| 2021-11-16 | 31.71 |
| 2021-11-15 | 31.49 |
| 2021-11-12 | 33.47 |
| 2021-11-11 | 35.01 |
| 2021-11-10 | 29.73 |
| 2021-11-09 | 29.07 |
| 2021-11-08 | 29.29 |
| 2021-11-05 | 27.09 |
| 2021-11-04 | 27.53 |
| 2021-11-03 | 30.17 |
| 2021-11-02 | 30.61 |
| 2021-11-01 | 34.79 |
| 2021-10-29 | 35.23 |
| 2021-10-28 | 33.47 |
| 2021-10-27 | 37.43 |
| 2021-10-26 | 39.63 |
| 2021-10-25 | 39.85 |
| 2021-10-22 | 39.41 |
| 2021-10-21 | 40.73 |
| 2021-10-20 | 37.43 |
| 2021-10-19 | 36.55 |
| 2021-10-18 | 37.65 |
| 2021-10-15 | 36.77 |
| 2021-10-12 | 37.21 |
| 2021-10-11 | 39.19 |
| 2021-10-08 | 39.85 |
| 2021-10-07 | 41.82 |
| 2021-10-06 | 40.07 |
| 2021-10-05 | 37.43 |
| 2021-10-04 | 37.43 |
| 2021-09-30 | 36.99 |
| 2021-09-29 | 34.57 |
| 2021-09-28 | 35.45 |
| 2021-09-27 | 35.01 |
| 2021-09-24 | 33.91 |
| 2021-09-23 | 34.35 |
| 2021-09-21 | 30.39 |
| 2021-09-20 | 30.17 |
| 2021-09-17 | 40.29 |
| 2021-09-16 | 32.59 |
| 2021-09-15 | 33.91 |
| 2021-09-14 | 32.59 |
| 2021-09-13 | 38.97 |
| 2021-09-10 | 41.39 |
| 2021-09-09 | 40.51 |
| 2021-09-08 | 40.95 |
| 2021-09-07 | 40.29 |
| 2021-09-06 | 39.85 |
| 2021-09-03 | 37.43 |
| 2021-09-02 | 36.11 |
| 2021-09-01 | 33.69 |
| 2021-08-31 | 29.29 |
| 2021-08-30 | 31.27 |
| 2021-08-27 | 27.97 |
| 2021-08-26 | 29.29 |
| 2021-08-25 | 29.29 |
| 2021-08-24 | 30.83 |
| 2021-08-23 | 29.29 |
| 2021-08-20 | 27.53 |
| 2021-08-19 | 30.61 |
| 2021-08-18 | 36.11 |
| 2021-08-17 | 29.07 |
| 2021-08-16 | 29.51 |
| 2021-08-13 | 29.07 |
| 2021-08-12 | 28.41 |
| 2021-08-11 | 29.73 |
| 2021-08-10 | 27.75 |
| 2021-08-09 | 23.57 |
| 2021-08-06 | 22.04 |
| 2021-08-05 | 20.06 |
| 2021-08-04 | 22.70 |
| 2021-08-03 | 22.04 |
| 2021-08-02 | 22.26 |
| 2021-07-30 | 16.32 |
| 2021-07-29 | 19.40 |
| 2021-07-28 | 18.30 |
| 2021-07-27 | 13.24 |
| 2021-07-26 | 16.98 |
| 2021-07-23 | 22.48 |
| 2021-07-22 | 21.16 |
| 2021-07-21 | 18.30 |
| 2021-07-20 | 20.50 |
| 2021-07-19 | 22.48 |
| 2021-07-16 | 22.91 |
| 2021-07-15 | 22.04 |
| 2021-07-14 | 22.70 |
| 2021-07-13 | 24.45 |
| 2021-07-12 | 22.26 |
| 2021-07-09 | 19.40 |
| 2021-07-08 | 15.44 |
| 2021-07-07 | 14.12 |
| 2021-07-06 | 16.98 |
| 2021-07-05 | 13.68 |
| 2021-07-02 | 14.78 |
| 2021-06-30 | 18.74 |
| 2021-06-29 | 18.96 |
| 2021-06-28 | 19.62 |
| 2021-06-25 | 21.16 |
| 2021-06-24 | 17.86 |
| 2021-06-23 | 16.76 |
| 2021-06-22 | 16.32 |
| 2021-06-21 | 17.20 |
| 2021-06-18 | 16.10 |
| 2021-06-17 | 15.88 |
| 2021-06-16 | 16.10 |
| 2021-06-15 | 17.86 |
| 2021-06-11 | 22.70 |
| 2021-06-10 | 21.46 |
| 2021-06-09 | 23.77 |
| 2021-06-08 | 22.93 |
| 2021-06-07 | 20.83 |
| 2021-06-04 | 22.09 |
| 2021-06-03 | 20.83 |
| 2021-06-02 | 21.67 |
| 2021-06-01 | 22.72 |
| 2021-05-31 | 26.92 |
| 2021-05-28 | 29.02 |
| 2021-05-27 | 25.87 |
| 2021-05-26 | 26.29 |
| 2021-05-25 | 25.87 |
| 2021-05-24 | 18.95 |
| 2021-05-21 | 16.64 |
| 2021-05-20 | 17.48 |
| 2021-05-18 | 18.11 |
| 2021-05-17 | 16.43 |
| 2021-05-14 | 17.06 |
| 2021-05-13 | 11.60 |
| 2021-05-12 | 13.28 |
| 2021-05-11 | 10.35 |
| 2021-05-10 | 11.39 |
| 2021-05-07 | 10.35 |
| 2021-05-06 | 11.39 |
| 2021-05-05 | 12.86 |
| 2021-05-04 | 11.81 |
| 2021-05-03 | 11.60 |
| 2021-04-30 | 14.12 |
| 2021-04-29 | 16.01 |
| 2021-04-28 | 12.86 |
| 2021-04-27 | 12.23 |
| 2021-04-26 | 11.81 |
| 2021-04-23 | 12.23 |
| 2021-04-22 | 13.70 |
| 2021-04-21 | 11.81 |
| 2021-04-20 | 12.86 |
| 2021-04-19 | 15.38 |
| 2021-04-16 | 13.07 |
| 2021-04-15 | 10.14 |
| 2021-04-14 | 11.39 |
| 2021-04-13 | 10.35 |
| 2021-04-12 | 10.35 |
| 2021-04-09 | 12.86 |
| 2021-04-08 | 14.96 |
| 2021-04-07 | 14.12 |
| 2021-04-01 | 15.17 |
| 2021-03-31 | 12.44 |
| 2021-03-30 | 14.33 |
| 2021-03-29 | 16.01 |
| 2021-03-26 | 10.14 |
| 2021-03-25 | 8.46 |
| 2021-03-24 | 8.67 |
| 2021-03-23 | 9.93 |
| 2021-03-22 | 8.67 |
| 2021-03-19 | 8.25 |
| 2021-03-18 | 11.18 |
| 2021-03-17 | 9.51 |
| 2021-03-16 | 9.09 |
| 2021-03-15 | 7.83 |
| 2021-03-12 | 10.56 |
| 2021-03-11 | 12.02 |
| 2021-03-10 | 8.67 |
| 2021-03-09 | 8.46 |
| 2021-03-08 | 12.02 |
| 2021-03-05 | 16.64 |
| 2021-03-04 | 16.85 |
| 2021-03-03 | 20.41 |
| 2021-03-02 | 16.43 |
| 2021-03-01 | 16.85 |
| 2021-02-26 | 14.33 |
| 2021-02-25 | 16.43 |
| 2021-02-24 | 16.43 |
| 2021-02-23 | 18.74 |
| 2021-02-22 | 20.21 |
| 2021-02-19 | 25.03 |
| 2021-02-18 | 21.04 |
| 2021-02-17 | 23.98 |
| 2021-02-16 | 21.46 |
| 2021-02-11 | 19.16 |
| 2021-02-10 | 20.21 |
| 2021-02-09 | 20.62 |
| 2021-02-08 | 19.37 |
| 2021-02-05 | 17.90 |
| 2021-02-04 | 20.21 |
| 2021-02-03 | 26.29 |
| 2021-02-02 | 25.03 |
| 2021-02-01 | 27.13 |
| 2021-01-29 | 25.66 |
| 2021-01-28 | 27.55 |
| 2021-01-27 | 32.58 |
| 2021-01-26 | 36.36 |
| 2021-01-25 | 43.28 |
| 2021-01-22 | 40.34 |
| 2021-01-21 | 44.75 |
| 2021-01-20 | 44.96 |
| 2021-01-19 | 44.75 |
| 2021-01-18 | 38.04 |
| 2021-01-15 | 38.25 |
| 2021-01-14 | 35.52 |
| 2021-01-13 | 40.13 |
| 2021-01-12 | 44.75 |
| 2021-01-11 | 34.47 |
| 2021-01-08 | 30.48 |
| 2021-01-07 | 28.39 |
| 2021-01-06 | 29.02 |
| 2021-01-05 | 25.24 |
| 2021-01-04 | 21.88 |
| 2020-12-31 | 21.67 |
| 2020-12-30 | 17.27 |
| 2020-12-29 | 15.59 |
| 2020-12-28 | 13.91 |
| 2020-12-24 | 13.07 |
| 2020-12-23 | 10.97 |
| 2020-12-22 | 12.23 |
| 2020-12-21 | 16.64 |
| 2020-12-18 | 15.59 |
| 2020-12-17 | 16.64 |
| 2020-12-16 | 15.59 |
| 2020-12-15 | 14.75 |
| 2020-12-14 | 15.59 |
| 2020-12-11 | 16.64 |
| 2020-12-10 | 16.01 |
| 2020-12-09 | 17.06 |
| 2020-12-08 | 20.00 |
| 2020-12-07 | 20.83 |
| 2020-12-04 | 21.88 |
| 2020-12-03 | 20.83 |
| 2020-12-02 | 20.21 |
| 2020-12-01 | 18.53 |
| 2020-11-30 | 10.76 |
| 2020-11-27 | 11.39 |
| 2020-11-26 | 10.14 |
| 2020-11-25 | 8.67 |
| 2020-11-24 | 8.25 |
| 2020-11-23 | 10.97 |
| 2020-11-20 | 7.83 |
| 2020-11-19 | 9.72 |
| 2020-11-18 | 9.72 |
| 2020-11-17 | 7.41 |
| 2020-11-16 | 7.41 |
| 2020-11-13 | 4.16 |
| 2020-11-12 | 6.57 |
| 2020-11-11 | 6.78 |
| 2020-11-10 | 7.11 |
| 2020-11-09 | 6.51 |
| 2020-11-06 | 2.47 |
| 2020-11-05 | 1.86 |
| 2020-11-04 | 0.24 |
| 2020-11-03 | 1.05 |
| 2020-11-02 | 0.34 |
| 2020-10-30 | -2.99 |
| 2020-10-29 | -1.58 |
| 2020-10-28 | -0.26 |
| 2020-10-27 | 0.04 |
| 2020-10-23 | 3.48 |
| 2020-10-22 | 3.07 |
| 2020-10-21 | 4.49 |
| 2020-10-20 | 2.67 |
| 2020-10-19 | 3.88 |
| 2020-10-16 | 2.87 |
| 2020-10-15 | -1.98 |
| 2020-10-14 | -0.67 |
| 2020-10-12 | 0.45 |
| 2020-10-09 | -5.31 |
| 2020-10-08 | -5.21 |
| 2020-10-07 | -7.13 |
| 2020-10-06 | -7.13 |
| 2020-10-05 | -8.45 |
| 2020-09-30 | -7.03 |
| 2020-09-29 | -5.72 |
| 2020-09-28 | -4.00 |
| 2020-09-25 | -7.34 |
| 2020-09-24 | -6.22 |
| 2020-09-23 | -4.81 |
| 2020-09-22 | -4.71 |
| 2020-09-21 | -3.70 |
| 2020-09-18 | -0.26 |
| 2020-09-17 | -3.29 |
| 2020-09-16 | -1.68 |
| 2020-09-15 | -4.00 |
| 2020-09-14 | -5.42 |
| 2020-09-11 | -5.42 |
| 2020-09-10 | -6.02 |
| 2020-09-09 | -5.52 |
| 2020-09-08 | -3.19 |
| 2020-09-07 | -4.30 |
| 2020-09-04 | -1.17 |
| 2020-09-03 | -0.97 |
| 2020-09-02 | -0.77 |
| 2020-09-01 | 1.25 |
| 2020-08-31 | 1.05 |
| 2020-08-28 | 0.04 |
| 2020-08-27 | -1.07 |
| 2020-08-26 | -3.19 |
| 2020-08-25 | -1.68 |
| 2020-08-24 | 1.66 |
| 2020-08-21 | 0.65 |
| 2020-08-20 | -0.57 |
| 2020-08-19 | 0.75 |
| 2020-08-18 | 4.29 |
| 2020-08-17 | 7.52 |
| 2020-08-14 | -5.01 |
| 2020-08-13 | -6.02 |
| 2020-08-12 | -6.73 |
| 2020-08-11 | -6.02 |
| 2020-08-10 | -2.89 |
| 2020-08-07 | -2.99 |
| 2020-08-06 | 0.04 |
| 2020-08-05 | -2.89 |
| 2020-08-04 | -1.37 |
| 2020-08-03 | -2.89 |
| 2020-07-31 | -4.20 |
| 2020-07-30 | -4.91 |
| 2020-07-29 | -0.16 |
| 2020-07-28 | -3.60 |
| 2020-07-27 | -2.99 |
| 2020-07-24 | -3.09 |
| 2020-07-23 | 5.09 |
| 2020-07-22 | 4.08 |
| 2020-07-21 | 5.90 |
| 2020-07-20 | 9.14 |
| 2020-07-17 | 2.26 |
| 2020-07-16 | -4.64 |
| 2020-07-15 | -2.09 |
| 2020-07-14 | 1.74 |
| 2020-07-13 | 9.21 |
| 2020-07-10 | 6.11 |
| 2020-07-09 | 13.95 |
| 2020-07-08 | 15.96 |
| 2020-07-07 | 9.76 |
| 2020-07-06 | 28.17 |
| 2020-07-03 | -0.63 |
| 2020-07-02 | -13.94 |
| 2020-06-30 | -20.87 |
| 2020-06-29 | -22.51 |
| 2020-06-26 | -22.42 |
| 2020-06-24 | -21.14 |
| 2020-06-23 | -21.60 |
| 2020-06-22 | -21.69 |
| 2020-06-19 | -25.25 |
| 2020-06-18 | -28.07 |
| 2020-06-17 | -28.07 |
| 2020-06-16 | -27.89 |
| 2020-06-15 | -27.89 |
| 2020-06-12 | -27.80 |
| 2020-06-11 | -27.34 |
| 2020-06-10 | -26.07 |
| 2020-06-09 | -25.70 |
| 2020-06-08 | -26.52 |
| 2020-06-05 | -27.07 |
| 2020-06-04 | -28.16 |
| 2020-06-03 | -27.25 |
| 2020-06-02 | -27.98 |
| 2020-06-01 | -27.71 |
| 2020-05-29 | -30.44 |
| 2020-05-28 | -29.90 |
| 2020-05-27 | -29.81 |
| 2020-05-26 | -29.17 |
| 2020-05-25 | -30.35 |
| 2020-05-22 | -29.62 |
| 2020-05-21 | -27.62 |
| 2020-05-20 | -27.07 |
| 2020-05-19 | -26.80 |
| 2020-05-18 | -26.98 |
| 2020-05-15 | -26.34 |
| 2020-05-14 | -25.70 |
| 2020-05-13 | -23.88 |
| 2020-05-12 | -23.97 |
| 2020-05-11 | -22.79 |
| 2020-05-08 | -22.88 |
| 2020-05-07 | -23.79 |
| 2020-05-06 | -24.15 |
| 2020-05-05 | -22.42 |
| 2020-05-04 | -26.43 |
| 2020-04-29 | -21.78 |
| 2020-04-28 | -21.60 |
| 2020-04-27 | -23.42 |
| 2020-04-24 | -23.42 |
| 2020-04-23 | -23.51 |
| 2020-04-22 | -23.42 |
| 2020-04-21 | -23.88 |
| 2020-04-20 | -22.69 |
| 2020-04-17 | -22.79 |
| 2020-04-16 | -23.79 |
| 2020-04-15 | -23.88 |
| 2020-04-14 | -22.88 |
| 2020-04-09 | -23.33 |
| 2020-04-08 | -22.79 |
| 2020-04-07 | -22.15 |
| 2020-04-06 | -24.06 |
| 2020-04-03 | -25.34 |
| 2020-04-02 | -23.51 |
| 2020-04-01 | -21.60 |
| 2020-03-31 | -21.60 |
| 2020-03-30 | -22.60 |
| 2020-03-27 | -22.42 |
| 2020-03-26 | -23.70 |
| 2020-03-25 | -24.52 |
| 2020-03-24 | -25.79 |
| 2020-03-23 | -26.52 |
| 2020-03-20 | -24.15 |
| 2020-03-19 | -26.16 |
| 2020-03-18 | -24.79 |
| 2020-03-17 | -23.42 |
| 2020-03-16 | -22.79 |
| 2020-03-13 | -18.32 |
| 2020-03-12 | -17.50 |
| 2020-03-11 | -14.95 |
| 2020-03-10 | -14.03 |
| 2020-03-09 | -17.04 |
| 2020-03-06 | -11.75 |
| 2020-03-05 | -10.30 |
| 2020-03-04 | -12.30 |
| 2020-03-03 | -12.58 |
| 2020-03-02 | -12.21 |
| 2020-02-28 | -14.40 |
| 2020-02-27 | -11.03 |
| 2020-02-26 | -11.94 |
| 2020-02-25 | -10.30 |
| 2020-02-24 | -10.11 |
| 2020-02-21 | -7.56 |
| 2020-02-20 | -6.10 |
| 2020-02-19 | -8.66 |
| 2020-02-18 | -10.93 |
| 2020-02-17 | -10.11 |
| 2020-02-14 | -13.67 |
| 2020-02-13 | -14.49 |
| 2020-02-12 | -14.03 |
| 2020-02-11 | -14.76 |
| 2020-02-10 | -14.95 |
| 2020-02-07 | -14.58 |
| 2020-02-06 | -14.13 |
| 2020-02-05 | -16.04 |
| 2020-02-04 | -16.22 |
| 2020-02-03 | -19.59 |
| 2020-01-31 | -18.14 |
| 2020-01-30 | -17.95 |
| 2020-01-29 | -14.49 |
| 2020-01-24 | -9.75 |
| 2020-01-23 | -10.57 |
| 2020-01-22 | -7.38 |
| 2020-01-21 | -7.93 |
| 2020-01-20 | -2.82 |
| 2020-01-17 | -5.74 |
| 2020-01-16 | -6.29 |
| 2020-01-15 | -5.56 |
| 2020-01-14 | -7.38 |
| 2020-01-13 | -5.74 |
| 2020-01-10 | -4.83 |
| 2020-01-09 | -6.65 |
| 2020-01-08 | -8.47 |
| 2020-01-07 | -7.56 |
| 2020-01-06 | -8.11 |
| 2020-01-03 | -8.66 |
| 2020-01-02 | -8.11 |
| 2019-12-31 | -9.20 |
| 2019-12-30 | -8.29 |
| 2019-12-27 | -10.93 |
| 2019-12-24 | -11.57 |
| 2019-12-23 | -11.39 |
| 2019-12-20 | -10.48 |
| 2019-12-19 | -12.03 |
| 2019-12-18 | -10.93 |
| 2019-12-17 | -11.12 |
| 2019-12-16 | -14.76 |
| 2019-12-13 | -15.31 |
| 2019-12-12 | -18.50 |
| 2019-12-11 | -17.86 |
| 2019-12-10 | -17.95 |
| 2019-12-09 | -18.14 |
| 2019-12-06 | -19.50 |
| 2019-12-05 | -19.69 |
| 2019-12-04 | -21.24 |
| 2019-12-03 | -20.23 |
| 2019-12-02 | -20.96 |
| 2019-11-29 | -20.51 |
| 2019-11-28 | -19.69 |
| 2019-11-27 | -20.42 |
| 2019-11-26 | -21.42 |
| 2019-11-25 | -21.42 |
| 2019-11-22 | -21.14 |
| 2019-11-21 | -20.23 |
| 2019-11-20 | -19.23 |
| 2019-11-19 | -18.87 |
| 2019-11-18 | -20.42 |
| 2019-11-15 | -20.78 |
| 2019-11-14 | -20.23 |
| 2019-11-13 | -19.32 |
| 2019-11-12 | -19.78 |
| 2019-11-11 | -20.60 |
| 2019-11-08 | -18.59 |
| 2019-11-07 | -18.68 |
| 2019-11-06 | -18.87 |
| 2019-11-05 | -17.68 |
| 2019-11-04 | -18.87 |
| 2019-11-01 | -19.96 |
| 2019-10-31 | -18.87 |
| 2019-10-30 | -18.14 |
| 2019-10-29 | -17.13 |
| 2019-10-28 | -16.95 |
| 2019-10-25 | -17.68 |
| 2019-10-24 | -17.59 |
| 2019-10-23 | -18.77 |
| 2019-10-22 | -18.77 |
| 2019-10-21 | -18.59 |
| 2019-10-18 | -18.59 |
| 2019-10-17 | -17.04 |
| 2019-10-16 | -16.95 |
| 2019-10-15 | -17.77 |
| 2019-10-14 | -16.50 |
| 2019-10-11 | -16.68 |
| 2019-10-10 | -17.77 |
| 2019-10-09 | -19.69 |
| 2019-10-08 | -20.69 |
| 2019-10-04 | -20.60 |
| 2019-10-03 | -22.79 |
| 2019-10-02 | -21.42 |
| 2019-09-30 | -19.23 |
| 2019-09-27 | -19.14 |
| 2019-09-26 | -19.05 |
| 2019-09-25 | -18.14 |
| 2019-09-24 | -17.41 |
| 2019-09-23 | -16.50 |
| 2019-09-20 | -15.04 |
| 2019-09-19 | -16.31 |
| 2019-09-18 | -16.04 |
| 2019-09-17 | -16.50 |
| 2019-09-16 | -14.76 |
| 2019-09-13 | -12.58 |
| 2019-09-12 | -13.30 |
| 2019-09-11 | -13.40 |
| 2019-09-10 | -14.40 |
| 2019-09-09 | -15.04 |
| 2019-09-06 | -15.95 |
| 2019-09-05 | -16.22 |
| 2019-09-04 | -18.68 |
| 2019-09-03 | -21.24 |
| 2019-09-02 | -19.78 |
| 2019-08-30 | -19.87 |
| 2019-08-29 | -20.23 |
| 2019-08-28 | -21.42 |
| 2019-08-27 | -20.42 |
| 2019-08-26 | -21.24 |
| 2019-08-23 | -19.69 |
| 2019-08-22 | -19.41 |
| 2019-08-21 | -20.78 |
| 2019-08-20 | -21.33 |
| 2019-08-19 | -20.23 |
| 2019-08-16 | -24.24 |
| 2019-08-15 | -23.79 |
| 2019-08-14 | -23.88 |
| 2019-08-13 | -25.16 |
| 2019-08-12 | -22.79 |
| 2019-08-09 | -23.79 |
| 2019-08-08 | -23.24 |
| 2019-08-07 | -23.51 |
| 2019-08-06 | -25.25 |
| 2019-08-05 | -22.51 |
| 2019-08-02 | -19.32 |
| 2019-08-01 | -16.95 |
| 2019-07-31 | -16.95 |
| 2019-07-30 | -16.31 |
| 2019-07-29 | -16.86 |
| 2019-07-26 | -16.04 |
| 2019-07-25 | -15.86 |
| 2019-07-24 | -17.22 |
| 2019-07-23 | -17.22 |
| 2019-07-22 | -17.50 |
| 2019-07-19 | -15.67 |
| 2019-07-18 | -17.50 |
| 2019-07-17 | -16.68 |
| 2019-07-16 | -16.40 |
| 2019-07-15 | -15.86 |
| 2019-07-12 | -16.04 |
| 2019-07-11 | -16.59 |
| 2019-07-10 | -16.22 |
| 2019-07-09 | -16.13 |
| 2019-07-08 | -16.68 |
| 2019-07-05 | -15.13 |
| 2019-07-04 | -14.95 |
| 2019-07-03 | -14.22 |
| 2019-07-02 | -15.14 |
| 2019-06-28 | -14.96 |
| 2019-06-27 | -14.70 |
| 2019-06-26 | -16.28 |
| 2019-06-25 | -15.67 |
| 2019-06-24 | -14.43 |
| 2019-06-21 | -14.61 |
| 2019-06-20 | -15.23 |
| 2019-06-19 | -17.96 |
| 2019-06-18 | -19.20 |
| 2019-06-17 | -19.64 |
| 2019-06-14 | -18.58 |
| 2019-06-13 | -18.49 |
| 2019-06-12 | -17.61 |
| 2019-06-11 | -17.17 |
| 2019-06-10 | -19.46 |
| 2019-06-06 | -19.55 |
| 2019-06-05 | -19.29 |
| 2019-06-04 | -19.91 |
| 2019-06-03 | -18.85 |
| 2019-05-31 | -19.73 |
| 2019-05-30 | -19.73 |
| 2019-05-29 | -19.11 |
| 2019-05-28 | -17.96 |
| 2019-05-27 | -17.87 |
| 2019-05-24 | -18.76 |
| 2019-05-23 | -18.32 |
| 2019-05-22 | -15.93 |
| 2019-05-21 | -16.11 |
| 2019-05-20 | -17.34 |
| 2019-05-17 | -14.17 |
| 2019-05-16 | -12.93 |
| 2019-05-15 | -13.46 |
| 2019-05-14 | -15.58 |
| 2019-05-10 | -11.52 |
| 2019-05-09 | -13.64 |
| 2019-05-08 | -10.81 |
| 2019-05-07 | -10.28 |
| 2019-05-06 | -11.16 |
| 2019-05-03 | -3.92 |
| 2019-05-02 | -5.51 |
| 2019-04-30 | -5.33 |
| 2019-04-29 | -4.45 |
| 2019-04-26 | -3.75 |
| 2019-04-25 | -5.16 |
| 2019-04-24 | -3.04 |
| 2019-04-23 | -0.21 |
| 2019-04-18 | 0.85 |
| 2019-04-17 | 3.67 |
| 2019-04-16 | 4.20 |
| 2019-04-15 | 4.03 |
| 2019-04-12 | 4.03 |
| 2019-04-11 | 2.26 |
| 2019-04-10 | 3.85 |
| 2019-04-09 | 5.79 |
| 2019-04-08 | 5.09 |
| 2019-04-04 | 6.50 |
| 2019-04-03 | 6.14 |
| 2019-04-02 | 2.97 |
| 2019-04-01 | -0.57 |
| 2019-03-29 | -1.80 |
| 2019-03-28 | -5.86 |
| 2019-03-27 | -6.75 |
| 2019-03-26 | -5.86 |
| 2019-03-25 | -4.28 |
| 2019-03-22 | -2.16 |
| 2019-03-21 | -0.74 |
| 2019-03-20 | -1.63 |
| 2019-03-19 | -0.21 |
| 2019-03-18 | 0.14 |
| 2019-03-15 | 0.49 |
| 2019-03-14 | -0.21 |
| 2019-03-13 | 2.26 |
| 2019-03-12 | 3.14 |
| 2019-03-11 | 1.38 |
| 2019-03-08 | 0.32 |
| 2019-03-07 | 5.09 |
| 2019-03-06 | 4.73 |
| 2019-03-05 | 3.85 |
| 2019-03-04 | 6.14 |
| 2019-03-01 | 5.62 |
| 2019-02-28 | -0.21 |
| 2019-02-27 | 4.91 |
| 2019-02-26 | 9.15 |
| 2019-02-25 | 15.33 |
| 2019-02-22 | 11.27 |
| 2019-02-21 | 2.44 |
| 2019-02-20 | 3.67 |
| 2019-02-19 | 4.03 |
| 2019-02-18 | 2.97 |
| 2019-02-15 | 0.67 |
| 2019-02-14 | 2.44 |
| 2019-02-13 | 3.67 |
| 2019-02-12 | -2.33 |
| 2019-02-11 | -2.33 |
| 2019-02-08 | -4.98 |
| 2019-02-04 | -6.39 |
| 2019-02-01 | -4.63 |
| 2019-01-31 | -5.33 |
| 2019-01-30 | -7.10 |
| 2019-01-29 | -7.10 |
| 2019-01-28 | -6.39 |
| 2019-01-25 | -6.22 |
| 2019-01-24 | -6.39 |
| 2019-01-23 | -7.45 |
| 2019-01-22 | -7.45 |
| 2019-01-21 | -6.75 |
| 2019-01-18 | -6.39 |
| 2019-01-17 | -7.28 |
| 2019-01-16 | -6.39 |
| 2019-01-15 | -6.75 |
| 2019-01-14 | -8.69 |
| 2019-01-11 | -6.75 |
| 2019-01-10 | -7.81 |
| 2019-01-09 | -6.39 |
| 2019-01-08 | -7.28 |
| 2019-01-07 | -5.51 |
| 2019-01-04 | -6.92 |
| 2019-01-03 | -12.75 |
| 2019-01-02 | -12.13 |
| 2018-12-31 | -7.98 |
| 2018-12-28 | -10.99 |
| 2018-12-27 | -11.34 |
| 2018-12-24 | -9.22 |
| 2018-12-21 | -12.40 |
| 2018-12-20 | -8.34 |
| 2018-12-19 | -6.75 |
| 2018-12-18 | -6.75 |
| 2018-12-17 | -7.98 |
| 2018-12-14 | -3.92 |
| 2018-12-13 | -1.27 |
| 2018-12-12 | -4.63 |
| 2018-12-11 | -6.39 |
| 2018-12-10 | -4.45 |
| 2018-12-07 | -4.28 |
| 2018-12-06 | -4.63 |
| 2018-12-05 | -3.39 |
| 2018-12-04 | -1.45 |
| 2018-12-03 | -1.45 |
| 2018-11-30 | -5.51 |
| 2018-11-29 | -3.75 |
| 2018-11-28 | -3.22 |
| 2018-11-27 | -3.39 |
| 2018-11-26 | -3.57 |
| 2018-11-23 | -1.80 |
| 2018-11-22 | 0.67 |
| 2018-11-21 | -0.21 |
| 2018-11-20 | -1.10 |
| 2018-11-19 | -0.21 |
| 2018-11-16 | -5.16 |
| 2018-11-15 | -6.39 |
| 2018-11-14 | -8.51 |
| 2018-11-13 | -9.75 |
| 2018-11-12 | -11.87 |
| 2018-11-09 | -12.40 |
| 2018-11-08 | -13.28 |
| 2018-11-07 | -13.64 |
| 2018-11-06 | -13.37 |
| 2018-11-05 | -15.23 |
| 2018-11-02 | -14.43 |
| 2018-11-01 | -18.05 |
| 2018-10-31 | -21.50 |
| 2018-10-30 | -21.85 |
| 2018-10-29 | -28.47 |
| 2018-10-26 | -26.00 |
| 2018-10-25 | -27.06 |
| 2018-10-24 | -27.59 |
| 2018-10-23 | -27.85 |
| 2018-10-22 | -25.47 |
| 2018-10-19 | -30.15 |
| 2018-10-18 | -29.18 |
| 2018-10-16 | -28.82 |
| 2018-10-15 | -29.18 |
| 2018-10-12 | -25.91 |
| 2018-10-11 | -25.29 |
| 2018-10-10 | -19.73 |
| 2018-10-09 | -19.99 |
| 2018-10-08 | -19.91 |
| 2018-10-05 | -19.29 |
| 2018-10-04 | -18.23 |
| 2018-10-03 | -17.52 |
| 2018-10-02 | -16.20 |
| 2018-09-28 | -16.64 |
| 2018-09-27 | -16.46 |
| 2018-09-26 | -16.46 |
| 2018-09-24 | -18.85 |
| 2018-09-21 | -17.87 |
| 2018-09-20 | -20.17 |
| 2018-09-19 | -19.29 |
| 2018-09-18 | -21.05 |
| 2018-09-17 | -21.23 |
| 2018-09-14 | -21.85 |
| 2018-09-13 | -22.20 |
| 2018-09-12 | -22.38 |
| 2018-09-11 | -23.00 |
| 2018-09-10 | -22.73 |
| 2018-09-07 | -21.23 |
| 2018-09-06 | -21.14 |
| 2018-09-05 | -20.17 |
| 2018-09-04 | -20.61 |
| 2018-09-03 | -20.61 |
| 2018-08-31 | -19.73 |
| 2018-08-30 | -17.34 |
| 2018-08-29 | -15.76 |
| 2018-08-28 | -14.78 |
| 2018-08-27 | -14.34 |
| 2018-08-24 | -15.14 |
| 2018-08-23 | -15.31 |
| 2018-08-22 | -16.02 |
| 2018-08-21 | -16.90 |
| 2018-08-20 | -18.40 |
| 2018-08-17 | -19.38 |
| 2018-08-16 | -18.14 |
| 2018-08-15 | -17.87 |
| 2018-08-14 | -15.14 |
| 2018-08-13 | -14.87 |
| 2018-08-10 | -14.34 |
| 2018-08-09 | -14.34 |
| 2018-08-08 | -15.67 |
| 2018-08-07 | -15.67 |
| 2018-08-06 | -17.70 |
| 2018-08-03 | -14.87 |
| 2018-08-02 | -13.81 |
| 2018-08-01 | -12.58 |
| 2018-07-31 | -11.52 |
| 2018-07-30 | -10.28 |
| 2018-07-27 | -9.93 |
| 2018-07-26 | -10.46 |
| 2018-07-25 | -8.69 |
| 2018-07-24 | -10.46 |
| 2018-07-23 | -11.52 |
| 2018-07-20 | -11.87 |
| 2018-07-19 | -11.87 |
| 2018-07-18 | -11.16 |
| 2018-07-17 | -11.69 |
| 2018-07-16 | -11.69 |
| 2018-07-13 | -10.46 |
| 2018-07-12 | -10.81 |
| 2018-07-11 | -11.16 |
| 2018-07-10 | -9.57 |
| 2018-07-09 | -9.40 |
| 2018-07-06 | -13.30 |
| 2018-07-05 | -14.15 |
| 2018-07-04 | -12.79 |
| 2018-07-03 | -12.62 |
| 2018-06-29 | -9.91 |
| 2018-06-28 | -15.16 |
| 2018-06-27 | -14.65 |
| 2018-06-26 | -11.44 |
| 2018-06-25 | -10.93 |
| 2018-06-22 | -10.08 |
| 2018-06-21 | -8.39 |
| 2018-06-20 | -7.88 |
| 2018-06-19 | -6.53 |
| 2018-06-15 | -2.97 |
| 2018-06-14 | -6.36 |
| 2018-06-13 | -6.36 |
| 2018-06-12 | -5.17 |
| 2018-06-11 | -5.00 |
| 2018-06-08 | -4.49 |
| 2018-06-07 | -2.63 |
| 2018-06-06 | -4.33 |
| 2018-06-05 | -2.80 |
| 2018-06-04 | -2.12 |
| 2018-06-01 | -1.79 |
| 2018-05-31 | -5.34 |
| 2018-05-30 | -7.71 |
| 2018-05-29 | -4.33 |
| 2018-05-28 | -4.33 |
| 2018-05-25 | -4.33 |
| 2018-05-24 | -2.12 |
| 2018-05-23 | -1.95 |
| 2018-05-21 | -1.79 |
| 2018-05-18 | -2.46 |
| 2018-05-17 | -2.46 |
| 2018-05-16 | -1.95 |
| 2018-05-15 | -1.62 |
| 2018-05-14 | -1.62 |
| 2018-05-11 | -1.79 |
| 2018-05-10 | -2.63 |
| 2018-05-09 | -2.80 |
| 2018-05-08 | -1.95 |
| 2018-05-07 | -5.00 |
| 2018-05-04 | -5.68 |
| 2018-05-03 | -5.51 |
| 2018-05-02 | -7.71 |
| 2018-04-30 | -6.53 |
| 2018-04-27 | -8.05 |
| 2018-04-26 | -9.57 |
| 2018-04-25 | -7.71 |
| 2018-04-24 | -7.37 |
| 2018-04-23 | -8.56 |
| 2018-04-20 | -6.53 |
| 2018-04-19 | -5.34 |
| 2018-04-18 | -5.68 |
| 2018-04-17 | -6.19 |
| 2018-04-16 | -5.85 |
| 2018-04-13 | -3.31 |
| 2018-04-12 | -1.79 |
| 2018-04-11 | -1.79 |
| 2018-04-10 | -2.80 |
| 2018-04-09 | -3.65 |
| 2018-04-06 | -6.02 |
| 2018-04-04 | -5.17 |
| 2018-04-03 | -5.17 |
| 2018-03-29 | -4.83 |
| 2018-03-28 | -4.33 |
| 2018-03-27 | -2.29 |
| 2018-03-26 | -3.48 |
| 2018-03-23 | -3.48 |
| 2018-03-22 | -1.28 |
| 2018-03-21 | -1.28 |
| 2018-03-20 | -0.94 |
| 2018-03-19 | 0.42 |
| 2018-03-16 | 0.75 |
| 2018-03-15 | 0.75 |
| 2018-03-14 | 0.92 |
| 2018-03-13 | 1.77 |
| 2018-03-12 | 2.45 |
| 2018-03-09 | 1.26 |
| 2018-03-08 | -0.09 |
| 2018-03-07 | -1.45 |
| 2018-03-06 | -0.60 |
| 2018-03-05 | -1.28 |
| 2018-03-02 | -1.11 |
| 2018-03-01 | -0.26 |
| 2018-02-28 | -1.11 |
| 2018-02-27 | -0.09 |
| 2018-02-26 | 0.92 |
| 2018-02-23 | 1.43 |
| 2018-02-22 | 0.59 |
| 2018-02-21 | 0.75 |
| 2018-02-20 | -0.26 |
| 2018-02-15 | 0.42 |
| 2018-02-14 | 0.92 |
| 2018-02-13 | -0.09 |
| 2018-02-12 | -1.79 |
| 2018-02-09 | -0.94 |
| 2018-02-08 | 2.11 |
| 2018-02-07 | 1.26 |
| 2018-02-06 | 3.80 |
| 2018-02-05 | 10.24 |
| 2018-02-02 | 10.91 |
| 2018-02-01 | 10.58 |
| 2018-01-31 | 12.10 |
| 2018-01-30 | 12.61 |
| 2018-01-29 | 14.81 |
| 2018-01-26 | 16.67 |
| 2018-01-25 | 15.15 |
| 2018-01-24 | 18.03 |
| 2018-01-23 | 13.12 |
| 2018-01-22 | 13.29 |
| 2018-01-19 | 12.27 |
| 2018-01-18 | 9.90 |
| 2018-01-17 | 8.54 |
| 2018-01-16 | 5.83 |
| 2018-01-15 | 4.82 |
| 2018-01-12 | 7.02 |
| 2018-01-11 | 6.51 |
| 2018-01-10 | 8.04 |
| 2018-01-09 | 7.70 |
| 2018-01-08 | 8.37 |
| 2018-01-05 | 6.51 |
| 2018-01-04 | 5.67 |
| 2018-01-03 | 5.67 |
| 2018-01-02 | 5.50 |
| 2017-12-29 | 2.62 |
| 2017-12-28 | 3.46 |
| 2017-12-27 | 2.28 |
| 2017-12-22 | 3.13 |
| 2017-12-21 | 1.60 |
| 2017-12-20 | 0.92 |
| 2017-12-19 | 1.43 |
| 2017-12-18 | 1.60 |
| 2017-12-15 | 3.63 |
| 2017-12-14 | 1.26 |
| 2017-12-13 | 1.43 |
| 2017-12-12 | -0.26 |
| 2017-12-11 | 0.92 |
| 2017-12-08 | 0.75 |
| 2017-12-07 | -1.11 |
| 2017-12-06 | -0.09 |
| 2017-12-05 | 1.26 |
| 2017-12-04 | 1.09 |
| 2017-12-01 | 1.60 |
| 2017-11-30 | 1.77 |
| 2017-11-29 | 2.28 |
| 2017-11-28 | 2.45 |
| 2017-11-27 | 3.46 |
| 2017-11-24 | 4.31 |
| 2017-11-23 | 4.48 |
| 2017-11-22 | 6.34 |
| 2017-11-21 | 7.02 |
| 2017-11-20 | 4.31 |
| 2017-11-17 | 5.67 |
| 2017-11-16 | 6.51 |
| 2017-11-15 | 7.87 |
| 2017-11-14 | 9.90 |
| 2017-11-13 | 10.24 |
| 2017-11-10 | 10.41 |
| 2017-11-09 | 9.90 |
| 2017-11-08 | 10.07 |
| 2017-11-07 | 9.56 |
| 2017-11-06 | 10.07 |
| 2017-11-03 | 10.07 |
| 2017-11-02 | 10.41 |
| 2017-11-01 | 10.07 |
| 2017-10-31 | 10.07 |
| 2017-10-30 | 10.41 |
| 2017-10-27 | 12.10 |
| 2017-10-26 | 13.12 |
| 2017-10-25 | 12.78 |
| 2017-10-24 | 11.93 |
| 2017-10-23 | 12.10 |
| 2017-10-20 | 12.78 |
| 2017-10-19 | 12.10 |
| 2017-10-18 | 15.15 |
| 2017-10-17 | 15.15 |
| 2017-10-16 | 15.99 |
| 2017-10-13 | 15.15 |
| 2017-10-12 | 14.98 |
| 2017-10-11 | 14.64 |
| 2017-10-10 | 14.13 |
| 2017-10-09 | 14.30 |
| 2017-10-06 | 14.13 |
| 2017-10-04 | 12.95 |
| 2017-10-03 | 12.44 |
| 2017-09-29 | 9.56 |
| 2017-09-28 | 7.87 |
| 2017-09-27 | 8.54 |
| 2017-09-26 | 7.70 |
| 2017-09-25 | 8.04 |
| 2017-09-22 | 10.58 |
| 2017-09-21 | 10.91 |
| 2017-09-20 | 8.88 |
| 2017-09-19 | 9.05 |
| 2017-09-18 | 10.07 |
| 2017-09-15 | 8.04 |
| 2017-09-14 | 7.19 |
| 2017-09-13 | 7.87 |
| 2017-09-12 | 7.36 |
| 2017-09-11 | 6.68 |
| 2017-09-08 | 6.51 |
| 2017-09-07 | 6.68 |
| 2017-09-06 | 6.85 |
| 2017-09-05 | 6.68 |
| 2017-09-04 | 5.83 |
| 2017-09-01 | 7.53 |
| 2017-08-31 | 7.53 |
| 2017-08-30 | 7.02 |
| 2017-08-29 | 7.36 |
| 2017-08-28 | 8.37 |
| 2017-08-25 | 4.65 |
| 2017-08-24 | 1.60 |
| 2017-08-22 | 1.77 |
| 2017-08-21 | 1.60 |
| 2017-08-18 | 1.09 |
| 2017-08-17 | 1.94 |
| 2017-08-16 | 3.29 |
| 2017-08-15 | 3.63 |
| 2017-08-14 | 3.80 |
| 2017-08-11 | 2.96 |
| 2017-08-10 | 5.50 |
| 2017-08-09 | 6.17 |
| 2017-08-08 | 7.36 |
| 2017-08-07 | 6.85 |
| 2017-08-04 | 7.19 |
| 2017-08-03 | 6.34 |
| 2017-08-02 | 6.68 |
| 2017-08-01 | 5.67 |
| 2017-07-31 | 4.48 |
| 2017-07-28 | 4.14 |
| 2017-07-27 | 4.82 |
| 2017-07-26 | 5.16 |
| 2017-07-25 | 6.34 |
| 2017-07-24 | 6.68 |
| 2017-07-21 | 6.51 |
| 2017-07-20 | 4.65 |
| 2017-07-19 | 4.31 |
| 2017-07-18 | 2.96 |
| 2017-07-17 | 3.63 |
| 2017-07-14 | 3.63 |
| 2017-07-13 | 4.14 |
| 2017-07-12 | 3.46 |
| 2017-07-11 | 2.96 |
| 2017-07-10 | 2.96 |
| 2017-07-07 | 2.96 |
| 2017-07-06 | 3.29 |
| 2017-07-05 | 3.63 |
| 2017-07-04 | 3.29 |
| 2017-07-03 | 4.14 |
| 2017-06-30 | 3.97 |
| 2017-06-29 | 3.97 |
| 2017-06-28 | 3.80 |
| 2017-06-27 | 4.31 |
| 2017-06-26 | 4.48 |
| 2017-06-23 | 4.31 |
| 2017-06-22 | 3.29 |
| 2017-06-21 | 4.14 |
| 2017-06-20 | 3.97 |
| 2017-06-19 | 3.80 |
| 2017-06-16 | 3.97 |
| 2017-06-15 | 3.63 |
| 2017-06-14 | 3.97 |
| 2017-06-13 | 3.63 |
| 2017-06-12 | 3.13 |
| 2017-06-09 | 3.46 |
| 2017-06-08 | 2.33 |
| 2017-06-07 | 2.00 |
| 2017-06-06 | 1.16 |
| 2017-06-05 | 0.50 |
| 2017-06-02 | 0.67 |
| 2017-06-01 | 0.50 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.67 |
| 2017-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy