Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-10-17 | -12.97 |
| 2025-10-16 | -12.67 |
| 2025-10-15 | -13.85 |
| 2025-10-14 | -19.78 |
| 2025-10-13 | -19.63 |
| 2025-10-10 | -18.00 |
| 2025-10-09 | -18.00 |
| 2025-10-08 | -19.78 |
| 2025-10-06 | -17.11 |
| 2025-10-03 | -16.67 |
| 2025-10-02 | -16.37 |
| 2025-09-30 | -13.85 |
| 2025-09-29 | -17.55 |
| 2025-09-26 | -17.85 |
| 2025-09-25 | -17.70 |
| 2025-09-24 | -18.15 |
| 2025-09-23 | -19.33 |
| 2025-09-22 | -18.15 |
| 2025-09-19 | -16.67 |
| 2025-09-18 | -17.55 |
| 2025-09-17 | -15.04 |
| 2025-09-16 | -19.92 |
| 2025-09-15 | -23.18 |
| 2025-09-12 | -23.03 |
| 2025-09-11 | -23.62 |
| 2025-09-10 | -23.18 |
| 2025-09-09 | -23.92 |
| 2025-09-08 | -23.77 |
| 2025-09-05 | -26.29 |
| 2025-09-04 | -27.03 |
| 2025-09-03 | -26.73 |
| 2025-09-02 | -25.40 |
| 2025-09-01 | -24.22 |
| 2025-08-29 | -23.62 |
| 2025-08-28 | -22.29 |
| 2025-08-27 | -22.59 |
| 2025-08-26 | -21.55 |
| 2025-08-25 | -21.55 |
| 2025-08-22 | -23.33 |
| 2025-08-21 | -19.18 |
| 2025-08-20 | -19.63 |
| 2025-08-19 | -19.04 |
| 2025-08-18 | -18.44 |
| 2025-08-15 | -17.41 |
| 2025-08-14 | -20.07 |
| 2025-08-13 | -19.78 |
| 2025-08-12 | -21.11 |
| 2025-08-11 | -21.40 |
| 2025-08-08 | -21.55 |
| 2025-08-07 | -21.55 |
| 2025-08-06 | -22.14 |
| 2025-08-05 | -21.11 |
| 2025-08-04 | -22.44 |
| 2025-08-01 | -23.18 |
| 2025-07-31 | -22.44 |
| 2025-07-30 | -18.00 |
| 2025-07-29 | -15.48 |
| 2025-07-28 | -15.33 |
| 2025-07-25 | -12.37 |
| 2025-07-24 | -15.48 |
| 2025-07-23 | -18.00 |
| 2025-07-22 | -19.48 |
| 2025-07-21 | -19.04 |
| 2025-07-18 | -20.81 |
| 2025-07-17 | -20.81 |
| 2025-07-16 | -19.63 |
| 2025-07-15 | -19.04 |
| 2025-07-14 | -19.18 |
| 2025-07-11 | -18.89 |
| 2025-07-10 | -19.48 |
| 2025-07-09 | -18.15 |
| 2025-07-08 | -16.37 |
| 2025-07-07 | -15.48 |
| 2025-07-04 | -14.15 |
| 2025-07-03 | -12.52 |
| 2025-07-02 | -14.15 |
| 2025-06-30 | -11.78 |
| 2025-06-27 | -12.67 |
| 2025-06-26 | -12.08 |
| 2025-06-25 | -13.71 |
| 2025-06-24 | -15.48 |
| 2025-06-23 | -19.18 |
| 2025-06-20 | -20.07 |
| 2025-06-19 | -19.63 |
| 2025-06-18 | -16.07 |
| 2025-06-17 | -16.96 |
| 2025-06-16 | -17.26 |
| 2025-06-13 | -15.04 |
| 2025-06-12 | -14.74 |
| 2025-06-11 | -11.19 |
| 2025-06-10 | -12.37 |
| 2025-06-09 | -14.45 |
| 2025-06-06 | -15.33 |
| 2025-06-05 | -16.37 |
| 2025-06-04 | -16.67 |
| 2025-06-03 | -16.07 |
| 2025-06-02 | -13.26 |
| 2025-05-30 | -12.37 |
| 2025-05-29 | -13.26 |
| 2025-05-28 | -11.49 |
| 2025-05-27 | -13.26 |
| 2025-05-26 | -15.93 |
| 2025-05-23 | -20.37 |
| 2025-05-22 | -19.04 |
| 2025-05-21 | -19.18 |
| 2025-05-20 | -22.74 |
| 2025-05-19 | -22.44 |
| 2025-05-16 | -25.40 |
| 2025-05-15 | -26.44 |
| 2025-05-14 | -25.70 |
| 2025-05-13 | -25.55 |
| 2025-05-12 | -24.66 |
| 2025-05-09 | -27.62 |
| 2025-05-08 | -27.32 |
| 2025-05-07 | -26.88 |
| 2025-05-06 | -27.18 |
| 2025-05-02 | -31.17 |
| 2025-04-30 | -31.47 |
| 2025-04-29 | -29.10 |
| 2025-04-28 | -31.62 |
| 2025-04-25 | -30.43 |
| 2025-04-24 | -29.54 |
| 2025-04-23 | -28.21 |
| 2025-04-22 | -27.92 |
| 2025-04-17 | -29.10 |
| 2025-04-16 | -31.02 |
| 2025-04-15 | -31.62 |
| 2025-04-14 | -30.14 |
| 2025-04-11 | -31.91 |
| 2025-04-10 | -32.50 |
| 2025-04-09 | -33.84 |
| 2025-04-08 | -35.61 |
| 2025-04-07 | -37.69 |
| 2025-04-03 | -29.40 |
| 2025-04-02 | -29.25 |
| 2025-04-01 | -28.21 |
| 2025-03-31 | -27.47 |
| 2025-03-28 | -25.99 |
| 2025-03-27 | -21.40 |
| 2025-03-26 | -20.22 |
| 2025-03-25 | -19.63 |
| 2025-03-24 | -20.81 |
| 2025-03-21 | -23.77 |
| 2025-03-20 | -21.11 |
| 2025-03-19 | -21.26 |
| 2025-03-18 | -19.63 |
| 2025-03-17 | -21.40 |
| 2025-03-14 | -23.03 |
| 2025-03-13 | -25.10 |
| 2025-03-12 | -24.07 |
| 2025-03-11 | -21.55 |
| 2025-03-10 | -21.11 |
| 2025-03-07 | -19.92 |
| 2025-03-06 | -19.63 |
| 2025-03-05 | -22.29 |
| 2025-03-04 | -24.96 |
| 2025-03-03 | -26.73 |
| 2025-02-28 | -26.58 |
| 2025-02-27 | -27.32 |
| 2025-02-26 | -32.36 |
| 2025-02-25 | -33.54 |
| 2025-02-24 | -32.50 |
| 2025-02-21 | -35.91 |
| 2025-02-20 | -35.61 |
| 2025-02-19 | -34.58 |
| 2025-02-18 | -33.98 |
| 2025-02-17 | -33.54 |
| 2025-02-14 | -31.32 |
| 2025-02-13 | -32.50 |
| 2025-02-12 | -32.65 |
| 2025-02-11 | -33.10 |
| 2025-02-10 | -30.88 |
| 2025-02-07 | -32.06 |
| 2025-02-06 | -31.91 |
| 2025-02-05 | -32.50 |
| 2025-02-04 | -29.40 |
| 2025-02-03 | -30.58 |
| 2025-01-28 | -29.40 |
| 2025-01-27 | -29.54 |
| 2025-01-24 | -27.03 |
| 2025-01-23 | -28.66 |
| 2025-01-22 | -27.47 |
| 2025-01-21 | -24.51 |
| 2025-01-20 | -25.84 |
| 2025-01-17 | -25.10 |
| 2025-01-16 | -26.14 |
| 2025-01-15 | -27.32 |
| 2025-01-14 | -25.99 |
| 2025-01-13 | -32.80 |
| 2025-01-10 | -30.28 |
| 2025-01-09 | -29.25 |
| 2025-01-08 | -30.28 |
| 2025-01-07 | -28.51 |
| 2025-01-06 | -28.06 |
| 2025-01-03 | -26.88 |
| 2025-01-02 | -25.84 |
| 2024-12-31 | -23.77 |
| 2024-12-30 | -22.29 |
| 2024-12-27 | -21.26 |
| 2024-12-24 | -22.14 |
| 2024-12-23 | -22.00 |
| 2024-12-20 | -25.70 |
| 2024-12-19 | -22.74 |
| 2024-12-18 | -26.58 |
| 2024-12-17 | -24.96 |
| 2024-12-16 | -25.84 |
| 2024-12-13 | -20.07 |
| 2024-12-12 | -20.81 |
| 2024-12-11 | -20.96 |
| 2024-12-10 | -20.96 |
| 2024-12-09 | -20.52 |
| 2024-12-06 | -27.18 |
| 2024-12-05 | -30.73 |
| 2024-12-04 | -32.95 |
| 2024-12-03 | -30.73 |
| 2024-12-02 | -28.95 |
| 2024-11-29 | -25.55 |
| 2024-11-28 | -25.25 |
| 2024-11-27 | -26.58 |
| 2024-11-26 | -26.14 |
| 2024-11-25 | -27.77 |
| 2024-11-22 | -27.62 |
| 2024-11-21 | -29.84 |
| 2024-11-20 | -30.73 |
| 2024-11-19 | -31.91 |
| 2024-11-18 | -32.95 |
| 2024-11-15 | -35.17 |
| 2024-11-14 | -35.76 |
| 2024-11-13 | -35.17 |
| 2024-11-12 | -34.28 |
| 2024-11-11 | -34.72 |
| 2024-11-08 | -30.73 |
| 2024-11-07 | -31.17 |
| 2024-11-06 | -33.10 |
| 2024-11-05 | -31.91 |
| 2024-11-04 | -33.84 |
| 2024-11-01 | -35.02 |
| 2024-10-31 | -35.32 |
| 2024-10-30 | -37.24 |
| 2024-10-29 | -39.31 |
| 2024-10-28 | -37.83 |
| 2024-10-25 | -40.35 |
| 2024-10-24 | -42.27 |
| 2024-10-23 | -41.53 |
| 2024-10-22 | -43.16 |
| 2024-10-21 | -43.75 |
| 2024-10-18 | -42.13 |
| 2024-10-17 | -45.38 |
| 2024-10-16 | -44.49 |
| 2024-10-15 | -44.35 |
| 2024-10-14 | -41.83 |
| 2024-10-10 | -39.17 |
| 2024-10-09 | -42.27 |
| 2024-10-08 | -40.35 |
| 2024-10-07 | -29.10 |
| 2024-10-04 | -37.24 |
| 2024-10-03 | -38.87 |
| 2024-10-02 | -33.98 |
| 2024-09-30 | -35.76 |
| 2024-09-27 | -39.61 |
| 2024-09-26 | -46.71 |
| 2024-09-25 | -51.75 |
| 2024-09-24 | -52.93 |
| 2024-09-23 | -55.15 |
| 2024-09-20 | -55.00 |
| 2024-09-19 | -55.30 |
| 2024-09-17 | -55.30 |
| 2024-09-16 | -55.74 |
| 2024-09-13 | -55.60 |
| 2024-09-12 | -53.82 |
| 2024-09-11 | -53.82 |
| 2024-09-10 | -53.52 |
| 2024-09-09 | -52.78 |
| 2024-09-05 | -52.78 |
| 2024-09-04 | -52.19 |
| 2024-09-03 | -51.60 |
| 2024-09-02 | -51.15 |
| 2024-08-30 | -50.56 |
| 2024-08-29 | -51.15 |
| 2024-08-28 | -51.45 |
| 2024-08-27 | -50.56 |
| 2024-08-26 | -50.27 |
| 2024-08-23 | -50.27 |
| 2024-08-22 | -49.67 |
| 2024-08-21 | -49.38 |
| 2024-08-20 | -48.34 |
| 2024-08-19 | -49.97 |
| 2024-08-16 | -49.97 |
| 2024-08-15 | -50.12 |
| 2024-08-14 | -50.12 |
| 2024-08-13 | -49.23 |
| 2024-08-12 | -48.79 |
| 2024-08-09 | -47.75 |
| 2024-08-08 | -47.45 |
| 2024-08-07 | -47.75 |
| 2024-08-06 | -47.31 |
| 2024-08-05 | -47.60 |
| 2024-08-02 | -47.75 |
| 2024-08-01 | -47.45 |
| 2024-07-31 | -47.60 |
| 2024-07-30 | -48.49 |
| 2024-07-29 | -48.34 |
| 2024-07-26 | -48.19 |
| 2024-07-25 | -48.79 |
| 2024-07-24 | -48.34 |
| 2024-07-23 | -47.75 |
| 2024-07-22 | -47.01 |
| 2024-07-19 | -47.31 |
| 2024-07-18 | -46.71 |
| 2024-07-17 | -47.01 |
| 2024-07-16 | -47.31 |
| 2024-07-15 | -47.01 |
| 2024-07-12 | -45.38 |
| 2024-07-11 | -45.23 |
| 2024-07-10 | -47.16 |
| 2024-07-09 | -46.42 |
| 2024-07-08 | -46.86 |
| 2024-07-05 | -46.42 |
| 2024-07-04 | -46.12 |
| 2024-07-03 | -45.53 |
| 2024-07-02 | -46.27 |
| 2024-06-28 | -46.27 |
| 2024-06-27 | -46.27 |
| 2024-06-26 | -45.38 |
| 2024-06-25 | -45.68 |
| 2024-06-24 | -45.38 |
| 2024-06-21 | -44.35 |
| 2024-06-20 | -42.87 |
| 2024-06-19 | -42.27 |
| 2024-06-18 | -43.16 |
| 2024-06-17 | -43.61 |
| 2024-06-14 | -42.57 |
| 2024-06-13 | -41.53 |
| 2024-06-12 | -40.94 |
| 2024-06-11 | -41.09 |
| 2024-06-07 | -39.61 |
| 2024-06-06 | -39.91 |
| 2024-06-05 | -39.02 |
| 2024-06-04 | -37.83 |
| 2024-06-03 | -39.17 |
| 2024-05-31 | -38.43 |
| 2024-05-30 | -36.20 |
| 2024-05-29 | -36.35 |
| 2024-05-28 | -36.20 |
| 2024-05-27 | -34.72 |
| 2024-05-24 | -35.91 |
| 2024-05-23 | -35.46 |
| 2024-05-22 | -32.06 |
| 2024-05-21 | -35.02 |
| 2024-05-20 | -34.72 |
| 2024-05-17 | -38.57 |
| 2024-05-16 | -40.20 |
| 2024-05-14 | -40.05 |
| 2024-05-13 | -39.02 |
| 2024-05-10 | -39.91 |
| 2024-05-09 | -40.65 |
| 2024-05-08 | -42.42 |
| 2024-05-07 | -41.68 |
| 2024-05-06 | -40.35 |
| 2024-05-03 | -40.94 |
| 2024-05-02 | -40.20 |
| 2024-04-30 | -41.68 |
| 2024-04-29 | -41.24 |
| 2024-04-26 | -38.72 |
| 2024-04-25 | -40.65 |
| 2024-04-24 | -42.42 |
| 2024-04-23 | -44.35 |
| 2024-04-22 | -43.61 |
| 2024-04-19 | -44.79 |
| 2024-04-18 | -43.31 |
| 2024-04-17 | -46.12 |
| 2024-04-16 | -47.01 |
| 2024-04-15 | -44.79 |
| 2024-04-12 | -44.35 |
| 2024-04-11 | -41.68 |
| 2024-04-10 | -41.53 |
| 2024-04-09 | -41.83 |
| 2024-04-08 | -42.87 |
| 2024-04-05 | -44.35 |
| 2024-04-03 | -43.16 |
| 2024-04-02 | -44.35 |
| 2024-03-28 | -43.75 |
| 2024-03-27 | -44.64 |
| 2024-03-26 | -43.46 |
| 2024-03-25 | -42.87 |
| 2024-03-22 | -41.98 |
| 2024-03-21 | -40.20 |
| 2024-03-20 | -40.94 |
| 2024-03-19 | -40.65 |
| 2024-03-18 | -38.72 |
| 2024-03-15 | -39.76 |
| 2024-03-14 | -38.87 |
| 2024-03-13 | -38.87 |
| 2024-03-12 | -37.98 |
| 2024-03-11 | -40.20 |
| 2024-03-08 | -41.68 |
| 2024-03-07 | -41.68 |
| 2024-03-06 | -41.39 |
| 2024-03-05 | -41.24 |
| 2024-03-04 | -39.61 |
| 2024-03-01 | -38.43 |
| 2024-02-29 | -37.83 |
| 2024-02-28 | -37.54 |
| 2024-02-27 | -36.50 |
| 2024-02-26 | -36.94 |
| 2024-02-23 | -36.50 |
| 2024-02-22 | -35.02 |
| 2024-02-21 | -35.17 |
| 2024-02-20 | -36.35 |
| 2024-02-19 | -36.65 |
| 2024-02-16 | -36.50 |
| 2024-02-15 | -39.17 |
| 2024-02-14 | -37.98 |
| 2024-02-09 | -36.80 |
| 2024-02-08 | -35.91 |
| 2024-02-07 | -36.80 |
| 2024-02-06 | -36.65 |
| 2024-02-05 | -38.87 |
| 2024-02-02 | -37.09 |
| 2024-02-01 | -36.65 |
| 2024-01-31 | -35.46 |
| 2024-01-30 | -32.65 |
| 2024-01-29 | -29.99 |
| 2024-01-26 | -29.69 |
| 2024-01-25 | -30.28 |
| 2024-01-24 | -31.02 |
| 2024-01-23 | -34.13 |
| 2024-01-22 | -35.17 |
| 2024-01-19 | -32.36 |
| 2024-01-18 | -31.76 |
| 2024-01-17 | -32.36 |
| 2024-01-16 | -29.54 |
| 2024-01-15 | -30.14 |
| 2024-01-12 | -31.76 |
| 2024-01-11 | -32.06 |
| 2024-01-10 | -32.65 |
| 2024-01-09 | -31.17 |
| 2024-01-08 | -31.32 |
| 2024-01-05 | -30.28 |
| 2024-01-04 | -30.28 |
| 2024-01-03 | -28.36 |
| 2024-01-02 | -26.73 |
| 2023-12-29 | -26.88 |
| 2023-12-28 | -27.92 |
| 2023-12-27 | -30.28 |
| 2023-12-22 | -30.43 |
| 2023-12-21 | -29.99 |
| 2023-12-20 | -30.43 |
| 2023-12-19 | -29.10 |
| 2023-12-18 | -27.92 |
| 2023-12-15 | -25.25 |
| 2023-12-14 | -26.58 |
| 2023-12-13 | -27.03 |
| 2023-12-12 | -24.66 |
| 2023-12-11 | -24.51 |
| 2023-12-08 | -23.77 |
| 2023-12-07 | -23.92 |
| 2023-12-06 | -23.33 |
| 2023-12-05 | -24.51 |
| 2023-12-04 | -23.18 |
| 2023-12-01 | -23.33 |
| 2023-11-30 | -22.14 |
| 2023-11-29 | -22.14 |
| 2023-11-28 | -21.26 |
| 2023-11-27 | -18.59 |
| 2023-11-24 | -18.74 |
| 2023-11-23 | -18.59 |
| 2023-11-22 | -19.04 |
| 2023-11-21 | -18.15 |
| 2023-11-20 | -18.00 |
| 2023-11-17 | -20.96 |
| 2023-11-16 | -21.55 |
| 2023-11-15 | -22.59 |
| 2023-11-14 | -24.22 |
| 2023-11-13 | -24.22 |
| 2023-11-10 | -24.66 |
| 2023-11-09 | -23.03 |
| 2023-11-08 | -22.74 |
| 2023-11-07 | -22.44 |
| 2023-11-06 | -20.81 |
| 2023-11-03 | -21.55 |
| 2023-11-02 | -22.00 |
| 2023-11-01 | -21.11 |
| 2023-10-31 | -21.26 |
| 2023-10-30 | -21.26 |
| 2023-10-27 | -21.40 |
| 2023-10-26 | -24.96 |
| 2023-10-25 | -25.25 |
| 2023-10-24 | -26.58 |
| 2023-10-20 | -27.18 |
| 2023-10-19 | -27.03 |
| 2023-10-18 | -25.10 |
| 2023-10-17 | -24.22 |
| 2023-10-16 | -24.51 |
| 2023-10-13 | -24.22 |
| 2023-10-12 | -20.66 |
| 2023-10-11 | -23.62 |
| 2023-10-10 | -22.59 |
| 2023-10-09 | -23.48 |
| 2023-10-06 | -21.55 |
| 2023-10-05 | -23.62 |
| 2023-10-04 | -23.77 |
| 2023-10-03 | -22.00 |
| 2023-09-29 | -21.70 |
| 2023-09-28 | -22.74 |
| 2023-09-27 | -21.55 |
| 2023-09-26 | -21.55 |
| 2023-09-25 | -20.52 |
| 2023-09-22 | -19.18 |
| 2023-09-21 | -19.48 |
| 2023-09-20 | -18.29 |
| 2023-09-19 | -17.55 |
| 2023-09-18 | -16.96 |
| 2023-09-15 | -16.07 |
| 2023-09-14 | -16.22 |
| 2023-09-13 | -15.33 |
| 2023-09-12 | -16.07 |
| 2023-09-11 | -16.22 |
| 2023-09-07 | -15.93 |
| 2023-09-06 | -15.19 |
| 2023-09-05 | -14.15 |
| 2023-09-04 | -12.23 |
| 2023-08-31 | -14.00 |
| 2023-08-30 | -14.15 |
| 2023-08-29 | -13.71 |
| 2023-08-28 | -15.78 |
| 2023-08-25 | -15.78 |
| 2023-08-24 | -15.04 |
| 2023-08-23 | -16.81 |
| 2023-08-22 | -15.63 |
| 2023-08-21 | -15.48 |
| 2023-08-18 | -12.97 |
| 2023-08-17 | -10.60 |
| 2023-08-16 | -9.12 |
| 2023-08-15 | -7.19 |
| 2023-08-14 | -5.86 |
| 2023-08-11 | -5.57 |
| 2023-08-10 | -4.38 |
| 2023-08-09 | -7.34 |
| 2023-08-08 | -7.79 |
| 2023-08-07 | -6.31 |
| 2023-08-04 | -7.19 |
| 2023-08-03 | -6.75 |
| 2023-08-02 | -6.60 |
| 2023-08-01 | -5.57 |
| 2023-07-31 | -5.71 |
| 2023-07-28 | -7.19 |
| 2023-07-27 | -8.08 |
| 2023-07-26 | -7.93 |
| 2023-07-25 | -7.19 |
| 2023-07-24 | -10.89 |
| 2023-07-21 | -12.23 |
| 2023-07-20 | -12.67 |
| 2023-07-19 | -11.93 |
| 2023-07-18 | -11.19 |
| 2023-07-14 | -12.23 |
| 2023-07-13 | -11.93 |
| 2023-07-12 | -11.93 |
| 2023-07-11 | -11.04 |
| 2023-07-10 | -11.34 |
| 2023-07-07 | -11.93 |
| 2023-07-06 | -12.08 |
| 2023-07-05 | -12.52 |
| 2023-07-04 | -10.60 |
| 2023-07-03 | -11.19 |
| 2023-06-30 | -17.41 |
| 2023-06-29 | -16.52 |
| 2023-06-28 | -13.71 |
| 2023-06-27 | -15.78 |
| 2023-06-26 | -17.26 |
| 2023-06-23 | -16.22 |
| 2023-06-21 | -15.93 |
| 2023-06-20 | -13.71 |
| 2023-06-19 | -13.11 |
| 2023-06-16 | -13.71 |
| 2023-06-15 | -15.04 |
| 2023-06-14 | -15.93 |
| 2023-06-13 | -15.19 |
| 2023-06-12 | -14.89 |
| 2023-06-09 | -14.89 |
| 2023-06-08 | -16.96 |
| 2023-06-07 | -17.55 |
| 2023-06-06 | -18.15 |
| 2023-06-05 | -16.81 |
| 2023-06-02 | -17.85 |
| 2023-06-01 | -19.63 |
| 2023-05-31 | -11.93 |
| 2023-05-30 | -11.49 |
| 2023-05-29 | -10.01 |
| 2023-05-25 | -8.38 |
| 2023-05-24 | -6.45 |
| 2023-05-23 | -2.61 |
| 2023-05-22 | -1.57 |
| 2023-05-19 | -3.64 |
| 2023-05-18 | -5.42 |
| 2023-05-17 | -6.75 |
| 2023-05-16 | -5.42 |
| 2023-05-15 | -4.97 |
| 2023-05-12 | -6.60 |
| 2023-05-11 | -4.38 |
| 2023-05-10 | -4.23 |
| 2023-05-09 | -2.01 |
| 2023-05-08 | -1.72 |
| 2023-05-05 | 0.65 |
| 2023-05-04 | 0.65 |
| 2023-05-03 | 2.13 |
| 2023-05-02 | 3.02 |
| 2023-04-28 | 2.43 |
| 2023-04-27 | 3.76 |
| 2023-04-26 | 2.72 |
| 2023-04-25 | 1.84 |
| 2023-04-24 | 4.94 |
| 2023-04-21 | 7.31 |
| 2023-04-20 | 8.05 |
| 2023-04-19 | 8.79 |
| 2023-04-18 | 10.72 |
| 2023-04-17 | 10.72 |
| 2023-04-14 | 5.68 |
| 2023-04-13 | 5.24 |
| 2023-04-12 | 6.57 |
| 2023-04-11 | 7.46 |
| 2023-04-06 | 8.79 |
| 2023-04-04 | 9.09 |
| 2023-04-03 | 7.46 |
| 2023-03-31 | 3.91 |
| 2023-03-30 | 6.57 |
| 2023-03-29 | 2.87 |
| 2023-03-28 | 3.02 |
| 2023-03-27 | 1.84 |
| 2023-03-24 | 2.13 |
| 2023-03-23 | 3.76 |
| 2023-03-22 | 5.09 |
| 2023-03-21 | 6.72 |
| 2023-03-20 | 5.09 |
| 2023-03-17 | 9.09 |
| 2023-03-16 | 5.24 |
| 2023-03-15 | 8.05 |
| 2023-03-14 | 7.31 |
| 2023-03-13 | 9.38 |
| 2023-03-10 | 5.68 |
| 2023-03-09 | 6.87 |
| 2023-03-08 | 8.64 |
| 2023-03-07 | 11.16 |
| 2023-03-06 | 13.23 |
| 2023-03-03 | 14.56 |
| 2023-03-02 | 13.97 |
| 2023-03-01 | 8.35 |
| 2023-02-28 | 7.02 |
| 2023-02-27 | 5.54 |
| 2023-02-24 | 4.50 |
| 2023-02-23 | 4.94 |
| 2023-02-22 | 3.32 |
| 2023-02-21 | 4.50 |
| 2023-02-20 | 4.06 |
| 2023-02-17 | 3.91 |
| 2023-02-16 | 3.91 |
| 2023-02-15 | 1.54 |
| 2023-02-14 | 2.87 |
| 2023-02-13 | 3.46 |
| 2023-02-10 | -1.57 |
| 2023-02-09 | -0.53 |
| 2023-02-08 | -0.38 |
| 2023-02-07 | -2.31 |
| 2023-02-06 | -1.42 |
| 2023-02-03 | -1.13 |
| 2023-02-02 | 1.98 |
| 2023-02-01 | 2.72 |
| 2023-01-31 | 3.32 |
| 2023-01-30 | 4.94 |
| 2023-01-27 | 9.68 |
| 2023-01-26 | 12.49 |
| 2023-01-20 | 12.64 |
| 2023-01-19 | 11.46 |
| 2023-01-18 | 11.60 |
| 2023-01-17 | 10.42 |
| 2023-01-16 | 10.86 |
| 2023-01-13 | 12.34 |
| 2023-01-12 | 7.16 |
| 2023-01-11 | 6.42 |
| 2023-01-10 | 7.76 |
| 2023-01-09 | 8.35 |
| 2023-01-06 | 6.57 |
| 2023-01-05 | 9.53 |
| 2023-01-04 | 6.72 |
| 2023-01-03 | 6.13 |
| 2022-12-30 | 2.87 |
| 2022-12-29 | 2.58 |
| 2022-12-28 | 4.80 |
| 2022-12-23 | 8.05 |
| 2022-12-22 | 9.98 |
| 2022-12-21 | 8.64 |
| 2022-12-20 | 6.28 |
| 2022-12-19 | 5.83 |
| 2022-12-16 | 8.50 |
| 2022-12-15 | 9.38 |
| 2022-12-14 | 11.90 |
| 2022-12-13 | 10.86 |
| 2022-12-12 | 7.46 |
| 2022-12-09 | 6.28 |
| 2022-12-08 | 3.17 |
| 2022-12-07 | -2.46 |
| 2022-12-06 | -6.45 |
| 2022-12-05 | -7.05 |
| 2022-12-02 | -10.30 |
| 2022-12-01 | -10.30 |
| 2022-11-30 | -8.23 |
| 2022-11-29 | -11.93 |
| 2022-11-28 | -16.81 |
| 2022-11-25 | -17.85 |
| 2022-11-24 | -18.00 |
| 2022-11-23 | -16.22 |
| 2022-11-22 | -17.70 |
| 2022-11-21 | -16.81 |
| 2022-11-18 | -13.71 |
| 2022-11-17 | -11.04 |
| 2022-11-16 | -10.30 |
| 2022-11-15 | -9.71 |
| 2022-11-14 | -10.45 |
| 2022-11-11 | -4.68 |
| 2022-11-10 | -6.90 |
| 2022-11-09 | -6.75 |
| 2022-11-08 | -7.34 |
| 2022-11-07 | -5.57 |
| 2022-11-04 | -6.01 |
| 2022-11-03 | -12.52 |
| 2022-11-02 | -11.19 |
| 2022-11-01 | -13.71 |
| 2022-10-31 | -19.18 |
| 2022-10-28 | -14.15 |
| 2022-10-27 | -13.11 |
| 2022-10-26 | -13.41 |
| 2022-10-25 | -14.30 |
| 2022-10-24 | -17.55 |
| 2022-10-21 | -12.67 |
| 2022-10-20 | -12.37 |
| 2022-10-19 | -15.19 |
| 2022-10-18 | -13.71 |
| 2022-10-17 | -16.52 |
| 2022-10-14 | -18.15 |
| 2022-10-13 | -17.70 |
| 2022-10-12 | -16.96 |
| 2022-10-11 | -15.33 |
| 2022-10-10 | -6.90 |
| 2022-10-07 | -2.16 |
| 2022-10-06 | 0.36 |
| 2022-10-05 | -6.16 |
| 2022-10-03 | -10.60 |
| 2022-09-30 | -11.19 |
| 2022-09-29 | -9.41 |
| 2022-09-28 | -7.49 |
| 2022-09-27 | -8.53 |
| 2022-09-26 | -13.56 |
| 2022-09-23 | -14.45 |
| 2022-09-22 | -13.41 |
| 2022-09-21 | -8.23 |
| 2022-09-20 | -8.53 |
| 2022-09-19 | -9.56 |
| 2022-09-16 | -9.27 |
| 2022-09-15 | -9.71 |
| 2022-09-14 | -10.01 |
| 2022-09-13 | -8.23 |
| 2022-09-09 | -9.86 |
| 2022-09-08 | -10.60 |
| 2022-09-07 | -11.19 |
| 2022-09-06 | -10.45 |
| 2022-09-05 | -12.67 |
| 2022-09-02 | -10.60 |
| 2022-09-01 | -9.71 |
| 2022-08-31 | -6.60 |
| 2022-08-30 | -7.93 |
| 2022-08-29 | -5.57 |
| 2022-08-26 | -4.53 |
| 2022-08-25 | -6.75 |
| 2022-08-24 | -7.64 |
| 2022-08-23 | -6.90 |
| 2022-08-22 | -6.90 |
| 2022-08-19 | -6.75 |
| 2022-08-18 | -7.05 |
| 2022-08-17 | -4.53 |
| 2022-08-16 | -6.16 |
| 2022-08-15 | -6.75 |
| 2022-08-12 | -3.79 |
| 2022-08-11 | -7.79 |
| 2022-08-10 | -9.41 |
| 2022-08-09 | -7.64 |
| 2022-08-08 | -7.79 |
| 2022-08-05 | -8.23 |
| 2022-08-04 | -7.79 |
| 2022-08-03 | -8.82 |
| 2022-08-02 | -8.82 |
| 2022-08-01 | -9.27 |
| 2022-07-29 | -8.82 |
| 2022-07-28 | -4.23 |
| 2022-07-27 | -3.35 |
| 2022-07-26 | -4.83 |
| 2022-07-25 | -5.86 |
| 2022-07-22 | -5.57 |
| 2022-07-21 | -5.12 |
| 2022-07-20 | -4.09 |
| 2022-07-19 | -4.23 |
| 2022-07-18 | -2.46 |
| 2022-07-15 | -3.64 |
| 2022-07-14 | -0.24 |
| 2022-07-13 | -2.75 |
| 2022-07-12 | -5.57 |
| 2022-07-11 | -6.16 |
| 2022-07-08 | -0.98 |
| 2022-07-07 | -3.79 |
| 2022-07-06 | -7.93 |
| 2022-07-05 | -1.57 |
| 2022-07-04 | -3.20 |
| 2022-06-30 | 0.95 |
| 2022-06-29 | 2.72 |
| 2022-06-28 | 0.36 |
| 2022-06-27 | -8.82 |
| 2022-06-24 | -13.41 |
| 2022-06-23 | -14.89 |
| 2022-06-22 | -15.78 |
| 2022-06-21 | -14.74 |
| 2022-06-20 | -15.93 |
| 2022-06-17 | -20.81 |
| 2022-06-16 | -20.37 |
| 2022-06-15 | -20.07 |
| 2022-06-14 | -20.96 |
| 2022-06-13 | -20.07 |
| 2022-06-10 | -18.15 |
| 2022-06-09 | -17.55 |
| 2022-06-08 | -14.89 |
| 2022-06-07 | -16.52 |
| 2022-06-06 | -16.07 |
| 2022-06-02 | -15.93 |
| 2022-06-01 | -13.85 |
| 2022-05-31 | -15.33 |
| 2022-05-30 | -16.37 |
| 2022-05-27 | -18.59 |
| 2022-05-26 | -18.89 |
| 2022-05-25 | -20.07 |
| 2022-05-24 | -22.14 |
| 2022-05-23 | -23.18 |
| 2022-05-20 | -22.29 |
| 2022-05-19 | -24.51 |
| 2022-05-18 | -24.07 |
| 2022-05-17 | -24.07 |
| 2022-05-16 | -26.14 |
| 2022-05-13 | -27.47 |
| 2022-05-12 | -26.58 |
| 2022-05-11 | -24.96 |
| 2022-05-10 | -28.06 |
| 2022-05-06 | -27.03 |
| 2022-05-05 | -23.62 |
| 2022-05-04 | -20.66 |
| 2022-05-03 | -20.96 |
| 2022-04-29 | -20.81 |
| 2022-04-28 | -22.00 |
| 2022-04-27 | -21.40 |
| 2022-04-26 | -22.44 |
| 2022-04-25 | -22.74 |
| 2022-04-22 | -19.92 |
| 2022-04-21 | -19.18 |
| 2022-04-20 | -15.48 |
| 2022-04-19 | -15.19 |
| 2022-04-14 | -13.85 |
| 2022-04-13 | -17.11 |
| 2022-04-12 | -16.07 |
| 2022-04-11 | -20.96 |
| 2022-04-08 | -17.11 |
| 2022-04-07 | -17.70 |
| 2022-04-06 | -15.78 |
| 2022-04-04 | -15.63 |
| 2022-04-01 | -16.37 |
| 2022-03-31 | -18.74 |
| 2022-03-30 | -17.55 |
| 2022-03-29 | -19.63 |
| 2022-03-28 | -20.07 |
| 2022-03-25 | -18.89 |
| 2022-03-24 | -16.96 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -16.22 |
| 2022-03-21 | -17.41 |
| 2022-03-18 | -15.19 |
| 2022-03-17 | -15.63 |
| 2022-03-16 | -21.70 |
| 2022-03-15 | -29.54 |
| 2022-03-14 | -25.55 |
| 2022-03-11 | -19.48 |
| 2022-03-10 | -20.37 |
| 2022-03-09 | -22.00 |
| 2022-03-08 | -22.59 |
| 2022-03-07 | -19.48 |
| 2022-03-04 | -10.60 |
| 2022-03-03 | -7.05 |
| 2022-03-02 | -12.08 |
| 2022-03-01 | -10.30 |
| 2022-02-28 | -11.19 |
| 2022-02-25 | -7.34 |
| 2022-02-24 | -9.41 |
| 2022-02-23 | -6.31 |
| 2022-02-22 | -4.38 |
| 2022-02-21 | -3.05 |
| 2022-02-18 | -4.23 |
| 2022-02-17 | -4.68 |
| 2022-02-16 | -3.35 |
| 2022-02-15 | -6.01 |
| 2022-02-14 | -3.79 |
| 2022-02-11 | -3.05 |
| 2022-02-10 | -2.31 |
| 2022-02-09 | -3.79 |
| 2022-02-08 | -7.34 |
| 2022-02-07 | -9.12 |
| 2022-02-04 | -9.86 |
| 2022-01-31 | -13.56 |
| 2022-01-28 | -13.71 |
| 2022-01-27 | -13.71 |
| 2022-01-26 | -11.49 |
| 2022-01-25 | -10.30 |
| 2022-01-24 | -10.15 |
| 2022-01-21 | -9.27 |
| 2022-01-20 | -9.71 |
| 2022-01-19 | -13.56 |
| 2022-01-18 | -13.56 |
| 2022-01-17 | -14.30 |
| 2022-01-14 | -14.15 |
| 2022-01-13 | -15.19 |
| 2022-01-12 | -15.04 |
| 2022-01-11 | -15.33 |
| 2022-01-10 | -16.96 |
| 2022-01-07 | -18.44 |
| 2022-01-06 | -18.89 |
| 2022-01-05 | -16.96 |
| 2022-01-04 | -16.67 |
| 2022-01-03 | -18.74 |
| 2021-12-31 | -19.48 |
| 2021-12-30 | -19.18 |
| 2021-12-29 | -20.07 |
| 2021-12-28 | -20.66 |
| 2021-12-24 | -22.29 |
| 2021-12-23 | -22.59 |
| 2021-12-22 | -23.77 |
| 2021-12-21 | -24.51 |
| 2021-12-20 | -24.22 |
| 2021-12-17 | -23.77 |
| 2021-12-16 | -23.48 |
| 2021-12-15 | -24.51 |
| 2021-12-14 | -24.66 |
| 2021-12-13 | -22.29 |
| 2021-12-10 | -21.11 |
| 2021-12-09 | -19.48 |
| 2021-12-08 | -20.52 |
| 2021-12-07 | -22.00 |
| 2021-12-06 | -26.29 |
| 2021-12-03 | -24.81 |
| 2021-12-02 | -27.62 |
| 2021-12-01 | -26.73 |
| 2021-11-30 | -27.32 |
| 2021-11-29 | -25.40 |
| 2021-11-26 | -21.40 |
| 2021-11-25 | -18.29 |
| 2021-11-24 | -17.85 |
| 2021-11-23 | -18.44 |
| 2021-11-22 | -19.04 |
| 2021-11-19 | -18.59 |
| 2021-11-18 | -17.11 |
| 2021-11-17 | -15.93 |
| 2021-11-16 | -15.63 |
| 2021-11-15 | -15.78 |
| 2021-11-12 | -14.89 |
| 2021-11-11 | -15.78 |
| 2021-11-10 | -16.07 |
| 2021-11-09 | -15.48 |
| 2021-11-08 | -16.67 |
| 2021-11-05 | -22.74 |
| 2021-11-04 | -22.29 |
| 2021-11-03 | -21.70 |
| 2021-11-02 | -21.40 |
| 2021-11-01 | -20.22 |
| 2021-10-29 | -18.74 |
| 2021-10-28 | -19.78 |
| 2021-10-27 | -19.92 |
| 2021-10-26 | -18.59 |
| 2021-10-25 | -19.92 |
| 2021-10-22 | -18.15 |
| 2021-10-21 | -18.00 |
| 2021-10-20 | -17.11 |
| 2021-10-19 | -16.96 |
| 2021-10-18 | -15.33 |
| 2021-10-15 | -16.07 |
| 2021-10-12 | -17.70 |
| 2021-10-11 | -17.41 |
| 2021-10-08 | -18.59 |
| 2021-10-07 | -19.48 |
| 2021-10-06 | -18.74 |
| 2021-10-05 | -19.63 |
| 2021-10-04 | -19.78 |
| 2021-09-30 | -23.77 |
| 2021-09-29 | -24.36 |
| 2021-09-28 | -23.77 |
| 2021-09-27 | -24.81 |
| 2021-09-24 | -23.92 |
| 2021-09-23 | -24.36 |
| 2021-09-21 | -25.70 |
| 2021-09-20 | -27.18 |
| 2021-09-17 | -26.29 |
| 2021-09-16 | -26.88 |
| 2021-09-15 | -24.81 |
| 2021-09-14 | -23.18 |
| 2021-09-13 | -19.18 |
| 2021-09-10 | -18.74 |
| 2021-09-09 | -18.29 |
| 2021-09-08 | -19.18 |
| 2021-09-07 | -20.52 |
| 2021-09-06 | -20.66 |
| 2021-09-03 | -20.96 |
| 2021-09-02 | -22.00 |
| 2021-09-01 | -22.14 |
| 2021-08-31 | -22.74 |
| 2021-08-30 | -23.62 |
| 2021-08-27 | -24.96 |
| 2021-08-26 | -24.22 |
| 2021-08-25 | -23.77 |
| 2021-08-24 | -25.10 |
| 2021-08-23 | -27.18 |
| 2021-08-20 | -26.58 |
| 2021-08-19 | -26.14 |
| 2021-08-18 | -24.81 |
| 2021-08-17 | -25.99 |
| 2021-08-16 | -26.88 |
| 2021-08-13 | -27.47 |
| 2021-08-12 | -27.18 |
| 2021-08-11 | -28.06 |
| 2021-08-10 | -28.21 |
| 2021-08-09 | -29.10 |
| 2021-08-06 | -30.14 |
| 2021-08-05 | -29.54 |
| 2021-08-04 | -29.69 |
| 2021-08-03 | -28.21 |
| 2021-08-02 | -27.18 |
| 2021-07-30 | -26.58 |
| 2021-07-29 | -24.81 |
| 2021-07-28 | -25.84 |
| 2021-07-27 | -25.55 |
| 2021-07-26 | -23.92 |
| 2021-07-23 | -22.00 |
| 2021-07-22 | -20.52 |
| 2021-07-21 | -21.11 |
| 2021-07-20 | -19.33 |
| 2021-07-19 | -18.29 |
| 2021-07-16 | -19.18 |
| 2021-07-15 | -20.07 |
| 2021-07-14 | -19.92 |
| 2021-07-13 | -19.04 |
| 2021-07-12 | -19.63 |
| 2021-07-09 | -19.04 |
| 2021-07-08 | -18.89 |
| 2021-07-07 | -17.11 |
| 2021-07-06 | -16.81 |
| 2021-07-05 | -17.11 |
| 2021-07-02 | -16.37 |
| 2021-06-30 | -15.48 |
| 2021-06-29 | -14.89 |
| 2021-06-28 | -12.52 |
| 2021-06-25 | -11.19 |
| 2021-06-24 | -10.60 |
| 2021-06-23 | -9.86 |
| 2021-06-22 | -10.01 |
| 2021-06-21 | -9.12 |
| 2021-06-18 | -9.12 |
| 2021-06-17 | -10.60 |
| 2021-06-16 | -10.30 |
| 2021-06-15 | -10.01 |
| 2021-06-11 | -9.56 |
| 2021-06-10 | -9.27 |
| 2021-06-09 | -7.79 |
| 2021-06-08 | -6.75 |
| 2021-06-07 | -8.23 |
| 2021-06-04 | -6.75 |
| 2021-06-03 | -6.01 |
| 2021-06-02 | -6.75 |
| 2021-06-01 | -7.79 |
| 2021-05-31 | -7.79 |
| 2021-05-28 | -4.38 |
| 2021-05-27 | -4.97 |
| 2021-05-26 | -4.68 |
| 2021-05-25 | -5.86 |
| 2021-05-24 | -7.19 |
| 2021-05-21 | -6.31 |
| 2021-05-20 | -6.16 |
| 2021-05-18 | -6.45 |
| 2021-05-17 | -9.27 |
| 2021-05-14 | -9.71 |
| 2021-05-13 | -10.30 |
| 2021-05-12 | -9.71 |
| 2021-05-11 | -9.12 |
| 2021-05-10 | -9.56 |
| 2021-05-07 | -8.97 |
| 2021-05-06 | -9.86 |
| 2021-05-05 | -9.41 |
| 2021-05-04 | -9.27 |
| 2021-05-03 | -9.41 |
| 2021-04-30 | -8.82 |
| 2021-04-29 | -6.60 |
| 2021-04-28 | -6.75 |
| 2021-04-27 | -6.01 |
| 2021-04-26 | -4.68 |
| 2021-04-23 | -4.83 |
| 2021-04-22 | -5.12 |
| 2021-04-21 | -3.20 |
| 2021-04-20 | -0.98 |
| 2021-04-19 | 0.80 |
| 2021-04-16 | -1.42 |
| 2021-04-15 | -2.90 |
| 2021-04-14 | -3.35 |
| 2021-04-13 | -3.79 |
| 2021-04-12 | -2.61 |
| 2021-04-09 | -0.83 |
| 2021-04-08 | 0.80 |
| 2021-04-07 | -0.98 |
| 2021-04-01 | 0.36 |
| 2021-03-31 | -0.38 |
| 2021-03-30 | -0.09 |
| 2021-03-29 | 0.95 |
| 2021-03-26 | -1.72 |
| 2021-03-25 | -2.75 |
| 2021-03-24 | -4.83 |
| 2021-03-23 | 1.98 |
| 2021-03-22 | 5.54 |
| 2021-03-19 | 4.20 |
| 2021-03-18 | 8.50 |
| 2021-03-17 | 6.72 |
| 2021-03-16 | 8.94 |
| 2021-03-15 | 4.65 |
| 2021-03-12 | -1.87 |
| 2021-03-11 | -2.16 |
| 2021-03-10 | -5.27 |
| 2021-03-09 | -5.12 |
| 2021-03-08 | -7.64 |
| 2021-03-05 | -4.68 |
| 2021-03-04 | 0.65 |
| 2021-03-03 | 0.65 |
| 2021-03-02 | -2.46 |
| 2021-03-01 | -2.01 |
| 2021-02-26 | -5.27 |
| 2021-02-25 | 3.17 |
| 2021-02-24 | 4.06 |
| 2021-02-23 | 1.84 |
| 2021-02-22 | -8.67 |
| 2021-02-19 | -4.53 |
| 2021-02-18 | -7.34 |
| 2021-02-17 | -7.79 |
| 2021-02-16 | -8.53 |
| 2021-02-11 | -11.04 |
| 2021-02-10 | -11.34 |
| 2021-02-09 | -11.49 |
| 2021-02-08 | -14.00 |
| 2021-02-05 | -14.59 |
| 2021-02-04 | -17.41 |
| 2021-02-03 | -18.00 |
| 2021-02-02 | -18.89 |
| 2021-02-01 | -18.59 |
| 2021-01-29 | -20.22 |
| 2021-01-28 | -22.00 |
| 2021-01-27 | -19.78 |
| 2021-01-26 | -20.66 |
| 2021-01-25 | -20.22 |
| 2021-01-22 | -20.22 |
| 2021-01-21 | -17.26 |
| 2021-01-20 | -16.52 |
| 2021-01-19 | -15.33 |
| 2021-01-18 | -18.74 |
| 2021-01-15 | -18.44 |
| 2021-01-14 | -15.93 |
| 2021-01-13 | -13.85 |
| 2021-01-12 | -16.96 |
| 2021-01-11 | -16.67 |
| 2021-01-08 | -14.30 |
| 2021-01-07 | -13.71 |
| 2021-01-06 | -11.93 |
| 2021-01-05 | -11.34 |
| 2021-01-04 | -10.45 |
| 2020-12-31 | -9.71 |
| 2020-12-30 | -10.89 |
| 2020-12-29 | -11.19 |
| 2020-12-28 | -12.52 |
| 2020-12-24 | -11.63 |
| 2020-12-23 | -12.67 |
| 2020-12-22 | -12.23 |
| 2020-12-21 | -9.56 |
| 2020-12-18 | -6.75 |
| 2020-12-17 | -5.27 |
| 2020-12-16 | -4.53 |
| 2020-12-15 | -6.45 |
| 2020-12-14 | -3.64 |
| 2020-12-11 | -2.31 |
| 2020-12-10 | -4.53 |
| 2020-12-09 | -2.90 |
| 2020-12-08 | -4.09 |
| 2020-12-07 | -3.05 |
| 2020-12-04 | -1.13 |
| 2020-12-03 | -1.72 |
| 2020-12-02 | -2.90 |
| 2020-12-01 | -4.09 |
| 2020-11-30 | -7.19 |
| 2020-11-27 | -6.01 |
| 2020-11-26 | -4.53 |
| 2020-11-25 | -5.86 |
| 2020-11-24 | -6.16 |
| 2020-11-23 | -9.56 |
| 2020-11-20 | -6.45 |
| 2020-11-19 | -5.57 |
| 2020-11-18 | -6.75 |
| 2020-11-17 | -6.90 |
| 2020-11-16 | -10.60 |
| 2020-11-13 | -13.71 |
| 2020-11-12 | -11.49 |
| 2020-11-11 | -9.27 |
| 2020-11-10 | -10.45 |
| 2020-11-09 | -21.26 |
| 2020-11-06 | -23.62 |
| 2020-11-05 | -23.48 |
| 2020-11-04 | -24.51 |
| 2020-11-03 | -25.10 |
| 2020-11-02 | -26.58 |
| 2020-10-30 | -25.99 |
| 2020-10-29 | -25.25 |
| 2020-10-28 | -24.51 |
| 2020-10-27 | -21.85 |
| 2020-10-23 | -19.18 |
| 2020-10-22 | -22.00 |
| 2020-10-21 | -22.44 |
| 2020-10-20 | -23.62 |
| 2020-10-19 | -23.92 |
| 2020-10-16 | -24.66 |
| 2020-10-15 | -26.14 |
| 2020-10-14 | -25.84 |
| 2020-10-12 | -24.36 |
| 2020-10-09 | -23.77 |
| 2020-10-08 | -22.00 |
| 2020-10-07 | -23.18 |
| 2020-10-06 | -22.88 |
| 2020-10-05 | -25.25 |
| 2020-09-30 | -24.96 |
| 2020-09-29 | -25.70 |
| 2020-09-28 | -25.55 |
| 2020-09-25 | -26.88 |
| 2020-09-24 | -25.10 |
| 2020-09-23 | -21.70 |
| 2020-09-22 | -20.66 |
| 2020-09-21 | -15.63 |
| 2020-09-18 | -13.26 |
| 2020-09-17 | -11.78 |
| 2020-09-16 | -12.08 |
| 2020-09-15 | -12.82 |
| 2020-09-14 | -15.33 |
| 2020-09-11 | -16.67 |
| 2020-09-10 | -16.22 |
| 2020-09-09 | -13.11 |
| 2020-09-08 | -14.74 |
| 2020-09-07 | -15.63 |
| 2020-09-04 | -18.89 |
| 2020-09-03 | -19.63 |
| 2020-09-02 | -21.55 |
| 2020-09-01 | -20.37 |
| 2020-08-31 | -20.96 |
| 2020-08-28 | -20.22 |
| 2020-08-27 | -20.07 |
| 2020-08-26 | -20.07 |
| 2020-08-25 | -19.78 |
| 2020-08-24 | -22.14 |
| 2020-08-21 | -21.26 |
| 2020-08-20 | -21.40 |
| 2020-08-19 | -22.88 |
| 2020-08-18 | -23.48 |
| 2020-08-17 | -22.00 |
| 2020-08-14 | -21.26 |
| 2020-08-13 | -21.11 |
| 2020-08-12 | -21.55 |
| 2020-08-11 | -24.51 |
| 2020-08-10 | -27.32 |
| 2020-08-07 | -25.99 |
| 2020-08-06 | -26.73 |
| 2020-08-05 | -27.18 |
| 2020-08-04 | -26.73 |
| 2020-08-03 | -28.21 |
| 2020-07-31 | -28.80 |
| 2020-07-30 | -28.21 |
| 2020-07-29 | -28.06 |
| 2020-07-28 | -28.80 |
| 2020-07-27 | -30.43 |
| 2020-07-24 | -30.14 |
| 2020-07-23 | -28.51 |
| 2020-07-22 | -28.51 |
| 2020-07-21 | -29.69 |
| 2020-07-20 | -28.80 |
| 2020-07-17 | -29.54 |
| 2020-07-16 | -28.95 |
| 2020-07-15 | -29.40 |
| 2020-07-14 | -29.84 |
| 2020-07-13 | -28.66 |
| 2020-07-10 | -28.36 |
| 2020-07-09 | -25.70 |
| 2020-07-08 | -25.40 |
| 2020-07-07 | -25.84 |
| 2020-07-06 | -25.25 |
| 2020-07-03 | -28.66 |
| 2020-07-02 | -29.10 |
| 2020-06-30 | -31.62 |
| 2020-06-29 | -31.91 |
| 2020-06-26 | -30.58 |
| 2020-06-24 | -29.10 |
| 2020-06-23 | -28.95 |
| 2020-06-22 | -27.92 |
| 2020-06-19 | -26.29 |
| 2020-06-18 | -26.14 |
| 2020-06-17 | -26.14 |
| 2020-06-16 | -25.84 |
| 2020-06-15 | -27.32 |
| 2020-06-12 | -24.36 |
| 2020-06-11 | -23.77 |
| 2020-06-10 | -21.55 |
| 2020-06-09 | -20.07 |
| 2020-06-08 | -20.07 |
| 2020-06-05 | -19.92 |
| 2020-06-04 | -26.29 |
| 2020-06-03 | -26.58 |
| 2020-06-02 | -27.62 |
| 2020-06-01 | -30.28 |
| 2020-05-29 | -31.32 |
| 2020-05-28 | -30.43 |
| 2020-05-27 | -30.71 |
| 2020-05-26 | -30.71 |
| 2020-05-25 | -32.03 |
| 2020-05-22 | -31.88 |
| 2020-05-21 | -27.34 |
| 2020-05-20 | -25.73 |
| 2020-05-19 | -26.17 |
| 2020-05-18 | -29.10 |
| 2020-05-15 | -29.68 |
| 2020-05-14 | -28.95 |
| 2020-05-13 | -26.75 |
| 2020-05-12 | -25.14 |
| 2020-05-11 | -23.38 |
| 2020-05-08 | -25.14 |
| 2020-05-07 | -25.87 |
| 2020-05-06 | -23.82 |
| 2020-05-05 | -22.65 |
| 2020-05-04 | -23.24 |
| 2020-04-29 | -18.40 |
| 2020-04-28 | -19.13 |
| 2020-04-27 | -21.04 |
| 2020-04-24 | -20.16 |
| 2020-04-23 | -19.28 |
| 2020-04-22 | -20.89 |
| 2020-04-21 | -23.67 |
| 2020-04-20 | -21.04 |
| 2020-04-17 | -22.65 |
| 2020-04-16 | -26.31 |
| 2020-04-15 | -25.73 |
| 2020-04-14 | -25.14 |
| 2020-04-09 | -23.97 |
| 2020-04-08 | -26.46 |
| 2020-04-07 | -26.75 |
| 2020-04-06 | -28.66 |
| 2020-04-03 | -28.95 |
| 2020-04-02 | -28.80 |
| 2020-04-01 | -28.07 |
| 2020-03-31 | -26.75 |
| 2020-03-30 | -26.02 |
| 2020-03-27 | -24.85 |
| 2020-03-26 | -22.80 |
| 2020-03-25 | -23.24 |
| 2020-03-24 | -27.19 |
| 2020-03-23 | -29.68 |
| 2020-03-20 | -21.48 |
| 2020-03-19 | -22.06 |
| 2020-03-18 | -14.74 |
| 2020-03-17 | -10.93 |
| 2020-03-16 | -6.24 |
| 2020-03-13 | -4.78 |
| 2020-03-12 | -6.68 |
| 2020-03-11 | -4.04 |
| 2020-03-10 | -5.22 |
| 2020-03-09 | -10.20 |
| 2020-03-06 | -9.17 |
| 2020-03-05 | -7.41 |
| 2020-03-04 | -7.27 |
| 2020-03-03 | -7.41 |
| 2020-03-02 | -7.56 |
| 2020-02-28 | -8.15 |
| 2020-02-27 | -6.39 |
| 2020-02-26 | -6.53 |
| 2020-02-25 | -5.07 |
| 2020-02-24 | -5.36 |
| 2020-02-21 | 0.35 |
| 2020-02-20 | 2.26 |
| 2020-02-19 | 1.67 |
| 2020-02-18 | 0.35 |
| 2020-02-17 | 1.67 |
| 2020-02-14 | -0.53 |
| 2020-02-13 | -0.67 |
| 2020-02-12 | 0.64 |
| 2020-02-11 | 0.64 |
| 2020-02-10 | -0.53 |
| 2020-02-07 | 2.11 |
| 2020-02-06 | 1.08 |
| 2020-02-05 | -5.51 |
| 2020-02-04 | -5.80 |
| 2020-02-03 | -5.51 |
| 2020-01-31 | -5.66 |
| 2020-01-30 | -5.51 |
| 2020-01-29 | -4.34 |
| 2020-01-24 | -1.55 |
| 2020-01-23 | -1.70 |
| 2020-01-22 | 1.96 |
| 2020-01-21 | -0.24 |
| 2020-01-20 | 6.06 |
| 2020-01-17 | 14.12 |
| 2020-01-16 | 14.56 |
| 2020-01-15 | 15.44 |
| 2020-01-14 | 17.49 |
| 2020-01-13 | 17.34 |
| 2020-01-10 | 15.73 |
| 2020-01-09 | 14.56 |
| 2020-01-08 | 9.43 |
| 2020-01-07 | 13.24 |
| 2020-01-06 | 12.51 |
| 2020-01-03 | 18.66 |
| 2020-01-02 | 21.01 |
| 2019-12-31 | 15.88 |
| 2019-12-30 | 18.66 |
| 2019-12-27 | 17.05 |
| 2019-12-24 | 11.05 |
| 2019-12-23 | 12.36 |
| 2019-12-20 | 14.12 |
| 2019-12-19 | 15.00 |
| 2019-12-18 | 13.54 |
| 2019-12-17 | 15.59 |
| 2019-12-16 | 14.27 |
| 2019-12-13 | 13.98 |
| 2019-12-12 | 7.68 |
| 2019-12-11 | 7.68 |
| 2019-12-10 | 4.89 |
| 2019-12-09 | 5.48 |
| 2019-12-06 | 4.45 |
| 2019-12-05 | 3.28 |
| 2019-12-04 | 3.43 |
| 2019-12-03 | 4.45 |
| 2019-12-02 | 6.06 |
| 2019-11-29 | 4.31 |
| 2019-11-28 | 5.77 |
| 2019-11-27 | 5.62 |
| 2019-11-26 | 4.01 |
| 2019-11-25 | 6.94 |
| 2019-11-22 | 2.11 |
| 2019-11-21 | 1.82 |
| 2019-11-20 | 3.57 |
| 2019-11-19 | 5.77 |
| 2019-11-18 | 4.31 |
| 2019-11-15 | 3.28 |
| 2019-11-14 | 3.43 |
| 2019-11-13 | 4.31 |
| 2019-11-12 | 6.65 |
| 2019-11-11 | 6.80 |
| 2019-11-08 | 11.48 |
| 2019-11-07 | 11.63 |
| 2019-11-06 | 10.17 |
| 2019-11-05 | 10.46 |
| 2019-11-04 | 8.85 |
| 2019-11-01 | 1.52 |
| 2019-10-31 | 1.67 |
| 2019-10-30 | 2.26 |
| 2019-10-29 | 3.28 |
| 2019-10-28 | 4.45 |
| 2019-10-25 | 1.08 |
| 2019-10-24 | 0.79 |
| 2019-10-23 | 0.06 |
| 2019-10-22 | 1.23 |
| 2019-10-21 | 0.64 |
| 2019-10-18 | 2.55 |
| 2019-10-17 | 4.16 |
| 2019-10-16 | 4.60 |
| 2019-10-15 | 3.43 |
| 2019-10-14 | 4.60 |
| 2019-10-11 | 3.43 |
| 2019-10-10 | -1.85 |
| 2019-10-09 | -2.87 |
| 2019-10-08 | -2.58 |
| 2019-10-04 | 1.67 |
| 2019-10-03 | 1.67 |
| 2019-10-02 | 2.11 |
| 2019-09-30 | 1.08 |
| 2019-09-27 | 1.23 |
| 2019-09-26 | 1.96 |
| 2019-09-25 | 1.82 |
| 2019-09-24 | 2.84 |
| 2019-09-23 | 4.16 |
| 2019-09-20 | 4.60 |
| 2019-09-19 | 4.89 |
| 2019-09-18 | 7.68 |
| 2019-09-17 | 3.43 |
| 2019-09-16 | 5.92 |
| 2019-09-13 | 11.05 |
| 2019-09-12 | 8.70 |
| 2019-09-11 | 5.19 |
| 2019-09-10 | 3.13 |
| 2019-09-09 | 4.75 |
| 2019-09-06 | 4.89 |
| 2019-09-05 | 3.87 |
| 2019-09-04 | 0.79 |
| 2019-09-03 | -1.11 |
| 2019-09-02 | -1.85 |
| 2019-08-30 | -0.53 |
| 2019-08-29 | -0.09 |
| 2019-08-28 | 0.20 |
| 2019-08-27 | 0.79 |
| 2019-08-26 | -0.53 |
| 2019-08-23 | 0.94 |
| 2019-08-22 | 0.94 |
| 2019-08-21 | -0.09 |
| 2019-08-20 | 1.08 |
| 2019-08-19 | 2.99 |
| 2019-08-16 | -1.99 |
| 2019-08-15 | -2.43 |
| 2019-08-14 | -2.87 |
| 2019-08-13 | -6.24 |
| 2019-08-12 | -6.10 |
| 2019-08-09 | -4.48 |
| 2019-08-08 | -3.31 |
| 2019-08-07 | -4.19 |
| 2019-08-06 | -3.02 |
| 2019-08-05 | -0.53 |
| 2019-08-02 | 5.77 |
| 2019-08-01 | 10.17 |
| 2019-07-31 | 12.80 |
| 2019-07-30 | 13.54 |
| 2019-07-29 | 13.83 |
| 2019-07-26 | 13.98 |
| 2019-07-25 | 16.17 |
| 2019-07-24 | 15.29 |
| 2019-07-23 | 17.05 |
| 2019-07-22 | 17.05 |
| 2019-07-19 | 17.93 |
| 2019-07-18 | 17.49 |
| 2019-07-17 | 19.40 |
| 2019-07-16 | 17.93 |
| 2019-07-15 | 17.93 |
| 2019-07-12 | 16.03 |
| 2019-07-11 | 16.03 |
| 2019-07-10 | 15.00 |
| 2019-07-09 | 13.83 |
| 2019-07-08 | 16.90 |
| 2019-07-05 | 20.57 |
| 2019-07-04 | 19.10 |
| 2019-07-03 | 19.98 |
| 2019-07-02 | 20.86 |
| 2019-06-28 | 15.44 |
| 2019-06-27 | 13.54 |
| 2019-06-26 | 12.07 |
| 2019-06-25 | 10.90 |
| 2019-06-24 | 14.71 |
| 2019-06-21 | 17.34 |
| 2019-06-20 | 18.08 |
| 2019-06-19 | 12.80 |
| 2019-06-18 | 4.16 |
| 2019-06-17 | 4.16 |
| 2019-06-14 | 6.94 |
| 2019-06-13 | 5.04 |
| 2019-06-12 | 6.65 |
| 2019-06-11 | 9.87 |
| 2019-06-10 | 4.60 |
| 2019-06-06 | 2.84 |
| 2019-06-05 | 4.45 |
| 2019-06-04 | 2.40 |
| 2019-06-03 | 4.16 |
| 2019-05-31 | 4.78 |
| 2019-05-30 | 3.49 |
| 2019-05-29 | 4.49 |
| 2019-05-28 | 5.50 |
| 2019-05-27 | 4.93 |
| 2019-05-24 | 4.21 |
| 2019-05-23 | 1.61 |
| 2019-05-22 | 4.64 |
| 2019-05-21 | 4.21 |
| 2019-05-20 | 3.63 |
| 2019-05-17 | 7.38 |
| 2019-05-16 | 11.27 |
| 2019-05-15 | 10.55 |
| 2019-05-14 | 11.41 |
| 2019-05-10 | 19.92 |
| 2019-05-09 | 14.15 |
| 2019-05-08 | 19.63 |
| 2019-05-07 | 22.65 |
| 2019-05-06 | 22.80 |
| 2019-05-03 | 36.78 |
| 2019-05-02 | 36.20 |
| 2019-04-30 | 34.76 |
| 2019-04-29 | 35.63 |
| 2019-04-26 | 30.58 |
| 2019-04-25 | 33.32 |
| 2019-04-24 | 37.07 |
| 2019-04-23 | 35.19 |
| 2019-04-18 | 44.71 |
| 2019-04-17 | 46.72 |
| 2019-04-16 | 41.39 |
| 2019-04-15 | 43.70 |
| 2019-04-12 | 44.42 |
| 2019-04-11 | 42.54 |
| 2019-04-10 | 48.17 |
| 2019-04-09 | 47.59 |
| 2019-04-08 | 45.86 |
| 2019-04-04 | 48.74 |
| 2019-04-03 | 43.99 |
| 2019-04-02 | 39.52 |
| 2019-04-01 | 38.94 |
| 2019-03-29 | 39.23 |
| 2019-03-28 | 28.42 |
| 2019-03-27 | 23.95 |
| 2019-03-26 | 17.61 |
| 2019-03-25 | 19.20 |
| 2019-03-22 | 22.65 |
| 2019-03-21 | 21.79 |
| 2019-03-20 | 20.06 |
| 2019-03-19 | 22.51 |
| 2019-03-18 | 20.64 |
| 2019-03-15 | 18.76 |
| 2019-03-14 | 17.90 |
| 2019-03-13 | 13.57 |
| 2019-03-12 | 16.02 |
| 2019-03-11 | 14.15 |
| 2019-03-08 | 13.00 |
| 2019-03-07 | 17.47 |
| 2019-03-06 | 21.36 |
| 2019-03-05 | 22.94 |
| 2019-03-04 | 20.78 |
| 2019-03-01 | 22.51 |
| 2019-02-28 | 22.22 |
| 2019-02-27 | 28.42 |
| 2019-02-26 | 24.82 |
| 2019-02-25 | 28.85 |
| 2019-02-22 | 27.27 |
| 2019-02-21 | 22.51 |
| 2019-02-20 | 13.72 |
| 2019-02-19 | 11.41 |
| 2019-02-18 | 14.87 |
| 2019-02-15 | 12.28 |
| 2019-02-14 | 15.88 |
| 2019-02-13 | 14.29 |
| 2019-02-12 | 7.52 |
| 2019-02-11 | 6.80 |
| 2019-02-08 | 10.40 |
| 2019-02-04 | 11.27 |
| 2019-02-01 | 10.55 |
| 2019-01-31 | 12.13 |
| 2019-01-30 | 11.99 |
| 2019-01-29 | 10.12 |
| 2019-01-28 | 10.26 |
| 2019-01-25 | 8.96 |
| 2019-01-24 | 8.96 |
| 2019-01-23 | 6.22 |
| 2019-01-22 | 5.94 |
| 2019-01-21 | 5.65 |
| 2019-01-18 | 9.11 |
| 2019-01-17 | 7.09 |
| 2019-01-16 | 5.65 |
| 2019-01-15 | 3.63 |
| 2019-01-14 | 1.32 |
| 2019-01-11 | 5.07 |
| 2019-01-10 | -2.86 |
| 2019-01-09 | -3.87 |
| 2019-01-08 | -5.02 |
| 2019-01-07 | -4.73 |
| 2019-01-04 | -10.06 |
| 2019-01-03 | -8.19 |
| 2019-01-02 | -5.02 |
| 2018-12-31 | -1.70 |
| 2018-12-28 | -3.87 |
| 2018-12-27 | -2.42 |
| 2018-12-24 | -2.28 |
| 2018-12-21 | -0.69 |
| 2018-12-20 | 0.03 |
| 2018-12-19 | 5.21 |
| 2018-12-18 | 4.21 |
| 2018-12-17 | 6.37 |
| 2018-12-14 | 9.39 |
| 2018-12-13 | 9.97 |
| 2018-12-12 | 6.22 |
| 2018-12-11 | 5.21 |
| 2018-12-10 | 5.36 |
| 2018-12-07 | 6.51 |
| 2018-12-06 | 8.39 |
| 2018-12-05 | 15.30 |
| 2018-12-04 | 17.47 |
| 2018-12-03 | 15.02 |
| 2018-11-30 | 9.11 |
| 2018-11-29 | 8.10 |
| 2018-11-28 | 7.52 |
| 2018-11-27 | 6.94 |
| 2018-11-26 | 8.82 |
| 2018-11-23 | 7.38 |
| 2018-11-22 | 8.67 |
| 2018-11-21 | 6.80 |
| 2018-11-20 | 4.93 |
| 2018-11-19 | 8.24 |
| 2018-11-16 | 6.66 |
| 2018-11-15 | 9.54 |
| 2018-11-14 | 10.84 |
| 2018-11-13 | 6.37 |
| 2018-11-12 | 2.62 |
| 2018-11-09 | 2.91 |
| 2018-11-08 | 4.64 |
| 2018-11-07 | 5.21 |
| 2018-11-06 | 3.49 |
| 2018-11-05 | 2.19 |
| 2018-11-02 | 5.50 |
| 2018-11-01 | -6.17 |
| 2018-10-31 | -9.05 |
| 2018-10-30 | -14.96 |
| 2018-10-29 | -11.50 |
| 2018-10-26 | -11.65 |
| 2018-10-25 | -8.48 |
| 2018-10-24 | -6.17 |
| 2018-10-23 | -5.88 |
| 2018-10-22 | -2.86 |
| 2018-10-19 | -6.60 |
| 2018-10-18 | -6.60 |
| 2018-10-16 | -7.32 |
| 2018-10-15 | -5.74 |
| 2018-10-12 | -3.72 |
| 2018-10-11 | -5.60 |
| 2018-10-10 | -2.28 |
| 2018-10-09 | -2.28 |
| 2018-10-08 | -1.99 |
| 2018-10-05 | 1.03 |
| 2018-10-04 | 2.04 |
| 2018-10-03 | 3.77 |
| 2018-10-02 | 3.49 |
| 2018-09-28 | 8.96 |
| 2018-09-27 | 7.66 |
| 2018-09-26 | 10.26 |
| 2018-09-24 | 7.09 |
| 2018-09-21 | 12.28 |
| 2018-09-20 | 5.50 |
| 2018-09-19 | 3.34 |
| 2018-09-18 | -0.41 |
| 2018-09-17 | -2.14 |
| 2018-09-14 | -1.70 |
| 2018-09-13 | -1.70 |
| 2018-09-12 | -5.88 |
| 2018-09-11 | -3.72 |
| 2018-09-10 | -0.12 |
| 2018-09-07 | 3.34 |
| 2018-09-06 | 2.76 |
| 2018-09-05 | 3.34 |
| 2018-09-04 | 4.49 |
| 2018-09-03 | 2.76 |
| 2018-08-31 | 6.08 |
| 2018-08-30 | 2.33 |
| 2018-08-29 | 2.33 |
| 2018-08-28 | 4.06 |
| 2018-08-27 | 2.76 |
| 2018-08-24 | -0.12 |
| 2018-08-23 | -0.98 |
| 2018-08-22 | 0.89 |
| 2018-08-21 | 2.48 |
| 2018-08-20 | -3.43 |
| 2018-08-17 | -7.32 |
| 2018-08-16 | -6.32 |
| 2018-08-15 | -8.48 |
| 2018-08-14 | -4.73 |
| 2018-08-13 | -3.14 |
| 2018-08-10 | 1.32 |
| 2018-08-09 | 4.06 |
| 2018-08-08 | -1.99 |
| 2018-08-07 | -0.69 |
| 2018-08-06 | -3.29 |
| 2018-08-03 | -2.57 |
| 2018-08-02 | 2.62 |
| 2018-08-01 | 2.91 |
| 2018-07-31 | 4.06 |
| 2018-07-30 | 3.20 |
| 2018-07-27 | 4.21 |
| 2018-07-26 | 6.37 |
| 2018-07-25 | 8.24 |
| 2018-07-24 | 4.64 |
| 2018-07-23 | 1.32 |
| 2018-07-20 | -1.13 |
| 2018-07-19 | -4.01 |
| 2018-07-18 | 0.89 |
| 2018-07-17 | 2.76 |
| 2018-07-16 | 3.05 |
| 2018-07-13 | 4.49 |
| 2018-07-12 | 6.37 |
| 2018-07-11 | 3.05 |
| 2018-07-10 | 7.81 |
| 2018-07-09 | 7.38 |
| 2018-07-06 | 4.64 |
| 2018-07-05 | 3.92 |
| 2018-07-04 | 2.91 |
| 2018-07-03 | 4.06 |
| 2018-06-29 | 9.25 |
| 2018-06-28 | 6.08 |
| 2018-06-27 | 6.80 |
| 2018-06-26 | 13.14 |
| 2018-06-25 | 16.46 |
| 2018-06-22 | 24.96 |
| 2018-06-21 | 29.28 |
| 2018-06-20 | 32.60 |
| 2018-06-19 | 34.04 |
| 2018-06-15 | 39.66 |
| 2018-06-14 | 42.11 |
| 2018-06-13 | 42.69 |
| 2018-06-12 | 44.13 |
| 2018-06-11 | 40.96 |
| 2018-06-08 | 39.37 |
| 2018-06-07 | 43.12 |
| 2018-06-06 | 44.42 |
| 2018-06-05 | 39.09 |
| 2018-06-04 | 35.91 |
| 2018-06-01 | 32.46 |
| 2018-05-31 | 31.01 |
| 2018-05-30 | 29.28 |
| 2018-05-29 | 31.45 |
| 2018-05-28 | 33.00 |
| 2018-05-25 | 29.88 |
| 2018-05-24 | 29.74 |
| 2018-05-23 | 29.46 |
| 2018-05-21 | 33.57 |
| 2018-05-18 | 35.13 |
| 2018-05-17 | 43.93 |
| 2018-05-16 | 48.19 |
| 2018-05-15 | 44.22 |
| 2018-05-14 | 47.34 |
| 2018-05-11 | 43.65 |
| 2018-05-10 | 41.81 |
| 2018-05-09 | 42.80 |
| 2018-05-08 | 47.91 |
| 2018-05-07 | 47.63 |
| 2018-05-04 | 43.65 |
| 2018-05-03 | 49.33 |
| 2018-05-02 | 45.64 |
| 2018-04-30 | 48.76 |
| 2018-04-27 | 43.37 |
| 2018-04-26 | 39.39 |
| 2018-04-25 | 43.93 |
| 2018-04-24 | 41.24 |
| 2018-04-23 | 36.13 |
| 2018-04-20 | 32.01 |
| 2018-04-19 | 37.40 |
| 2018-04-18 | 39.25 |
| 2018-04-17 | 42.80 |
| 2018-04-16 | 44.22 |
| 2018-04-13 | 43.65 |
| 2018-04-12 | 44.22 |
| 2018-04-11 | 50.46 |
| 2018-04-10 | 51.88 |
| 2018-04-09 | 38.68 |
| 2018-04-06 | 39.82 |
| 2018-04-04 | 36.55 |
| 2018-04-03 | 41.38 |
| 2018-03-29 | 41.95 |
| 2018-03-28 | 34.71 |
| 2018-03-27 | 44.79 |
| 2018-03-26 | 44.79 |
| 2018-03-23 | 45.35 |
| 2018-03-22 | 46.49 |
| 2018-03-21 | 53.59 |
| 2018-03-20 | 56.43 |
| 2018-03-19 | 58.70 |
| 2018-03-16 | 66.65 |
| 2018-03-15 | 65.79 |
| 2018-03-14 | 61.54 |
| 2018-03-13 | 62.10 |
| 2018-03-12 | 64.66 |
| 2018-03-09 | 56.99 |
| 2018-03-08 | 53.30 |
| 2018-03-07 | 53.87 |
| 2018-03-06 | 63.52 |
| 2018-03-05 | 61.82 |
| 2018-03-02 | 64.94 |
| 2018-03-01 | 67.50 |
| 2018-02-28 | 69.48 |
| 2018-02-27 | 72.61 |
| 2018-02-26 | 78.57 |
| 2018-02-23 | 67.50 |
| 2018-02-22 | 66.08 |
| 2018-02-21 | 56.99 |
| 2018-02-20 | 57.28 |
| 2018-02-15 | 54.72 |
| 2018-02-14 | 53.30 |
| 2018-02-13 | 50.75 |
| 2018-02-12 | 53.87 |
| 2018-02-09 | 45.64 |
| 2018-02-08 | 50.46 |
| 2018-02-07 | 54.44 |
| 2018-02-06 | 60.12 |
| 2018-02-05 | 72.32 |
| 2018-02-02 | 67.78 |
| 2018-02-01 | 60.12 |
| 2018-01-31 | 62.39 |
| 2018-01-30 | 59.83 |
| 2018-01-29 | 62.96 |
| 2018-01-26 | 60.40 |
| 2018-01-25 | 56.99 |
| 2018-01-24 | 45.92 |
| 2018-01-23 | 47.63 |
| 2018-01-22 | 47.91 |
| 2018-01-19 | 47.06 |
| 2018-01-18 | 41.24 |
| 2018-01-17 | 43.08 |
| 2018-01-16 | 45.64 |
| 2018-01-15 | 49.33 |
| 2018-01-12 | 55.01 |
| 2018-01-11 | 46.49 |
| 2018-01-10 | 41.10 |
| 2018-01-09 | 46.21 |
| 2018-01-08 | 49.04 |
| 2018-01-05 | 40.39 |
| 2018-01-04 | 42.23 |
| 2018-01-03 | 41.38 |
| 2018-01-02 | 32.44 |
| 2017-12-29 | 34.57 |
| 2017-12-28 | 30.31 |
| 2017-12-27 | 30.17 |
| 2017-12-22 | 32.29 |
| 2017-12-21 | 34.14 |
| 2017-12-20 | 36.13 |
| 2017-12-19 | 30.31 |
| 2017-12-18 | 24.06 |
| 2017-12-15 | 24.91 |
| 2017-12-14 | 28.18 |
| 2017-12-13 | 23.78 |
| 2017-12-12 | 14.41 |
| 2017-12-11 | 17.96 |
| 2017-12-08 | 14.98 |
| 2017-12-07 | 12.99 |
| 2017-12-06 | 15.26 |
| 2017-12-05 | 21.51 |
| 2017-12-04 | 22.64 |
| 2017-12-01 | 19.09 |
| 2017-11-30 | 18.95 |
| 2017-11-29 | 19.80 |
| 2017-11-28 | 19.24 |
| 2017-11-27 | 19.24 |
| 2017-11-24 | 21.36 |
| 2017-11-23 | 20.66 |
| 2017-11-22 | 25.34 |
| 2017-11-21 | 17.25 |
| 2017-11-20 | 15.12 |
| 2017-11-17 | 16.11 |
| 2017-11-16 | 11.00 |
| 2017-11-15 | 9.73 |
| 2017-11-14 | 8.02 |
| 2017-11-13 | 3.05 |
| 2017-11-10 | 2.06 |
| 2017-11-09 | 2.34 |
| 2017-11-08 | 1.78 |
| 2017-11-07 | 6.18 |
| 2017-11-06 | 6.03 |
| 2017-11-03 | 9.30 |
| 2017-11-02 | 12.99 |
| 2017-11-01 | 12.42 |
| 2017-10-31 | 5.47 |
| 2017-10-30 | 5.32 |
| 2017-10-27 | 1.35 |
| 2017-10-26 | -5.32 |
| 2017-10-25 | -6.88 |
| 2017-10-24 | -6.88 |
| 2017-10-23 | -6.74 |
| 2017-10-20 | -4.75 |
| 2017-10-19 | -7.31 |
| 2017-10-18 | -5.46 |
| 2017-10-17 | -5.04 |
| 2017-10-16 | -2.34 |
| 2017-10-13 | -4.33 |
| 2017-10-12 | -5.89 |
| 2017-10-11 | -5.04 |
| 2017-10-10 | -5.32 |
| 2017-10-09 | -5.61 |
| 2017-10-06 | -5.61 |
| 2017-10-04 | -6.60 |
| 2017-10-03 | -7.02 |
| 2017-09-29 | -7.88 |
| 2017-09-28 | -8.73 |
| 2017-09-27 | -7.02 |
| 2017-09-26 | -6.60 |
| 2017-09-25 | -5.89 |
| 2017-09-22 | -4.04 |
| 2017-09-21 | -3.33 |
| 2017-09-20 | -3.05 |
| 2017-09-19 | -0.78 |
| 2017-09-18 | 0.07 |
| 2017-09-15 | -0.64 |
| 2017-09-14 | 0.64 |
| 2017-09-13 | 2.06 |
| 2017-09-12 | 4.47 |
| 2017-09-11 | 4.62 |
| 2017-09-08 | 1.49 |
| 2017-09-07 | -1.35 |
| 2017-09-06 | -2.62 |
| 2017-09-05 | -2.48 |
| 2017-09-04 | -0.78 |
| 2017-09-01 | -0.92 |
| 2017-08-31 | -1.20 |
| 2017-08-30 | 2.63 |
| 2017-08-29 | -2.77 |
| 2017-08-28 | -4.04 |
| 2017-08-25 | -4.19 |
| 2017-08-24 | -3.05 |
| 2017-08-22 | -2.77 |
| 2017-08-21 | -2.48 |
| 2017-08-18 | -2.48 |
| 2017-08-17 | -0.78 |
| 2017-08-16 | -2.62 |
| 2017-08-15 | -1.06 |
| 2017-08-14 | 0.50 |
| 2017-08-11 | 0.50 |
| 2017-08-10 | 3.05 |
| 2017-08-09 | 2.34 |
| 2017-08-08 | 1.35 |
| 2017-08-07 | -0.35 |
| 2017-08-04 | 0.36 |
| 2017-08-03 | 0.07 |
| 2017-08-02 | 1.07 |
| 2017-08-01 | 0.50 |
| 2017-07-31 | 0.21 |
| 2017-07-28 | 0.07 |
| 2017-07-27 | -0.35 |
| 2017-07-26 | -2.34 |
| 2017-07-25 | 0.36 |
| 2017-07-24 | 2.77 |
| 2017-07-21 | 1.78 |
| 2017-07-20 | 4.76 |
| 2017-07-19 | 7.74 |
| 2017-07-18 | 6.46 |
| 2017-07-17 | 6.03 |
| 2017-07-14 | 6.18 |
| 2017-07-13 | 6.03 |
| 2017-07-12 | 5.75 |
| 2017-07-11 | 7.88 |
| 2017-07-10 | 6.89 |
| 2017-07-07 | 8.02 |
| 2017-07-06 | 7.88 |
| 2017-07-05 | 9.73 |
| 2017-07-04 | 8.59 |
| 2017-07-03 | 14.27 |
| 2017-06-30 | 14.27 |
| 2017-06-29 | 13.84 |
| 2017-06-28 | 12.85 |
| 2017-06-27 | 12.99 |
| 2017-06-26 | 13.98 |
| 2017-06-23 | 7.60 |
| 2017-06-22 | 7.88 |
| 2017-06-21 | 9.87 |
| 2017-06-20 | 9.30 |
| 2017-06-19 | 9.73 |
| 2017-06-16 | 9.87 |
| 2017-06-15 | 6.89 |
| 2017-06-14 | 10.29 |
| 2017-06-13 | 10.86 |
| 2017-06-12 | 12.56 |
| 2017-06-09 | 13.27 |
| 2017-06-08 | 13.13 |
| 2017-06-07 | 11.43 |
| 2017-06-06 | 12.56 |
| 2017-06-05 | 11.71 |
| 2017-06-02 | 11.43 |
| 2017-06-01 | 13.56 |
| 2017-05-31 | 5.18 |
| 2017-05-29 | 6.01 |
| 2017-05-26 | 3.49 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy