Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-18 | 188.09 |
| 2025-09-17 | 188.86 |
| 2025-09-16 | 187.84 |
| 2025-09-15 | 187.84 |
| 2025-09-12 | 190.91 |
| 2025-09-11 | 190.40 |
| 2025-09-10 | 190.65 |
| 2025-09-09 | 186.05 |
| 2025-09-08 | 185.53 |
| 2025-09-05 | 185.28 |
| 2025-09-04 | 185.79 |
| 2025-09-03 | 185.53 |
| 2025-09-02 | 184.25 |
| 2025-09-01 | 196.79 |
| 2025-08-29 | 204.47 |
| 2025-08-28 | 209.58 |
| 2025-08-27 | 207.79 |
| 2025-08-26 | 211.63 |
| 2025-08-25 | 213.42 |
| 2025-08-22 | 211.12 |
| 2025-08-21 | 210.61 |
| 2025-08-20 | 205.75 |
| 2025-08-19 | 207.79 |
| 2025-08-18 | 209.58 |
| 2025-08-15 | 204.47 |
| 2025-08-14 | 206.00 |
| 2025-08-13 | 206.00 |
| 2025-08-12 | 207.79 |
| 2025-08-11 | 206.26 |
| 2025-08-08 | 211.12 |
| 2025-08-07 | 212.14 |
| 2025-08-06 | 208.56 |
| 2025-08-05 | 209.84 |
| 2025-08-04 | 198.84 |
| 2025-08-01 | 197.30 |
| 2025-07-31 | 200.89 |
| 2025-07-30 | 205.49 |
| 2025-07-29 | 209.07 |
| 2025-07-28 | 204.47 |
| 2025-07-25 | 196.28 |
| 2025-07-24 | 193.72 |
| 2025-07-23 | 191.16 |
| 2025-07-22 | 189.12 |
| 2025-07-21 | 187.07 |
| 2025-07-18 | 189.12 |
| 2025-07-17 | 191.16 |
| 2025-07-16 | 197.81 |
| 2025-07-15 | 198.84 |
| 2025-07-14 | 198.33 |
| 2025-07-11 | 193.72 |
| 2025-07-10 | 195.26 |
| 2025-07-09 | 198.84 |
| 2025-07-08 | 199.35 |
| 2025-07-07 | 201.40 |
| 2025-07-04 | 197.30 |
| 2025-07-03 | 195.26 |
| 2025-07-02 | 191.67 |
| 2025-06-30 | 191.16 |
| 2025-06-27 | 187.07 |
| 2025-06-26 | 179.91 |
| 2025-06-25 | 181.95 |
| 2025-06-24 | 181.95 |
| 2025-06-23 | 185.02 |
| 2025-06-20 | 182.98 |
| 2025-06-19 | 185.02 |
| 2025-06-18 | 188.60 |
| 2025-06-17 | 187.58 |
| 2025-06-16 | 187.58 |
| 2025-06-13 | 190.14 |
| 2025-06-12 | 191.16 |
| 2025-06-11 | 191.67 |
| 2025-06-10 | 190.14 |
| 2025-06-09 | 189.12 |
| 2025-06-06 | 189.12 |
| 2025-06-05 | 187.07 |
| 2025-06-04 | 189.12 |
| 2025-06-03 | 185.53 |
| 2025-06-02 | 177.35 |
| 2025-05-30 | 185.53 |
| 2025-05-29 | 180.93 |
| 2025-05-28 | 181.44 |
| 2025-05-27 | 178.88 |
| 2025-05-26 | 176.32 |
| 2025-05-23 | 176.32 |
| 2025-05-22 | 169.67 |
| 2025-05-21 | 171.10 |
| 2025-05-20 | 173.07 |
| 2025-05-19 | 170.12 |
| 2025-05-16 | 166.68 |
| 2025-05-15 | 165.21 |
| 2025-05-14 | 165.70 |
| 2025-05-13 | 167.17 |
| 2025-05-12 | 163.24 |
| 2025-05-09 | 164.23 |
| 2025-05-08 | 165.70 |
| 2025-05-07 | 168.65 |
| 2025-05-06 | 165.70 |
| 2025-05-02 | 167.66 |
| 2025-04-30 | 175.52 |
| 2025-04-29 | 169.14 |
| 2025-04-28 | 170.12 |
| 2025-04-25 | 166.19 |
| 2025-04-24 | 166.19 |
| 2025-04-23 | 171.59 |
| 2025-04-22 | 173.07 |
| 2025-04-17 | 168.16 |
| 2025-04-16 | 167.17 |
| 2025-04-15 | 168.65 |
| 2025-04-14 | 167.17 |
| 2025-04-11 | 160.30 |
| 2025-04-10 | 162.75 |
| 2025-04-09 | 163.24 |
| 2025-04-08 | 161.77 |
| 2025-04-07 | 148.51 |
| 2025-04-03 | 169.14 |
| 2025-04-02 | 161.77 |
| 2025-04-01 | 163.74 |
| 2025-03-31 | 164.23 |
| 2025-03-28 | 173.07 |
| 2025-03-27 | 157.35 |
| 2025-03-26 | 157.35 |
| 2025-03-25 | 154.90 |
| 2025-03-24 | 155.88 |
| 2025-03-21 | 159.81 |
| 2025-03-20 | 154.40 |
| 2025-03-19 | 154.90 |
| 2025-03-18 | 156.37 |
| 2025-03-17 | 157.84 |
| 2025-03-14 | 158.82 |
| 2025-03-13 | 155.88 |
| 2025-03-12 | 153.91 |
| 2025-03-11 | 147.53 |
| 2025-03-10 | 149.00 |
| 2025-03-07 | 152.44 |
| 2025-03-06 | 154.90 |
| 2025-03-05 | 154.90 |
| 2025-03-04 | 152.44 |
| 2025-03-03 | 154.40 |
| 2025-02-28 | 151.95 |
| 2025-02-27 | 154.40 |
| 2025-02-26 | 158.33 |
| 2025-02-25 | 159.81 |
| 2025-02-24 | 160.30 |
| 2025-02-21 | 164.72 |
| 2025-02-20 | 164.23 |
| 2025-02-19 | 163.24 |
| 2025-02-18 | 157.84 |
| 2025-02-17 | 156.37 |
| 2025-02-14 | 164.23 |
| 2025-02-13 | 152.93 |
| 2025-02-12 | 155.88 |
| 2025-02-11 | 157.35 |
| 2025-02-10 | 153.42 |
| 2025-02-07 | 157.35 |
| 2025-02-06 | 157.84 |
| 2025-02-05 | 156.86 |
| 2025-02-04 | 152.93 |
| 2025-02-03 | 158.33 |
| 2025-01-28 | 166.19 |
| 2025-01-27 | 172.58 |
| 2025-01-24 | 172.08 |
| 2025-01-23 | 167.66 |
| 2025-01-22 | 165.21 |
| 2025-01-21 | 167.17 |
| 2025-01-20 | 164.23 |
| 2025-01-17 | 161.28 |
| 2025-01-16 | 157.84 |
| 2025-01-15 | 152.44 |
| 2025-01-14 | 156.86 |
| 2025-01-13 | 157.35 |
| 2025-01-10 | 159.81 |
| 2025-01-09 | 166.68 |
| 2025-01-08 | 166.68 |
| 2025-01-07 | 170.12 |
| 2025-01-06 | 175.52 |
| 2025-01-03 | 177.00 |
| 2025-01-02 | 181.91 |
| 2024-12-31 | 189.77 |
| 2024-12-30 | 189.27 |
| 2024-12-27 | 186.82 |
| 2024-12-24 | 186.82 |
| 2024-12-23 | 181.42 |
| 2024-12-20 | 178.96 |
| 2024-12-19 | 178.47 |
| 2024-12-18 | 177.98 |
| 2024-12-17 | 171.59 |
| 2024-12-16 | 172.08 |
| 2024-12-13 | 166.19 |
| 2024-12-12 | 161.77 |
| 2024-12-11 | 163.24 |
| 2024-12-10 | 152.93 |
| 2024-12-09 | 153.91 |
| 2024-12-06 | 151.46 |
| 2024-12-05 | 145.56 |
| 2024-12-04 | 144.09 |
| 2024-12-03 | 142.62 |
| 2024-12-02 | 143.11 |
| 2024-11-29 | 138.20 |
| 2024-11-28 | 133.04 |
| 2024-11-27 | 133.29 |
| 2024-11-26 | 127.88 |
| 2024-11-25 | 129.11 |
| 2024-11-22 | 128.37 |
| 2024-11-21 | 128.13 |
| 2024-11-20 | 132.30 |
| 2024-11-19 | 138.20 |
| 2024-11-18 | 137.46 |
| 2024-11-15 | 137.71 |
| 2024-11-14 | 133.29 |
| 2024-11-13 | 138.93 |
| 2024-11-12 | 133.04 |
| 2024-11-11 | 133.53 |
| 2024-11-08 | 131.57 |
| 2024-11-07 | 129.60 |
| 2024-11-06 | 126.90 |
| 2024-11-05 | 130.09 |
| 2024-11-04 | 130.58 |
| 2024-11-01 | 131.81 |
| 2024-10-31 | 130.83 |
| 2024-10-30 | 139.42 |
| 2024-10-29 | 142.13 |
| 2024-10-28 | 149.98 |
| 2024-10-25 | 155.39 |
| 2024-10-24 | 151.95 |
| 2024-10-23 | 155.39 |
| 2024-10-22 | 160.79 |
| 2024-10-21 | 158.33 |
| 2024-10-18 | 155.39 |
| 2024-10-17 | 149.27 |
| 2024-10-16 | 151.20 |
| 2024-10-15 | 144.94 |
| 2024-10-14 | 148.31 |
| 2024-10-10 | 153.12 |
| 2024-10-09 | 139.17 |
| 2024-10-08 | 139.17 |
| 2024-10-07 | 159.86 |
| 2024-10-04 | 140.61 |
| 2024-10-03 | 138.21 |
| 2024-10-02 | 139.17 |
| 2024-09-30 | 143.02 |
| 2024-09-27 | 139.17 |
| 2024-09-26 | 130.99 |
| 2024-09-25 | 128.82 |
| 2024-09-24 | 129.06 |
| 2024-09-23 | 119.68 |
| 2024-09-20 | 121.60 |
| 2024-09-19 | 118.96 |
| 2024-09-17 | 114.39 |
| 2024-09-16 | 116.55 |
| 2024-09-13 | 119.44 |
| 2024-09-12 | 114.39 |
| 2024-09-11 | 114.15 |
| 2024-09-10 | 118.48 |
| 2024-09-09 | 118.24 |
| 2024-09-05 | 124.01 |
| 2024-09-04 | 122.57 |
| 2024-09-03 | 124.97 |
| 2024-09-02 | 126.90 |
| 2024-08-30 | 130.03 |
| 2024-08-29 | 130.27 |
| 2024-08-28 | 139.17 |
| 2024-08-27 | 138.45 |
| 2024-08-26 | 141.58 |
| 2024-08-23 | 138.93 |
| 2024-08-22 | 138.45 |
| 2024-08-21 | 140.13 |
| 2024-08-20 | 143.98 |
| 2024-08-19 | 141.58 |
| 2024-08-16 | 141.58 |
| 2024-08-15 | 139.17 |
| 2024-08-14 | 138.45 |
| 2024-08-13 | 133.39 |
| 2024-08-12 | 134.36 |
| 2024-08-09 | 126.42 |
| 2024-08-08 | 123.77 |
| 2024-08-07 | 125.45 |
| 2024-08-06 | 120.64 |
| 2024-08-05 | 121.84 |
| 2024-08-02 | 128.10 |
| 2024-08-01 | 127.38 |
| 2024-07-31 | 126.18 |
| 2024-07-30 | 125.45 |
| 2024-07-29 | 125.21 |
| 2024-07-26 | 126.66 |
| 2024-07-25 | 125.21 |
| 2024-07-24 | 127.86 |
| 2024-07-23 | 126.90 |
| 2024-07-22 | 129.30 |
| 2024-07-19 | 119.68 |
| 2024-07-18 | 120.88 |
| 2024-07-17 | 121.12 |
| 2024-07-16 | 126.18 |
| 2024-07-15 | 127.86 |
| 2024-07-12 | 122.33 |
| 2024-07-11 | 122.33 |
| 2024-07-10 | 127.38 |
| 2024-07-09 | 132.67 |
| 2024-07-08 | 131.95 |
| 2024-07-05 | 134.36 |
| 2024-07-04 | 136.04 |
| 2024-07-03 | 135.80 |
| 2024-07-02 | 138.93 |
| 2024-06-28 | 133.88 |
| 2024-06-27 | 131.71 |
| 2024-06-26 | 130.51 |
| 2024-06-25 | 135.80 |
| 2024-06-24 | 134.60 |
| 2024-06-21 | 142.06 |
| 2024-06-20 | 138.69 |
| 2024-06-19 | 140.61 |
| 2024-06-18 | 142.54 |
| 2024-06-17 | 136.52 |
| 2024-06-14 | 138.93 |
| 2024-06-13 | 132.67 |
| 2024-06-12 | 130.99 |
| 2024-06-11 | 128.58 |
| 2024-06-07 | 132.91 |
| 2024-06-06 | 125.45 |
| 2024-06-05 | 123.05 |
| 2024-06-04 | 123.05 |
| 2024-06-03 | 122.09 |
| 2024-05-31 | 126.42 |
| 2024-05-30 | 121.36 |
| 2024-05-29 | 118.24 |
| 2024-05-28 | 120.88 |
| 2024-05-27 | 123.53 |
| 2024-05-24 | 116.07 |
| 2024-05-23 | 109.57 |
| 2024-05-22 | 114.87 |
| 2024-05-21 | 111.89 |
| 2024-05-20 | 112.35 |
| 2024-05-17 | 106.62 |
| 2024-05-16 | 102.03 |
| 2024-05-14 | 101.80 |
| 2024-05-13 | 106.39 |
| 2024-05-10 | 102.03 |
| 2024-05-09 | 95.61 |
| 2024-05-08 | 94.01 |
| 2024-05-07 | 92.86 |
| 2024-05-06 | 87.59 |
| 2024-05-03 | 81.16 |
| 2024-05-02 | 84.60 |
| 2024-04-30 | 93.78 |
| 2024-04-29 | 87.59 |
| 2024-04-26 | 88.50 |
| 2024-04-25 | 84.83 |
| 2024-04-24 | 83.46 |
| 2024-04-23 | 88.96 |
| 2024-04-22 | 93.55 |
| 2024-04-19 | 96.07 |
| 2024-04-18 | 93.78 |
| 2024-04-17 | 93.32 |
| 2024-04-16 | 94.46 |
| 2024-04-15 | 93.78 |
| 2024-04-12 | 90.57 |
| 2024-04-11 | 90.80 |
| 2024-04-10 | 88.73 |
| 2024-04-09 | 91.71 |
| 2024-04-08 | 89.88 |
| 2024-04-05 | 84.37 |
| 2024-04-03 | 90.80 |
| 2024-04-02 | 88.96 |
| 2024-03-28 | 87.81 |
| 2024-03-27 | 85.29 |
| 2024-03-26 | 88.27 |
| 2024-03-25 | 88.96 |
| 2024-03-22 | 86.90 |
| 2024-03-21 | 88.50 |
| 2024-03-20 | 84.83 |
| 2024-03-19 | 84.15 |
| 2024-03-18 | 85.75 |
| 2024-03-15 | 85.75 |
| 2024-03-14 | 84.83 |
| 2024-03-13 | 87.59 |
| 2024-03-12 | 83.46 |
| 2024-03-11 | 87.13 |
| 2024-03-08 | 79.33 |
| 2024-03-07 | 81.16 |
| 2024-03-06 | 76.12 |
| 2024-03-05 | 73.83 |
| 2024-03-04 | 72.91 |
| 2024-03-01 | 67.40 |
| 2024-02-29 | 63.51 |
| 2024-02-28 | 66.26 |
| 2024-02-27 | 66.49 |
| 2024-02-26 | 67.63 |
| 2024-02-23 | 64.88 |
| 2024-02-22 | 61.44 |
| 2024-02-21 | 61.67 |
| 2024-02-20 | 60.07 |
| 2024-02-19 | 54.56 |
| 2024-02-16 | 50.44 |
| 2024-02-15 | 47.22 |
| 2024-02-14 | 47.00 |
| 2024-02-09 | 49.98 |
| 2024-02-08 | 52.50 |
| 2024-02-07 | 51.58 |
| 2024-02-06 | 52.50 |
| 2024-02-05 | 48.37 |
| 2024-02-02 | 50.21 |
| 2024-02-01 | 49.98 |
| 2024-01-31 | 52.04 |
| 2024-01-30 | 46.77 |
| 2024-01-29 | 52.04 |
| 2024-01-26 | 52.96 |
| 2024-01-25 | 52.73 |
| 2024-01-24 | 48.14 |
| 2024-01-23 | 46.77 |
| 2024-01-22 | 44.70 |
| 2024-01-19 | 51.35 |
| 2024-01-18 | 52.27 |
| 2024-01-17 | 52.27 |
| 2024-01-16 | 57.31 |
| 2024-01-15 | 57.77 |
| 2024-01-12 | 60.30 |
| 2024-01-11 | 57.31 |
| 2024-01-10 | 57.09 |
| 2024-01-09 | 58.23 |
| 2024-01-08 | 54.79 |
| 2024-01-05 | 58.00 |
| 2024-01-04 | 58.23 |
| 2024-01-03 | 58.23 |
| 2024-01-02 | 55.94 |
| 2023-12-29 | 59.38 |
| 2023-12-28 | 58.23 |
| 2023-12-27 | 55.94 |
| 2023-12-22 | 51.12 |
| 2023-12-21 | 55.53 |
| 2023-12-20 | 55.53 |
| 2023-12-19 | 56.65 |
| 2023-12-18 | 51.97 |
| 2023-12-15 | 51.52 |
| 2023-12-14 | 50.63 |
| 2023-12-13 | 54.20 |
| 2023-12-12 | 51.75 |
| 2023-12-11 | 51.75 |
| 2023-12-08 | 52.41 |
| 2023-12-07 | 53.53 |
| 2023-12-06 | 55.09 |
| 2023-12-05 | 52.41 |
| 2023-12-04 | 53.31 |
| 2023-12-01 | 50.85 |
| 2023-11-30 | 51.30 |
| 2023-11-29 | 51.52 |
| 2023-11-28 | 54.64 |
| 2023-11-27 | 54.87 |
| 2023-11-24 | 55.53 |
| 2023-11-23 | 55.31 |
| 2023-11-22 | 55.76 |
| 2023-11-21 | 54.87 |
| 2023-11-20 | 54.64 |
| 2023-11-17 | 50.63 |
| 2023-11-16 | 47.51 |
| 2023-11-15 | 47.51 |
| 2023-11-14 | 50.63 |
| 2023-11-13 | 49.07 |
| 2023-11-10 | 48.18 |
| 2023-11-09 | 50.41 |
| 2023-11-08 | 51.08 |
| 2023-11-07 | 51.75 |
| 2023-11-06 | 52.86 |
| 2023-11-03 | 50.19 |
| 2023-11-02 | 48.18 |
| 2023-11-01 | 46.84 |
| 2023-10-31 | 46.40 |
| 2023-10-30 | 43.28 |
| 2023-10-27 | 41.94 |
| 2023-10-26 | 37.93 |
| 2023-10-25 | 36.59 |
| 2023-10-24 | 34.37 |
| 2023-10-20 | 32.58 |
| 2023-10-19 | 31.91 |
| 2023-10-18 | 35.03 |
| 2023-10-17 | 33.70 |
| 2023-10-16 | 35.03 |
| 2023-10-13 | 36.82 |
| 2023-10-12 | 36.37 |
| 2023-10-11 | 35.03 |
| 2023-10-10 | 33.25 |
| 2023-10-09 | 33.47 |
| 2023-10-06 | 31.25 |
| 2023-10-05 | 31.02 |
| 2023-10-04 | 32.36 |
| 2023-10-03 | 30.80 |
| 2023-09-29 | 37.48 |
| 2023-09-28 | 37.26 |
| 2023-09-27 | 36.82 |
| 2023-09-26 | 36.59 |
| 2023-09-25 | 37.48 |
| 2023-09-22 | 35.03 |
| 2023-09-21 | 33.47 |
| 2023-09-20 | 32.81 |
| 2023-09-19 | 33.47 |
| 2023-09-18 | 35.03 |
| 2023-09-15 | 35.03 |
| 2023-09-14 | 32.58 |
| 2023-09-13 | 31.91 |
| 2023-09-12 | 33.70 |
| 2023-09-11 | 33.25 |
| 2023-09-07 | 31.47 |
| 2023-09-06 | 32.81 |
| 2023-09-05 | 31.91 |
| 2023-09-04 | 33.92 |
| 2023-08-31 | 30.58 |
| 2023-08-30 | 33.47 |
| 2023-08-29 | 34.14 |
| 2023-08-28 | 32.58 |
| 2023-08-25 | 32.81 |
| 2023-08-24 | 30.80 |
| 2023-08-23 | 29.46 |
| 2023-08-22 | 28.13 |
| 2023-08-21 | 27.68 |
| 2023-08-18 | 27.68 |
| 2023-08-17 | 26.34 |
| 2023-08-16 | 26.57 |
| 2023-08-15 | 28.13 |
| 2023-08-14 | 28.57 |
| 2023-08-11 | 26.34 |
| 2023-08-10 | 23.67 |
| 2023-08-09 | 29.46 |
| 2023-08-08 | 29.02 |
| 2023-08-07 | 29.91 |
| 2023-08-04 | 32.36 |
| 2023-08-03 | 30.58 |
| 2023-08-02 | 30.35 |
| 2023-08-01 | 31.47 |
| 2023-07-31 | 31.47 |
| 2023-07-28 | 32.14 |
| 2023-07-27 | 34.59 |
| 2023-07-26 | 33.92 |
| 2023-07-25 | 34.37 |
| 2023-07-24 | 31.47 |
| 2023-07-21 | 31.47 |
| 2023-07-20 | 28.35 |
| 2023-07-19 | 29.46 |
| 2023-07-18 | 29.91 |
| 2023-07-14 | 31.02 |
| 2023-07-13 | 32.36 |
| 2023-07-12 | 28.79 |
| 2023-07-11 | 28.79 |
| 2023-07-10 | 26.57 |
| 2023-07-07 | 26.12 |
| 2023-07-06 | 25.23 |
| 2023-07-05 | 27.01 |
| 2023-07-04 | 27.23 |
| 2023-07-03 | 27.46 |
| 2023-06-30 | 27.68 |
| 2023-06-29 | 27.01 |
| 2023-06-28 | 27.01 |
| 2023-06-27 | 30.80 |
| 2023-06-26 | 27.01 |
| 2023-06-23 | 28.79 |
| 2023-06-21 | 30.35 |
| 2023-06-20 | 30.58 |
| 2023-06-19 | 31.25 |
| 2023-06-16 | 31.02 |
| 2023-06-15 | 31.91 |
| 2023-06-14 | 31.69 |
| 2023-06-13 | 31.91 |
| 2023-06-12 | 32.81 |
| 2023-06-09 | 35.03 |
| 2023-06-08 | 34.59 |
| 2023-06-07 | 37.04 |
| 2023-06-06 | 34.14 |
| 2023-06-05 | 33.70 |
| 2023-06-02 | 31.02 |
| 2023-06-01 | 31.91 |
| 2023-05-31 | 29.24 |
| 2023-05-30 | 33.47 |
| 2023-05-29 | 30.58 |
| 2023-05-25 | 34.81 |
| 2023-05-24 | 33.47 |
| 2023-05-23 | 40.16 |
| 2023-05-22 | 42.16 |
| 2023-05-19 | 41.83 |
| 2023-05-18 | 46.46 |
| 2023-05-17 | 44.56 |
| 2023-05-16 | 43.51 |
| 2023-05-15 | 42.88 |
| 2023-05-12 | 45.61 |
| 2023-05-11 | 45.61 |
| 2023-05-10 | 45.61 |
| 2023-05-09 | 51.29 |
| 2023-05-08 | 46.46 |
| 2023-05-05 | 53.39 |
| 2023-05-04 | 56.96 |
| 2023-05-03 | 48.98 |
| 2023-05-02 | 51.92 |
| 2023-04-28 | 48.98 |
| 2023-04-27 | 44.98 |
| 2023-04-26 | 46.24 |
| 2023-04-25 | 44.14 |
| 2023-04-24 | 43.30 |
| 2023-04-21 | 36.16 |
| 2023-04-20 | 36.79 |
| 2023-04-19 | 34.48 |
| 2023-04-18 | 37.42 |
| 2023-04-17 | 37.63 |
| 2023-04-14 | 37.63 |
| 2023-04-13 | 37.63 |
| 2023-04-12 | 37.42 |
| 2023-04-11 | 32.38 |
| 2023-04-06 | 30.91 |
| 2023-04-04 | 31.12 |
| 2023-04-03 | 30.70 |
| 2023-03-31 | 29.65 |
| 2023-03-30 | 28.38 |
| 2023-03-29 | 28.17 |
| 2023-03-28 | 28.59 |
| 2023-03-27 | 28.38 |
| 2023-03-24 | 27.96 |
| 2023-03-23 | 27.33 |
| 2023-03-22 | 27.96 |
| 2023-03-21 | 29.01 |
| 2023-03-20 | 27.96 |
| 2023-03-17 | 29.86 |
| 2023-03-16 | 27.12 |
| 2023-03-15 | 28.80 |
| 2023-03-14 | 24.18 |
| 2023-03-13 | 26.07 |
| 2023-03-10 | 24.60 |
| 2023-03-09 | 26.07 |
| 2023-03-08 | 27.54 |
| 2023-03-07 | 27.33 |
| 2023-03-06 | 29.86 |
| 2023-03-03 | 26.49 |
| 2023-03-02 | 24.81 |
| 2023-03-01 | 24.60 |
| 2023-02-28 | 25.02 |
| 2023-02-27 | 25.23 |
| 2023-02-24 | 25.02 |
| 2023-02-23 | 25.23 |
| 2023-02-22 | 24.60 |
| 2023-02-21 | 25.44 |
| 2023-02-20 | 25.44 |
| 2023-02-17 | 21.87 |
| 2023-02-16 | 20.82 |
| 2023-02-15 | 21.03 |
| 2023-02-14 | 21.03 |
| 2023-02-13 | 21.66 |
| 2023-02-10 | 20.61 |
| 2023-02-09 | 19.98 |
| 2023-02-08 | 18.93 |
| 2023-02-07 | 19.35 |
| 2023-02-06 | 18.72 |
| 2023-02-03 | 21.03 |
| 2023-02-02 | 21.66 |
| 2023-02-01 | 21.24 |
| 2023-01-31 | 19.98 |
| 2023-01-30 | 21.24 |
| 2023-01-27 | 19.98 |
| 2023-01-26 | 20.19 |
| 2023-01-20 | 18.30 |
| 2023-01-19 | 20.40 |
| 2023-01-18 | 21.66 |
| 2023-01-17 | 21.66 |
| 2023-01-16 | 21.87 |
| 2023-01-13 | 20.61 |
| 2023-01-12 | 17.88 |
| 2023-01-11 | 16.20 |
| 2023-01-10 | 16.62 |
| 2023-01-09 | 16.41 |
| 2023-01-06 | 15.36 |
| 2023-01-05 | 14.73 |
| 2023-01-04 | 13.89 |
| 2023-01-03 | 11.78 |
| 2022-12-30 | 10.73 |
| 2022-12-29 | 8.63 |
| 2022-12-28 | 8.42 |
| 2022-12-23 | 8.84 |
| 2022-12-22 | 8.42 |
| 2022-12-21 | 8.84 |
| 2022-12-20 | 8.42 |
| 2022-12-19 | 9.68 |
| 2022-12-16 | 11.36 |
| 2022-12-15 | 10.31 |
| 2022-12-14 | 11.36 |
| 2022-12-13 | 10.31 |
| 2022-12-12 | 9.47 |
| 2022-12-09 | 12.63 |
| 2022-12-08 | 13.26 |
| 2022-12-07 | 12.21 |
| 2022-12-06 | 11.36 |
| 2022-12-05 | 11.57 |
| 2022-12-02 | 9.89 |
| 2022-12-01 | 8.42 |
| 2022-11-30 | 7.58 |
| 2022-11-29 | 9.89 |
| 2022-11-28 | 10.10 |
| 2022-11-25 | 9.26 |
| 2022-11-24 | 7.16 |
| 2022-11-23 | 7.37 |
| 2022-11-22 | 7.16 |
| 2022-11-21 | 4.64 |
| 2022-11-18 | 7.37 |
| 2022-11-17 | 6.32 |
| 2022-11-16 | 7.37 |
| 2022-11-15 | 7.37 |
| 2022-11-14 | 6.74 |
| 2022-11-11 | 6.11 |
| 2022-11-10 | 5.48 |
| 2022-11-09 | 4.22 |
| 2022-11-08 | 4.01 |
| 2022-11-07 | 6.32 |
| 2022-11-04 | 4.01 |
| 2022-11-03 | 2.96 |
| 2022-11-02 | 3.59 |
| 2022-11-01 | -0.40 |
| 2022-10-31 | -0.40 |
| 2022-10-28 | 0.86 |
| 2022-10-27 | 4.43 |
| 2022-10-26 | 2.96 |
| 2022-10-25 | 2.54 |
| 2022-10-24 | 2.96 |
| 2022-10-21 | 7.16 |
| 2022-10-20 | 5.90 |
| 2022-10-19 | 5.48 |
| 2022-10-18 | 6.11 |
| 2022-10-17 | 5.90 |
| 2022-10-14 | 6.11 |
| 2022-10-13 | 5.48 |
| 2022-10-12 | 6.32 |
| 2022-10-11 | 5.69 |
| 2022-10-10 | 5.27 |
| 2022-10-07 | 5.27 |
| 2022-10-06 | 5.69 |
| 2022-10-05 | 5.48 |
| 2022-10-03 | 4.64 |
| 2022-09-30 | 4.85 |
| 2022-09-29 | 5.90 |
| 2022-09-28 | 8.63 |
| 2022-09-27 | 8.00 |
| 2022-09-26 | 7.79 |
| 2022-09-23 | 8.21 |
| 2022-09-22 | 9.26 |
| 2022-09-21 | 9.26 |
| 2022-09-20 | 9.89 |
| 2022-09-19 | 8.63 |
| 2022-09-16 | 10.73 |
| 2022-09-15 | 13.05 |
| 2022-09-14 | 12.42 |
| 2022-09-13 | 13.47 |
| 2022-09-09 | 14.94 |
| 2022-09-08 | 14.10 |
| 2022-09-07 | 15.78 |
| 2022-09-06 | 14.52 |
| 2022-09-05 | 16.20 |
| 2022-09-02 | 16.62 |
| 2022-09-01 | 15.78 |
| 2022-08-31 | 16.20 |
| 2022-08-30 | 14.73 |
| 2022-08-29 | 14.10 |
| 2022-08-26 | 15.57 |
| 2022-08-25 | 10.73 |
| 2022-08-24 | 10.52 |
| 2022-08-23 | 10.10 |
| 2022-08-22 | 11.15 |
| 2022-08-19 | 10.73 |
| 2022-08-18 | 10.52 |
| 2022-08-17 | 9.47 |
| 2022-08-16 | 8.63 |
| 2022-08-15 | 8.00 |
| 2022-08-12 | 8.42 |
| 2022-08-11 | 9.26 |
| 2022-08-10 | 7.79 |
| 2022-08-09 | 9.05 |
| 2022-08-08 | 9.89 |
| 2022-08-05 | 10.52 |
| 2022-08-04 | 8.21 |
| 2022-08-03 | 9.68 |
| 2022-08-02 | 10.52 |
| 2022-08-01 | 11.78 |
| 2022-07-29 | 14.10 |
| 2022-07-28 | 13.26 |
| 2022-07-27 | 15.36 |
| 2022-07-26 | 14.52 |
| 2022-07-25 | 13.47 |
| 2022-07-22 | 15.78 |
| 2022-07-21 | 16.62 |
| 2022-07-20 | 16.62 |
| 2022-07-19 | 16.83 |
| 2022-07-18 | 17.04 |
| 2022-07-15 | 14.10 |
| 2022-07-14 | 14.10 |
| 2022-07-13 | 14.31 |
| 2022-07-12 | 15.78 |
| 2022-07-11 | 17.46 |
| 2022-07-08 | 18.51 |
| 2022-07-07 | 16.41 |
| 2022-07-06 | 15.36 |
| 2022-07-05 | 15.78 |
| 2022-07-04 | 14.31 |
| 2022-06-30 | 17.25 |
| 2022-06-29 | 16.41 |
| 2022-06-28 | 17.04 |
| 2022-06-27 | 15.78 |
| 2022-06-24 | 14.73 |
| 2022-06-23 | 13.68 |
| 2022-06-22 | 13.47 |
| 2022-06-21 | 13.47 |
| 2022-06-20 | 12.42 |
| 2022-06-17 | 12.84 |
| 2022-06-16 | 8.84 |
| 2022-06-15 | 9.89 |
| 2022-06-14 | 9.68 |
| 2022-06-13 | 9.89 |
| 2022-06-10 | 11.36 |
| 2022-06-09 | 12.21 |
| 2022-06-08 | 12.21 |
| 2022-06-07 | 12.00 |
| 2022-06-06 | 10.31 |
| 2022-06-02 | 9.89 |
| 2022-06-01 | 10.52 |
| 2022-05-31 | 13.05 |
| 2022-05-30 | 8.63 |
| 2022-05-27 | 7.37 |
| 2022-05-26 | 7.37 |
| 2022-05-25 | 6.71 |
| 2022-05-24 | 6.13 |
| 2022-05-23 | 7.89 |
| 2022-05-20 | 7.69 |
| 2022-05-19 | 5.73 |
| 2022-05-18 | 5.34 |
| 2022-05-17 | 6.32 |
| 2022-05-16 | 6.52 |
| 2022-05-13 | 6.91 |
| 2022-05-12 | 7.10 |
| 2022-05-11 | 8.48 |
| 2022-05-10 | 8.08 |
| 2022-05-06 | 8.67 |
| 2022-05-05 | 9.85 |
| 2022-05-04 | 6.32 |
| 2022-05-03 | 8.67 |
| 2022-04-29 | 10.24 |
| 2022-04-28 | 12.59 |
| 2022-04-27 | 6.71 |
| 2022-04-26 | 8.67 |
| 2022-04-25 | 7.89 |
| 2022-04-22 | 14.35 |
| 2022-04-21 | 13.57 |
| 2022-04-20 | 15.13 |
| 2022-04-19 | 15.72 |
| 2022-04-14 | 15.13 |
| 2022-04-13 | 14.15 |
| 2022-04-12 | 12.78 |
| 2022-04-11 | 14.35 |
| 2022-04-08 | 15.72 |
| 2022-04-07 | 14.74 |
| 2022-04-06 | 15.33 |
| 2022-04-04 | 12.20 |
| 2022-04-01 | 11.80 |
| 2022-03-31 | 11.41 |
| 2022-03-30 | 13.37 |
| 2022-03-29 | 4.36 |
| 2022-03-28 | 4.95 |
| 2022-03-25 | 4.56 |
| 2022-03-24 | 6.52 |
| 2022-03-23 | 6.13 |
| 2022-03-22 | 7.69 |
| 2022-03-21 | 6.71 |
| 2022-03-18 | 6.13 |
| 2022-03-17 | 7.30 |
| 2022-03-16 | 4.36 |
| 2022-03-15 | -3.08 |
| 2022-03-14 | 2.21 |
| 2022-03-11 | 6.52 |
| 2022-03-10 | 6.71 |
| 2022-03-09 | 5.93 |
| 2022-03-08 | 7.89 |
| 2022-03-07 | 10.82 |
| 2022-03-04 | 12.59 |
| 2022-03-03 | 13.37 |
| 2022-03-02 | 14.15 |
| 2022-03-01 | 15.52 |
| 2022-02-28 | 14.15 |
| 2022-02-25 | 15.33 |
| 2022-02-24 | 14.74 |
| 2022-02-23 | 17.29 |
| 2022-02-22 | 17.29 |
| 2022-02-21 | 18.27 |
| 2022-02-18 | 19.24 |
| 2022-02-17 | 19.24 |
| 2022-02-16 | 19.44 |
| 2022-02-15 | 19.24 |
| 2022-02-14 | 20.62 |
| 2022-02-11 | 20.03 |
| 2022-02-10 | 19.24 |
| 2022-02-09 | 18.85 |
| 2022-02-08 | 19.24 |
| 2022-02-07 | 19.05 |
| 2022-02-04 | 15.33 |
| 2022-01-31 | 15.13 |
| 2022-01-28 | 14.94 |
| 2022-01-27 | 16.70 |
| 2022-01-26 | 18.07 |
| 2022-01-25 | 17.68 |
| 2022-01-24 | 18.85 |
| 2022-01-21 | 17.68 |
| 2022-01-20 | 18.46 |
| 2022-01-19 | 16.89 |
| 2022-01-18 | 18.85 |
| 2022-01-17 | 18.27 |
| 2022-01-14 | 19.44 |
| 2022-01-13 | 18.27 |
| 2022-01-12 | 20.42 |
| 2022-01-11 | 18.07 |
| 2022-01-10 | 19.64 |
| 2022-01-07 | 20.62 |
| 2022-01-06 | 17.87 |
| 2022-01-05 | 17.29 |
| 2022-01-04 | 18.46 |
| 2022-01-03 | 14.74 |
| 2021-12-31 | 15.72 |
| 2021-12-30 | 18.85 |
| 2021-12-29 | 16.31 |
| 2021-12-28 | 16.89 |
| 2021-12-24 | 16.11 |
| 2021-12-23 | 17.48 |
| 2021-12-22 | 16.31 |
| 2021-12-21 | 15.72 |
| 2021-12-20 | 17.48 |
| 2021-12-17 | 20.42 |
| 2021-12-16 | 19.24 |
| 2021-12-15 | 13.37 |
| 2021-12-14 | 15.13 |
| 2021-12-13 | 15.72 |
| 2021-12-10 | 15.13 |
| 2021-12-09 | 14.74 |
| 2021-12-08 | 16.31 |
| 2021-12-07 | 14.15 |
| 2021-12-06 | 13.17 |
| 2021-12-03 | 14.94 |
| 2021-12-02 | 11.22 |
| 2021-12-01 | 13.96 |
| 2021-11-30 | 15.33 |
| 2021-11-29 | 15.13 |
| 2021-11-26 | 13.76 |
| 2021-11-25 | 14.15 |
| 2021-11-24 | 12.98 |
| 2021-11-23 | 12.39 |
| 2021-11-22 | 14.74 |
| 2021-11-19 | 15.33 |
| 2021-11-18 | 13.57 |
| 2021-11-17 | 11.22 |
| 2021-11-16 | 10.82 |
| 2021-11-15 | 10.63 |
| 2021-11-12 | 6.91 |
| 2021-11-11 | 6.91 |
| 2021-11-10 | 8.87 |
| 2021-11-09 | 6.13 |
| 2021-11-08 | 8.08 |
| 2021-11-05 | 8.48 |
| 2021-11-04 | 8.48 |
| 2021-11-03 | 8.87 |
| 2021-11-02 | 7.10 |
| 2021-11-01 | 10.63 |
| 2021-10-29 | 11.61 |
| 2021-10-28 | 11.22 |
| 2021-10-27 | 8.08 |
| 2021-10-26 | 10.04 |
| 2021-10-25 | 10.43 |
| 2021-10-22 | 9.45 |
| 2021-10-21 | 10.82 |
| 2021-10-20 | 10.24 |
| 2021-10-19 | 10.63 |
| 2021-10-18 | 10.82 |
| 2021-10-15 | 8.67 |
| 2021-10-12 | 8.67 |
| 2021-10-11 | 11.61 |
| 2021-10-08 | 10.82 |
| 2021-10-07 | 10.04 |
| 2021-10-06 | 9.26 |
| 2021-10-05 | 11.61 |
| 2021-10-04 | 10.63 |
| 2021-09-30 | 15.13 |
| 2021-09-29 | 12.78 |
| 2021-09-28 | 14.15 |
| 2021-09-27 | 11.61 |
| 2021-09-24 | 11.41 |
| 2021-09-23 | 11.61 |
| 2021-09-21 | 7.69 |
| 2021-09-20 | 3.58 |
| 2021-09-17 | 9.26 |
| 2021-09-16 | 6.71 |
| 2021-09-15 | 7.69 |
| 2021-09-14 | 8.67 |
| 2021-09-13 | 11.22 |
| 2021-09-10 | 10.82 |
| 2021-09-09 | 10.43 |
| 2021-09-08 | 9.65 |
| 2021-09-07 | 9.06 |
| 2021-09-06 | 7.69 |
| 2021-09-03 | 8.48 |
| 2021-09-02 | 8.67 |
| 2021-09-01 | 7.10 |
| 2021-08-31 | 6.71 |
| 2021-08-30 | 4.76 |
| 2021-08-27 | 2.41 |
| 2021-08-26 | 0.84 |
| 2021-08-25 | 0.25 |
| 2021-08-24 | -1.51 |
| 2021-08-23 | -2.49 |
| 2021-08-20 | -3.86 |
| 2021-08-19 | -3.08 |
| 2021-08-18 | -1.51 |
| 2021-08-17 | -3.66 |
| 2021-08-16 | -1.51 |
| 2021-08-13 | -1.12 |
| 2021-08-12 | -1.12 |
| 2021-08-11 | -1.51 |
| 2021-08-10 | -1.51 |
| 2021-08-09 | -1.90 |
| 2021-08-06 | -2.69 |
| 2021-08-05 | -1.90 |
| 2021-08-04 | -0.92 |
| 2021-08-03 | -1.90 |
| 2021-08-02 | 0.25 |
| 2021-07-30 | -1.51 |
| 2021-07-29 | -0.73 |
| 2021-07-28 | -2.29 |
| 2021-07-27 | -0.53 |
| 2021-07-26 | -0.14 |
| 2021-07-23 | 3.58 |
| 2021-07-22 | 3.97 |
| 2021-07-21 | 3.97 |
| 2021-07-20 | 4.76 |
| 2021-07-19 | 6.32 |
| 2021-07-16 | 6.32 |
| 2021-07-15 | 7.10 |
| 2021-07-14 | 6.71 |
| 2021-07-13 | 7.50 |
| 2021-07-12 | 4.95 |
| 2021-07-09 | 4.76 |
| 2021-07-08 | 5.15 |
| 2021-07-07 | 5.93 |
| 2021-07-06 | 5.54 |
| 2021-07-05 | 6.71 |
| 2021-07-02 | 6.52 |
| 2021-06-30 | 8.87 |
| 2021-06-29 | 8.48 |
| 2021-06-28 | 9.45 |
| 2021-06-25 | 8.48 |
| 2021-06-24 | 8.08 |
| 2021-06-23 | 6.91 |
| 2021-06-22 | 5.34 |
| 2021-06-21 | 6.91 |
| 2021-06-18 | 7.89 |
| 2021-06-17 | 8.87 |
| 2021-06-16 | 9.65 |
| 2021-06-15 | 10.43 |
| 2021-06-11 | 10.24 |
| 2021-06-10 | 8.48 |
| 2021-06-09 | 8.48 |
| 2021-06-08 | 9.45 |
| 2021-06-07 | 8.28 |
| 2021-06-04 | 8.48 |
| 2021-06-03 | 11.02 |
| 2021-06-02 | 11.02 |
| 2021-06-01 | 11.22 |
| 2021-05-31 | 9.45 |
| 2021-05-28 | 11.02 |
| 2021-05-27 | 11.41 |
| 2021-05-26 | 7.50 |
| 2021-05-25 | 6.25 |
| 2021-05-24 | 5.51 |
| 2021-05-21 | 8.08 |
| 2021-05-20 | 6.61 |
| 2021-05-18 | 7.71 |
| 2021-05-17 | 4.97 |
| 2021-05-14 | 3.87 |
| 2021-05-13 | 2.03 |
| 2021-05-12 | 2.58 |
| 2021-05-11 | -0.16 |
| 2021-05-10 | 2.22 |
| 2021-05-07 | -2.18 |
| 2021-05-06 | -3.64 |
| 2021-05-05 | -2.91 |
| 2021-05-04 | -3.28 |
| 2021-05-03 | -1.81 |
| 2021-04-30 | 0.94 |
| 2021-04-29 | -0.35 |
| 2021-04-28 | -0.35 |
| 2021-04-27 | 0.02 |
| 2021-04-26 | 0.20 |
| 2021-04-23 | 1.48 |
| 2021-04-22 | 0.75 |
| 2021-04-21 | 2.40 |
| 2021-04-20 | 0.94 |
| 2021-04-19 | -0.90 |
| 2021-04-16 | -3.10 |
| 2021-04-15 | -2.00 |
| 2021-04-14 | -2.73 |
| 2021-04-13 | -4.01 |
| 2021-04-12 | -4.93 |
| 2021-04-09 | -4.19 |
| 2021-04-08 | -2.73 |
| 2021-04-07 | -1.81 |
| 2021-04-01 | -1.81 |
| 2021-03-31 | -1.81 |
| 2021-03-30 | -4.38 |
| 2021-03-29 | -5.48 |
| 2021-03-26 | -5.84 |
| 2021-03-25 | -7.86 |
| 2021-03-24 | -7.49 |
| 2021-03-23 | -7.31 |
| 2021-03-22 | -6.21 |
| 2021-03-19 | -5.84 |
| 2021-03-18 | -6.76 |
| 2021-03-17 | -7.49 |
| 2021-03-16 | -7.49 |
| 2021-03-15 | -7.86 |
| 2021-03-12 | -8.22 |
| 2021-03-11 | -8.77 |
| 2021-03-10 | -10.97 |
| 2021-03-09 | -10.24 |
| 2021-03-08 | -9.32 |
| 2021-03-05 | -8.96 |
| 2021-03-04 | -7.86 |
| 2021-03-03 | -8.96 |
| 2021-03-02 | -10.06 |
| 2021-03-01 | -8.59 |
| 2021-02-26 | -7.86 |
| 2021-02-25 | -8.77 |
| 2021-02-24 | -9.32 |
| 2021-02-23 | -8.04 |
| 2021-02-22 | -7.49 |
| 2021-02-19 | -8.22 |
| 2021-02-18 | -9.14 |
| 2021-02-17 | -9.14 |
| 2021-02-16 | -9.14 |
| 2021-02-11 | -9.87 |
| 2021-02-10 | -10.61 |
| 2021-02-09 | -10.61 |
| 2021-02-08 | -10.42 |
| 2021-02-05 | -11.89 |
| 2021-02-04 | -11.52 |
| 2021-02-03 | -11.52 |
| 2021-02-02 | -10.61 |
| 2021-02-01 | -11.52 |
| 2021-01-29 | -12.44 |
| 2021-01-28 | -11.52 |
| 2021-01-27 | -10.06 |
| 2021-01-26 | -10.24 |
| 2021-01-25 | -11.16 |
| 2021-01-22 | -10.24 |
| 2021-01-21 | -8.59 |
| 2021-01-20 | -8.41 |
| 2021-01-19 | -8.41 |
| 2021-01-18 | -10.24 |
| 2021-01-15 | -11.16 |
| 2021-01-14 | -10.61 |
| 2021-01-13 | -10.61 |
| 2021-01-12 | -11.70 |
| 2021-01-11 | -11.70 |
| 2021-01-08 | -11.89 |
| 2021-01-07 | -12.07 |
| 2021-01-06 | -11.89 |
| 2021-01-05 | -11.70 |
| 2021-01-04 | -12.25 |
| 2020-12-31 | -12.44 |
| 2020-12-30 | -11.89 |
| 2020-12-29 | -12.80 |
| 2020-12-28 | -12.62 |
| 2020-12-24 | -12.44 |
| 2020-12-23 | -12.07 |
| 2020-12-22 | -12.99 |
| 2020-12-21 | -12.62 |
| 2020-12-18 | -12.99 |
| 2020-12-17 | -12.25 |
| 2020-12-16 | -12.25 |
| 2020-12-15 | -10.79 |
| 2020-12-14 | -10.06 |
| 2020-12-11 | -7.86 |
| 2020-12-10 | -9.32 |
| 2020-12-09 | -8.96 |
| 2020-12-08 | -10.06 |
| 2020-12-07 | -10.42 |
| 2020-12-04 | -9.69 |
| 2020-12-03 | -9.87 |
| 2020-12-02 | -9.87 |
| 2020-12-01 | -9.69 |
| 2020-11-30 | -13.54 |
| 2020-11-27 | -6.58 |
| 2020-11-26 | -7.49 |
| 2020-11-25 | -8.22 |
| 2020-11-24 | -7.86 |
| 2020-11-23 | -9.32 |
| 2020-11-20 | -8.77 |
| 2020-11-19 | -6.58 |
| 2020-11-18 | -7.31 |
| 2020-11-17 | -8.77 |
| 2020-11-16 | -8.96 |
| 2020-11-13 | -10.24 |
| 2020-11-12 | -9.32 |
| 2020-11-11 | -8.96 |
| 2020-11-10 | -10.42 |
| 2020-11-09 | -10.42 |
| 2020-11-06 | -11.52 |
| 2020-11-05 | -12.80 |
| 2020-11-04 | -13.72 |
| 2020-11-03 | -13.90 |
| 2020-11-02 | -13.90 |
| 2020-10-30 | -13.72 |
| 2020-10-29 | -12.62 |
| 2020-10-28 | -12.07 |
| 2020-10-27 | -12.62 |
| 2020-10-23 | -12.07 |
| 2020-10-22 | -11.34 |
| 2020-10-21 | -11.52 |
| 2020-10-20 | -14.09 |
| 2020-10-19 | -12.07 |
| 2020-10-16 | -11.70 |
| 2020-10-15 | -12.07 |
| 2020-10-14 | -10.42 |
| 2020-10-12 | -9.69 |
| 2020-10-09 | -9.87 |
| 2020-10-08 | -10.61 |
| 2020-10-07 | -12.44 |
| 2020-10-06 | -12.99 |
| 2020-10-05 | -12.99 |
| 2020-09-30 | -10.42 |
| 2020-09-29 | -10.24 |
| 2020-09-28 | -9.51 |
| 2020-09-25 | -8.59 |
| 2020-09-24 | -9.32 |
| 2020-09-23 | -7.67 |
| 2020-09-22 | -7.86 |
| 2020-09-21 | -6.58 |
| 2020-09-18 | -5.66 |
| 2020-09-17 | -7.49 |
| 2020-09-16 | -8.41 |
| 2020-09-15 | -6.58 |
| 2020-09-14 | -6.94 |
| 2020-09-11 | -6.76 |
| 2020-09-10 | -7.49 |
| 2020-09-09 | -6.58 |
| 2020-09-08 | -5.66 |
| 2020-09-07 | -6.94 |
| 2020-09-04 | -7.49 |
| 2020-09-03 | -7.31 |
| 2020-09-02 | -7.31 |
| 2020-09-01 | -6.21 |
| 2020-08-31 | -6.94 |
| 2020-08-28 | -5.84 |
| 2020-08-27 | -5.29 |
| 2020-08-26 | -4.93 |
| 2020-08-25 | -4.01 |
| 2020-08-24 | -3.28 |
| 2020-08-21 | -3.28 |
| 2020-08-20 | -3.10 |
| 2020-08-19 | -2.55 |
| 2020-08-18 | -2.55 |
| 2020-08-17 | -2.73 |
| 2020-08-14 | -3.28 |
| 2020-08-13 | -4.93 |
| 2020-08-12 | -5.11 |
| 2020-08-11 | -5.11 |
| 2020-08-10 | -4.38 |
| 2020-08-07 | -4.93 |
| 2020-08-06 | -3.46 |
| 2020-08-05 | -2.55 |
| 2020-08-04 | -5.29 |
| 2020-08-03 | -4.93 |
| 2020-07-31 | -6.03 |
| 2020-07-30 | -4.74 |
| 2020-07-29 | -4.01 |
| 2020-07-28 | -3.46 |
| 2020-07-27 | -5.66 |
| 2020-07-24 | -4.38 |
| 2020-07-23 | -3.83 |
| 2020-07-22 | -3.28 |
| 2020-07-21 | -2.00 |
| 2020-07-20 | -1.63 |
| 2020-07-17 | -2.91 |
| 2020-07-16 | -3.83 |
| 2020-07-15 | -1.08 |
| 2020-07-14 | -1.81 |
| 2020-07-13 | -0.53 |
| 2020-07-10 | -1.45 |
| 2020-07-09 | -0.71 |
| 2020-07-08 | -1.26 |
| 2020-07-07 | -0.71 |
| 2020-07-06 | -0.53 |
| 2020-07-03 | -3.46 |
| 2020-07-02 | -2.36 |
| 2020-06-30 | -3.83 |
| 2020-06-29 | -5.66 |
| 2020-06-26 | -6.76 |
| 2020-06-24 | -6.39 |
| 2020-06-23 | -4.38 |
| 2020-06-22 | -3.28 |
| 2020-06-19 | -4.38 |
| 2020-06-18 | -6.58 |
| 2020-06-17 | -7.31 |
| 2020-06-16 | -8.96 |
| 2020-06-15 | -9.87 |
| 2020-06-12 | -8.41 |
| 2020-06-11 | -8.22 |
| 2020-06-10 | -6.03 |
| 2020-06-09 | -3.83 |
| 2020-06-08 | -3.28 |
| 2020-06-05 | -3.83 |
| 2020-06-04 | -5.48 |
| 2020-06-03 | -4.19 |
| 2020-06-02 | -4.19 |
| 2020-06-01 | -5.66 |
| 2020-05-29 | -8.77 |
| 2020-05-28 | -9.14 |
| 2020-05-27 | -8.04 |
| 2020-05-26 | -8.92 |
| 2020-05-25 | -11.15 |
| 2020-05-22 | -10.47 |
| 2020-05-21 | -9.26 |
| 2020-05-20 | -9.44 |
| 2020-05-19 | -9.09 |
| 2020-05-18 | -10.12 |
| 2020-05-15 | -10.64 |
| 2020-05-14 | -11.15 |
| 2020-05-13 | -9.44 |
| 2020-05-12 | -8.75 |
| 2020-05-11 | -9.09 |
| 2020-05-08 | -9.09 |
| 2020-05-07 | -10.98 |
| 2020-05-06 | -10.30 |
| 2020-05-05 | -12.19 |
| 2020-05-04 | -11.50 |
| 2020-04-29 | -8.58 |
| 2020-04-28 | -9.09 |
| 2020-04-27 | -9.26 |
| 2020-04-24 | -10.47 |
| 2020-04-23 | -10.12 |
| 2020-04-22 | -9.78 |
| 2020-04-21 | -11.84 |
| 2020-04-20 | -9.09 |
| 2020-04-17 | -8.75 |
| 2020-04-16 | -9.26 |
| 2020-04-15 | -9.09 |
| 2020-04-14 | -9.26 |
| 2020-04-09 | -10.81 |
| 2020-04-08 | -12.19 |
| 2020-04-07 | -12.53 |
| 2020-04-06 | -14.94 |
| 2020-04-03 | -14.08 |
| 2020-04-02 | -12.19 |
| 2020-04-01 | -14.42 |
| 2020-03-31 | -14.25 |
| 2020-03-30 | -17.17 |
| 2020-03-27 | -16.14 |
| 2020-03-26 | -17.34 |
| 2020-03-25 | -17.34 |
| 2020-03-24 | -19.75 |
| 2020-03-23 | -21.98 |
| 2020-03-20 | -20.78 |
| 2020-03-19 | -18.72 |
| 2020-03-18 | -16.48 |
| 2020-03-17 | -13.22 |
| 2020-03-16 | -12.19 |
| 2020-03-13 | -9.44 |
| 2020-03-12 | -8.06 |
| 2020-03-11 | -5.83 |
| 2020-03-10 | -6.17 |
| 2020-03-09 | -8.06 |
| 2020-03-06 | -5.48 |
| 2020-03-05 | -4.11 |
| 2020-03-04 | -5.48 |
| 2020-03-03 | -6.51 |
| 2020-03-02 | -7.55 |
| 2020-02-28 | -7.89 |
| 2020-02-27 | -6.17 |
| 2020-02-26 | -6.34 |
| 2020-02-25 | -5.48 |
| 2020-02-24 | -4.97 |
| 2020-02-21 | -3.59 |
| 2020-02-20 | -4.11 |
| 2020-02-19 | -4.62 |
| 2020-02-18 | -4.80 |
| 2020-02-17 | -3.94 |
| 2020-02-14 | -3.94 |
| 2020-02-13 | -3.59 |
| 2020-02-12 | -4.28 |
| 2020-02-11 | -4.80 |
| 2020-02-10 | -5.83 |
| 2020-02-07 | -5.83 |
| 2020-02-06 | -6.17 |
| 2020-02-05 | -6.34 |
| 2020-02-04 | -7.03 |
| 2020-02-03 | -9.61 |
| 2020-01-31 | -7.72 |
| 2020-01-30 | -7.37 |
| 2020-01-29 | -4.11 |
| 2020-01-24 | -2.05 |
| 2020-01-23 | -1.19 |
| 2020-01-22 | 0.36 |
| 2020-01-21 | -0.16 |
| 2020-01-20 | 1.91 |
| 2020-01-17 | 3.11 |
| 2020-01-16 | 3.62 |
| 2020-01-15 | 2.59 |
| 2020-01-14 | 1.73 |
| 2020-01-13 | 1.22 |
| 2020-01-10 | 1.73 |
| 2020-01-09 | 1.56 |
| 2020-01-08 | 0.53 |
| 2020-01-07 | 0.53 |
| 2020-01-06 | 0.36 |
| 2020-01-03 | 1.05 |
| 2020-01-02 | 1.39 |
| 2019-12-31 | 0.70 |
| 2019-12-30 | 0.36 |
| 2019-12-27 | -1.02 |
| 2019-12-24 | -1.02 |
| 2019-12-23 | -1.36 |
| 2019-12-20 | -1.36 |
| 2019-12-19 | -0.84 |
| 2019-12-18 | -1.02 |
| 2019-12-17 | -1.02 |
| 2019-12-16 | -1.36 |
| 2019-12-13 | -2.22 |
| 2019-12-12 | -2.73 |
| 2019-12-11 | -2.56 |
| 2019-12-10 | -3.94 |
| 2019-12-09 | -3.77 |
| 2019-12-06 | -3.94 |
| 2019-12-05 | -4.62 |
| 2019-12-04 | -4.80 |
| 2019-12-03 | -3.77 |
| 2019-12-02 | -4.28 |
| 2019-11-29 | -3.59 |
| 2019-11-28 | -3.42 |
| 2019-11-27 | -2.91 |
| 2019-11-26 | -2.73 |
| 2019-11-25 | -2.73 |
| 2019-11-22 | -3.25 |
| 2019-11-21 | -3.42 |
| 2019-11-20 | -3.08 |
| 2019-11-19 | -2.39 |
| 2019-11-18 | -3.25 |
| 2019-11-15 | -3.94 |
| 2019-11-14 | -4.62 |
| 2019-11-13 | -2.91 |
| 2019-11-12 | -2.56 |
| 2019-11-11 | -2.22 |
| 2019-11-08 | -0.33 |
| 2019-11-07 | -0.16 |
| 2019-11-06 | -0.50 |
| 2019-11-05 | -1.02 |
| 2019-11-04 | -3.08 |
| 2019-11-01 | -3.59 |
| 2019-10-31 | -4.28 |
| 2019-10-30 | -4.11 |
| 2019-10-29 | -2.05 |
| 2019-10-28 | -2.91 |
| 2019-10-25 | -3.94 |
| 2019-10-24 | -3.25 |
| 2019-10-23 | -2.91 |
| 2019-10-22 | -2.56 |
| 2019-10-21 | -3.08 |
| 2019-10-18 | -2.91 |
| 2019-10-17 | -2.91 |
| 2019-10-16 | -2.56 |
| 2019-10-15 | -2.73 |
| 2019-10-14 | -2.73 |
| 2019-10-11 | -4.62 |
| 2019-10-10 | -4.80 |
| 2019-10-09 | -5.14 |
| 2019-10-08 | -5.66 |
| 2019-10-04 | -6.17 |
| 2019-10-03 | -4.11 |
| 2019-10-02 | -4.28 |
| 2019-09-30 | -4.45 |
| 2019-09-27 | -2.91 |
| 2019-09-26 | -2.39 |
| 2019-09-25 | -2.05 |
| 2019-09-24 | -2.22 |
| 2019-09-23 | -0.33 |
| 2019-09-20 | 0.02 |
| 2019-09-19 | -2.05 |
| 2019-09-18 | -2.05 |
| 2019-09-17 | -2.05 |
| 2019-09-16 | 0.02 |
| 2019-09-13 | 0.36 |
| 2019-09-12 | -1.53 |
| 2019-09-11 | -1.53 |
| 2019-09-10 | -2.73 |
| 2019-09-09 | -3.42 |
| 2019-09-06 | -3.77 |
| 2019-09-05 | -4.28 |
| 2019-09-04 | -5.48 |
| 2019-09-03 | -5.48 |
| 2019-09-02 | -4.80 |
| 2019-08-30 | -5.83 |
| 2019-08-29 | -7.55 |
| 2019-08-28 | -7.20 |
| 2019-08-27 | -6.69 |
| 2019-08-26 | -7.20 |
| 2019-08-23 | -7.20 |
| 2019-08-22 | -8.41 |
| 2019-08-21 | -10.47 |
| 2019-08-20 | -10.30 |
| 2019-08-19 | -11.50 |
| 2019-08-16 | -13.39 |
| 2019-08-15 | -14.42 |
| 2019-08-14 | -14.42 |
| 2019-08-13 | -14.94 |
| 2019-08-12 | -12.36 |
| 2019-08-09 | -11.50 |
| 2019-08-08 | -10.81 |
| 2019-08-07 | -12.87 |
| 2019-08-06 | -11.50 |
| 2019-08-05 | -10.98 |
| 2019-08-02 | -8.41 |
| 2019-08-01 | -6.00 |
| 2019-07-31 | -5.83 |
| 2019-07-30 | -5.66 |
| 2019-07-29 | -6.69 |
| 2019-07-26 | -5.48 |
| 2019-07-25 | -5.66 |
| 2019-07-24 | -6.17 |
| 2019-07-23 | -5.66 |
| 2019-07-22 | -6.51 |
| 2019-07-19 | -5.66 |
| 2019-07-18 | -5.66 |
| 2019-07-17 | -5.48 |
| 2019-07-16 | -6.17 |
| 2019-07-15 | -5.31 |
| 2019-07-12 | -5.83 |
| 2019-07-11 | -5.14 |
| 2019-07-10 | -5.66 |
| 2019-07-09 | -4.97 |
| 2019-07-08 | -5.31 |
| 2019-07-05 | -3.94 |
| 2019-07-04 | -6.17 |
| 2019-07-03 | -5.48 |
| 2019-07-02 | -4.62 |
| 2019-06-28 | -4.97 |
| 2019-06-27 | -4.97 |
| 2019-06-26 | -5.14 |
| 2019-06-25 | -5.14 |
| 2019-06-24 | -5.14 |
| 2019-06-21 | -4.97 |
| 2019-06-20 | -7.72 |
| 2019-06-19 | -8.06 |
| 2019-06-18 | -8.92 |
| 2019-06-17 | -8.41 |
| 2019-06-14 | -8.75 |
| 2019-06-13 | -7.72 |
| 2019-06-12 | -7.72 |
| 2019-06-11 | -7.03 |
| 2019-06-10 | -7.37 |
| 2019-06-06 | -8.06 |
| 2019-06-05 | -7.89 |
| 2019-06-04 | -7.72 |
| 2019-06-03 | -8.06 |
| 2019-05-31 | -7.89 |
| 2019-05-30 | -7.72 |
| 2019-05-29 | -8.75 |
| 2019-05-28 | -8.23 |
| 2019-05-27 | -9.44 |
| 2019-05-24 | -9.50 |
| 2019-05-23 | -9.66 |
| 2019-05-22 | -7.73 |
| 2019-05-21 | -7.08 |
| 2019-05-20 | -6.76 |
| 2019-05-17 | -6.11 |
| 2019-05-16 | -5.63 |
| 2019-05-15 | -7.08 |
| 2019-05-14 | -6.44 |
| 2019-05-10 | -5.47 |
| 2019-05-09 | -7.89 |
| 2019-05-08 | -6.60 |
| 2019-05-07 | -6.60 |
| 2019-05-06 | -6.11 |
| 2019-05-03 | -4.18 |
| 2019-05-02 | -3.37 |
| 2019-04-30 | -2.89 |
| 2019-04-29 | -2.89 |
| 2019-04-26 | -3.05 |
| 2019-04-25 | -3.69 |
| 2019-04-24 | -2.73 |
| 2019-04-23 | -1.76 |
| 2019-04-18 | -0.95 |
| 2019-04-17 | -1.60 |
| 2019-04-16 | -0.47 |
| 2019-04-15 | -0.47 |
| 2019-04-12 | 0.50 |
| 2019-04-11 | 0.82 |
| 2019-04-10 | 1.47 |
| 2019-04-09 | 0.18 |
| 2019-04-08 | 0.02 |
| 2019-04-04 | 0.02 |
| 2019-04-03 | 0.34 |
| 2019-04-02 | -0.95 |
| 2019-04-01 | -2.08 |
| 2019-03-29 | -1.43 |
| 2019-03-28 | -4.82 |
| 2019-03-27 | -4.50 |
| 2019-03-26 | -3.05 |
| 2019-03-25 | -3.37 |
| 2019-03-22 | -1.92 |
| 2019-03-21 | -2.56 |
| 2019-03-20 | -3.21 |
| 2019-03-19 | -3.05 |
| 2019-03-18 | -2.40 |
| 2019-03-15 | -3.05 |
| 2019-03-14 | -2.40 |
| 2019-03-13 | -1.27 |
| 2019-03-12 | -2.40 |
| 2019-03-11 | -2.08 |
| 2019-03-08 | -4.98 |
| 2019-03-07 | -4.02 |
| 2019-03-06 | -3.21 |
| 2019-03-05 | -4.02 |
| 2019-03-04 | -4.34 |
| 2019-03-01 | -6.27 |
| 2019-02-28 | -6.44 |
| 2019-02-27 | -4.02 |
| 2019-02-26 | -3.85 |
| 2019-02-25 | -3.21 |
| 2019-02-22 | -4.34 |
| 2019-02-21 | -6.44 |
| 2019-02-20 | -5.31 |
| 2019-02-19 | -8.05 |
| 2019-02-18 | -6.44 |
| 2019-02-15 | -6.44 |
| 2019-02-14 | -4.82 |
| 2019-02-13 | -7.08 |
| 2019-02-12 | -7.73 |
| 2019-02-11 | -8.37 |
| 2019-02-08 | -8.05 |
| 2019-02-04 | -7.89 |
| 2019-02-01 | -8.21 |
| 2019-01-31 | -8.86 |
| 2019-01-30 | -11.28 |
| 2019-01-29 | -11.76 |
| 2019-01-28 | -12.08 |
| 2019-01-25 | -11.44 |
| 2019-01-24 | -13.21 |
| 2019-01-23 | -13.05 |
| 2019-01-22 | -14.66 |
| 2019-01-21 | -15.47 |
| 2019-01-18 | -16.11 |
| 2019-01-17 | -16.44 |
| 2019-01-16 | -17.08 |
| 2019-01-15 | -17.73 |
| 2019-01-14 | -17.41 |
| 2019-01-11 | -17.41 |
| 2019-01-10 | -17.89 |
| 2019-01-09 | -17.73 |
| 2019-01-08 | -19.02 |
| 2019-01-07 | -19.66 |
| 2019-01-04 | -19.50 |
| 2019-01-03 | -21.76 |
| 2019-01-02 | -21.76 |
| 2018-12-31 | -20.31 |
| 2018-12-28 | -20.31 |
| 2018-12-27 | -20.31 |
| 2018-12-24 | -19.99 |
| 2018-12-21 | -20.47 |
| 2018-12-20 | -17.73 |
| 2018-12-19 | -18.53 |
| 2018-12-18 | -17.24 |
| 2018-12-17 | -16.28 |
| 2018-12-14 | -15.47 |
| 2018-12-13 | -15.63 |
| 2018-12-12 | -16.28 |
| 2018-12-11 | -17.08 |
| 2018-12-10 | -18.70 |
| 2018-12-07 | -15.79 |
| 2018-12-06 | -15.47 |
| 2018-12-05 | -12.57 |
| 2018-12-04 | -13.69 |
| 2018-12-03 | -15.31 |
| 2018-11-30 | -15.47 |
| 2018-11-29 | -15.47 |
| 2018-11-28 | -15.15 |
| 2018-11-27 | -15.15 |
| 2018-11-26 | -15.31 |
| 2018-11-23 | -16.44 |
| 2018-11-22 | -15.31 |
| 2018-11-21 | -15.63 |
| 2018-11-20 | -15.95 |
| 2018-11-19 | -15.15 |
| 2018-11-16 | -15.31 |
| 2018-11-15 | -16.28 |
| 2018-11-14 | -18.37 |
| 2018-11-13 | -18.70 |
| 2018-11-12 | -19.34 |
| 2018-11-09 | -19.66 |
| 2018-11-08 | -17.73 |
| 2018-11-07 | -19.50 |
| 2018-11-06 | -19.34 |
| 2018-11-05 | -19.99 |
| 2018-11-02 | -18.37 |
| 2018-11-01 | -19.66 |
| 2018-10-31 | -20.79 |
| 2018-10-30 | -21.44 |
| 2018-10-29 | -21.44 |
| 2018-10-26 | -22.57 |
| 2018-10-25 | -21.76 |
| 2018-10-24 | -21.60 |
| 2018-10-23 | -22.08 |
| 2018-10-22 | -20.15 |
| 2018-10-19 | -22.41 |
| 2018-10-18 | -21.44 |
| 2018-10-16 | -21.44 |
| 2018-10-15 | -21.60 |
| 2018-10-12 | -20.47 |
| 2018-10-11 | -20.31 |
| 2018-10-10 | -16.28 |
| 2018-10-09 | -16.11 |
| 2018-10-08 | -17.41 |
| 2018-10-05 | -16.44 |
| 2018-10-04 | -15.95 |
| 2018-10-03 | -14.82 |
| 2018-10-02 | -14.50 |
| 2018-09-28 | -14.18 |
| 2018-09-27 | -14.50 |
| 2018-09-26 | -14.82 |
| 2018-09-24 | -14.99 |
| 2018-09-21 | -14.82 |
| 2018-09-20 | -15.15 |
| 2018-09-19 | -15.31 |
| 2018-09-18 | -15.47 |
| 2018-09-17 | -16.76 |
| 2018-09-14 | -15.79 |
| 2018-09-13 | -16.60 |
| 2018-09-12 | -17.08 |
| 2018-09-11 | -17.41 |
| 2018-09-10 | -16.76 |
| 2018-09-07 | -15.79 |
| 2018-09-06 | -16.92 |
| 2018-09-05 | -16.11 |
| 2018-09-04 | -15.63 |
| 2018-09-03 | -16.44 |
| 2018-08-31 | -15.63 |
| 2018-08-30 | -16.11 |
| 2018-08-29 | -16.28 |
| 2018-08-28 | -16.60 |
| 2018-08-27 | -17.41 |
| 2018-08-24 | -17.73 |
| 2018-08-23 | -17.73 |
| 2018-08-22 | -17.57 |
| 2018-08-21 | -17.89 |
| 2018-08-20 | -18.53 |
| 2018-08-17 | -18.86 |
| 2018-08-16 | -19.34 |
| 2018-08-15 | -18.86 |
| 2018-08-14 | -16.60 |
| 2018-08-13 | -16.44 |
| 2018-08-10 | -16.28 |
| 2018-08-09 | -15.95 |
| 2018-08-08 | -16.11 |
| 2018-08-07 | -16.11 |
| 2018-08-06 | -18.37 |
| 2018-08-03 | -16.92 |
| 2018-08-02 | -15.95 |
| 2018-08-01 | -14.66 |
| 2018-07-31 | -14.82 |
| 2018-07-30 | -14.82 |
| 2018-07-27 | -13.69 |
| 2018-07-26 | -14.66 |
| 2018-07-25 | -14.02 |
| 2018-07-24 | -14.66 |
| 2018-07-23 | -15.63 |
| 2018-07-20 | -15.63 |
| 2018-07-19 | -16.44 |
| 2018-07-18 | -15.95 |
| 2018-07-17 | -15.95 |
| 2018-07-16 | -14.99 |
| 2018-07-13 | -14.99 |
| 2018-07-12 | -15.31 |
| 2018-07-11 | -15.15 |
| 2018-07-10 | -14.82 |
| 2018-07-09 | -14.82 |
| 2018-07-06 | -15.95 |
| 2018-07-05 | -15.63 |
| 2018-07-04 | -14.66 |
| 2018-07-03 | -14.18 |
| 2018-06-29 | -11.92 |
| 2018-06-28 | -11.76 |
| 2018-06-27 | -12.89 |
| 2018-06-26 | -12.24 |
| 2018-06-25 | -12.08 |
| 2018-06-22 | -10.63 |
| 2018-06-21 | -10.63 |
| 2018-06-20 | -10.31 |
| 2018-06-19 | -9.66 |
| 2018-06-15 | -8.37 |
| 2018-06-14 | -6.11 |
| 2018-06-13 | -5.63 |
| 2018-06-12 | -5.15 |
| 2018-06-11 | -6.44 |
| 2018-06-08 | -6.60 |
| 2018-06-07 | -6.60 |
| 2018-06-06 | -6.60 |
| 2018-06-05 | -7.56 |
| 2018-06-04 | -7.24 |
| 2018-06-01 | -8.03 |
| 2018-05-31 | -7.58 |
| 2018-05-30 | -11.36 |
| 2018-05-29 | -10.61 |
| 2018-05-28 | -10.30 |
| 2018-05-25 | -10.46 |
| 2018-05-24 | -9.85 |
| 2018-05-23 | -9.09 |
| 2018-05-21 | -7.88 |
| 2018-05-18 | -8.18 |
| 2018-05-17 | -8.18 |
| 2018-05-16 | -7.88 |
| 2018-05-15 | -7.73 |
| 2018-05-14 | -6.97 |
| 2018-05-11 | -7.73 |
| 2018-05-10 | -7.43 |
| 2018-05-09 | -7.12 |
| 2018-05-08 | -7.12 |
| 2018-05-07 | -7.73 |
| 2018-05-04 | -8.33 |
| 2018-05-03 | -7.43 |
| 2018-05-02 | -6.97 |
| 2018-04-30 | -6.82 |
| 2018-04-27 | -6.97 |
| 2018-04-26 | -7.27 |
| 2018-04-25 | -7.27 |
| 2018-04-24 | -6.67 |
| 2018-04-23 | -7.27 |
| 2018-04-20 | -7.43 |
| 2018-04-19 | -7.43 |
| 2018-04-18 | -7.58 |
| 2018-04-17 | -7.88 |
| 2018-04-16 | -7.27 |
| 2018-04-13 | -6.67 |
| 2018-04-12 | -6.52 |
| 2018-04-11 | -4.85 |
| 2018-04-10 | -5.15 |
| 2018-04-09 | -5.46 |
| 2018-04-06 | -6.21 |
| 2018-04-04 | -7.58 |
| 2018-04-03 | -5.46 |
| 2018-03-29 | -5.00 |
| 2018-03-28 | -5.91 |
| 2018-03-27 | -6.06 |
| 2018-03-26 | -6.67 |
| 2018-03-23 | -6.97 |
| 2018-03-22 | -5.15 |
| 2018-03-21 | -4.85 |
| 2018-03-20 | -5.15 |
| 2018-03-19 | -5.46 |
| 2018-03-16 | -5.30 |
| 2018-03-15 | -6.06 |
| 2018-03-14 | -5.61 |
| 2018-03-13 | -5.91 |
| 2018-03-12 | -5.61 |
| 2018-03-09 | -7.27 |
| 2018-03-08 | -6.97 |
| 2018-03-07 | -8.03 |
| 2018-03-06 | -8.18 |
| 2018-03-05 | -8.94 |
| 2018-03-02 | -8.18 |
| 2018-03-01 | -8.03 |
| 2018-02-28 | -8.64 |
| 2018-02-27 | -8.79 |
| 2018-02-26 | -6.37 |
| 2018-02-23 | -7.27 |
| 2018-02-22 | -7.88 |
| 2018-02-21 | -7.73 |
| 2018-02-20 | -7.73 |
| 2018-02-15 | -8.03 |
| 2018-02-14 | -8.79 |
| 2018-02-13 | -8.79 |
| 2018-02-12 | -11.06 |
| 2018-02-09 | -11.82 |
| 2018-02-08 | -7.88 |
| 2018-02-07 | -8.94 |
| 2018-02-06 | -8.64 |
| 2018-02-05 | -5.46 |
| 2018-02-02 | -4.40 |
| 2018-02-01 | -4.70 |
| 2018-01-31 | -3.64 |
| 2018-01-30 | -3.49 |
| 2018-01-29 | -2.43 |
| 2018-01-26 | -0.76 |
| 2018-01-25 | -1.06 |
| 2018-01-24 | -1.67 |
| 2018-01-23 | -3.03 |
| 2018-01-22 | -3.33 |
| 2018-01-19 | -5.76 |
| 2018-01-18 | -5.61 |
| 2018-01-17 | -5.61 |
| 2018-01-16 | -5.91 |
| 2018-01-15 | -6.67 |
| 2018-01-12 | -5.15 |
| 2018-01-11 | -5.00 |
| 2018-01-10 | -3.94 |
| 2018-01-09 | -4.09 |
| 2018-01-08 | -2.88 |
| 2018-01-05 | -3.33 |
| 2018-01-04 | -4.24 |
| 2018-01-03 | -5.30 |
| 2018-01-02 | -5.00 |
| 2017-12-29 | -5.91 |
| 2017-12-28 | -4.40 |
| 2017-12-27 | -5.15 |
| 2017-12-22 | -5.15 |
| 2017-12-21 | -5.76 |
| 2017-12-20 | -6.52 |
| 2017-12-19 | -6.21 |
| 2017-12-18 | -7.43 |
| 2017-12-15 | -7.12 |
| 2017-12-14 | -7.12 |
| 2017-12-13 | -7.12 |
| 2017-12-12 | -7.12 |
| 2017-12-11 | -7.27 |
| 2017-12-08 | -6.97 |
| 2017-12-07 | -7.58 |
| 2017-12-06 | -6.82 |
| 2017-12-05 | -6.21 |
| 2017-12-04 | -6.52 |
| 2017-12-01 | -5.76 |
| 2017-11-30 | -5.91 |
| 2017-11-29 | -5.61 |
| 2017-11-28 | -4.09 |
| 2017-11-27 | -3.94 |
| 2017-11-24 | -3.49 |
| 2017-11-23 | -3.64 |
| 2017-11-22 | -2.73 |
| 2017-11-21 | -3.64 |
| 2017-11-20 | -3.79 |
| 2017-11-17 | -3.94 |
| 2017-11-16 | -3.33 |
| 2017-11-15 | -2.88 |
| 2017-11-14 | -2.12 |
| 2017-11-13 | -1.21 |
| 2017-11-10 | -1.06 |
| 2017-11-09 | -0.46 |
| 2017-11-08 | 0.15 |
| 2017-11-07 | 0.76 |
| 2017-11-06 | 0.91 |
| 2017-11-03 | 1.51 |
| 2017-11-02 | 3.33 |
| 2017-11-01 | 2.27 |
| 2017-10-31 | 2.57 |
| 2017-10-30 | 1.51 |
| 2017-10-27 | 1.21 |
| 2017-10-26 | 2.57 |
| 2017-10-25 | 3.48 |
| 2017-10-24 | 3.03 |
| 2017-10-23 | 4.70 |
| 2017-10-20 | 4.54 |
| 2017-10-19 | 2.88 |
| 2017-10-18 | 5.00 |
| 2017-10-17 | 3.18 |
| 2017-10-16 | 2.73 |
| 2017-10-13 | 2.57 |
| 2017-10-12 | 3.48 |
| 2017-10-11 | -1.06 |
| 2017-10-10 | -3.03 |
| 2017-10-09 | -2.88 |
| 2017-10-06 | -2.73 |
| 2017-10-04 | -3.03 |
| 2017-10-03 | -3.49 |
| 2017-09-29 | -3.03 |
| 2017-09-28 | -3.79 |
| 2017-09-27 | -3.33 |
| 2017-09-26 | -4.40 |
| 2017-09-25 | -4.40 |
| 2017-09-22 | -3.64 |
| 2017-09-21 | -2.58 |
| 2017-09-20 | -2.73 |
| 2017-09-19 | -3.33 |
| 2017-09-18 | -3.03 |
| 2017-09-15 | -2.88 |
| 2017-09-14 | -3.33 |
| 2017-09-13 | -3.03 |
| 2017-09-12 | -3.03 |
| 2017-09-11 | -3.03 |
| 2017-09-08 | -3.33 |
| 2017-09-07 | -3.33 |
| 2017-09-06 | -3.03 |
| 2017-09-05 | -3.03 |
| 2017-09-04 | -2.73 |
| 2017-09-01 | -3.18 |
| 2017-08-31 | -2.73 |
| 2017-08-30 | -3.49 |
| 2017-08-29 | -3.33 |
| 2017-08-28 | -2.88 |
| 2017-08-25 | -3.03 |
| 2017-08-24 | -3.03 |
| 2017-08-22 | -2.73 |
| 2017-08-21 | -2.58 |
| 2017-08-18 | -4.40 |
| 2017-08-17 | -4.85 |
| 2017-08-16 | -4.70 |
| 2017-08-15 | -4.70 |
| 2017-08-14 | -4.40 |
| 2017-08-11 | -4.70 |
| 2017-08-10 | -2.88 |
| 2017-08-09 | -1.67 |
| 2017-08-08 | -1.67 |
| 2017-08-07 | -1.97 |
| 2017-08-04 | -1.67 |
| 2017-08-03 | -1.82 |
| 2017-08-02 | -1.82 |
| 2017-08-01 | -1.82 |
| 2017-07-31 | -1.52 |
| 2017-07-28 | -1.67 |
| 2017-07-27 | -1.52 |
| 2017-07-26 | -1.37 |
| 2017-07-25 | -1.52 |
| 2017-07-24 | -2.12 |
| 2017-07-21 | -2.27 |
| 2017-07-20 | -2.12 |
| 2017-07-19 | -1.52 |
| 2017-07-18 | -2.27 |
| 2017-07-17 | -2.27 |
| 2017-07-14 | -1.97 |
| 2017-07-13 | -1.67 |
| 2017-07-12 | -2.12 |
| 2017-07-11 | -2.12 |
| 2017-07-10 | -2.58 |
| 2017-07-07 | -0.76 |
| 2017-07-06 | -1.21 |
| 2017-07-05 | -0.61 |
| 2017-07-04 | -1.21 |
| 2017-07-03 | -0.15 |
| 2017-06-30 | -0.76 |
| 2017-06-29 | -0.76 |
| 2017-06-28 | -0.76 |
| 2017-06-27 | -0.76 |
| 2017-06-26 | -0.61 |
| 2017-06-23 | -0.76 |
| 2017-06-22 | -0.30 |
| 2017-06-21 | -0.76 |
| 2017-06-20 | -0.91 |
| 2017-06-19 | 0.15 |
| 2017-06-16 | 0.45 |
| 2017-06-15 | -0.15 |
| 2017-06-14 | -0.30 |
| 2017-06-13 | -0.46 |
| 2017-06-12 | -0.61 |
| 2017-06-09 | 0.30 |
| 2017-06-08 | 0.60 |
| 2017-06-07 | 0.45 |
| 2017-06-06 | -0.30 |
| 2017-06-05 | 1.06 |
| 2017-06-02 | 1.06 |
| 2017-06-01 | 0.30 |
| 2017-05-31 | -1.37 |
| 2017-05-29 | 0.60 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy