Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-08-22 | 1,280.30 |
| 2025-08-21 | 1,288.64 |
| 2025-08-20 | 1,278.79 |
| 2025-08-19 | 1,325.76 |
| 2025-08-18 | 1,290.91 |
| 2025-08-15 | 1,243.18 |
| 2025-08-14 | 1,259.09 |
| 2025-08-13 | 1,218.18 |
| 2025-08-12 | 1,201.52 |
| 2025-08-11 | 1,207.58 |
| 2025-08-08 | 1,244.70 |
| 2025-08-07 | 1,237.12 |
| 2025-08-06 | 1,227.27 |
| 2025-08-05 | 1,218.18 |
| 2025-08-04 | 1,198.48 |
| 2025-08-01 | 1,196.97 |
| 2025-07-31 | 1,227.27 |
| 2025-07-30 | 1,230.30 |
| 2025-07-29 | 1,225.76 |
| 2025-07-28 | 1,207.58 |
| 2025-07-25 | 1,207.58 |
| 2025-07-24 | 1,201.52 |
| 2025-07-23 | 1,233.33 |
| 2025-07-22 | 1,181.82 |
| 2025-07-21 | 1,233.33 |
| 2025-07-18 | 1,230.30 |
| 2025-07-17 | 1,233.33 |
| 2025-07-16 | 1,210.61 |
| 2025-07-15 | 1,228.79 |
| 2025-07-14 | 1,218.18 |
| 2025-07-11 | 1,210.61 |
| 2025-07-10 | 1,153.03 |
| 2025-07-09 | 1,119.70 |
| 2025-07-08 | 1,121.21 |
| 2025-07-07 | 1,118.18 |
| 2025-07-04 | 1,045.45 |
| 2025-07-03 | 1,043.94 |
| 2025-07-02 | 1,066.67 |
| 2025-06-30 | 1,100.00 |
| 2025-06-27 | 1,086.36 |
| 2025-06-26 | 1,065.15 |
| 2025-06-25 | 1,089.39 |
| 2025-06-24 | 1,068.18 |
| 2025-06-23 | 1,068.18 |
| 2025-06-20 | 953.03 |
| 2025-06-19 | 946.97 |
| 2025-06-18 | 948.48 |
| 2025-06-17 | 910.61 |
| 2025-06-16 | 937.88 |
| 2025-06-13 | 978.79 |
| 2025-06-12 | 940.91 |
| 2025-06-11 | 934.85 |
| 2025-06-10 | 974.24 |
| 2025-06-09 | 1,016.67 |
| 2025-06-06 | 1,000.00 |
| 2025-06-05 | 966.67 |
| 2025-06-04 | 963.64 |
| 2025-06-03 | 831.82 |
| 2025-06-02 | 827.27 |
| 2025-05-30 | 840.91 |
| 2025-05-29 | 781.82 |
| 2025-05-28 | 704.55 |
| 2025-05-27 | 680.30 |
| 2025-05-26 | 657.58 |
| 2025-05-23 | 634.85 |
| 2025-05-22 | 574.24 |
| 2025-05-21 | 533.33 |
| 2025-05-20 | 478.03 |
| 2025-05-19 | 403.79 |
| 2025-05-16 | 396.21 |
| 2025-05-15 | 392.42 |
| 2025-05-14 | 407.58 |
| 2025-05-13 | 406.06 |
| 2025-05-12 | 406.82 |
| 2025-05-09 | 403.03 |
| 2025-05-08 | 390.91 |
| 2025-05-07 | 377.27 |
| 2025-05-06 | 371.21 |
| 2025-05-02 | 397.73 |
| 2025-04-30 | 380.30 |
| 2025-04-29 | 376.52 |
| 2025-04-28 | 368.18 |
| 2025-04-25 | 372.73 |
| 2025-04-24 | 368.18 |
| 2025-04-23 | 384.09 |
| 2025-04-22 | 391.67 |
| 2025-04-17 | 361.36 |
| 2025-04-16 | 340.91 |
| 2025-04-15 | 343.94 |
| 2025-04-14 | 343.18 |
| 2025-04-11 | 340.91 |
| 2025-04-10 | 339.39 |
| 2025-04-09 | 343.94 |
| 2025-04-08 | 337.12 |
| 2025-04-07 | 343.94 |
| 2025-04-03 | 355.30 |
| 2025-04-02 | 353.03 |
| 2025-04-01 | 338.64 |
| 2025-03-31 | 333.33 |
| 2025-03-28 | 331.82 |
| 2025-03-27 | 333.33 |
| 2025-03-26 | 331.82 |
| 2025-03-25 | 340.15 |
| 2025-03-24 | 346.97 |
| 2025-03-21 | 376.52 |
| 2025-03-20 | 359.09 |
| 2025-03-19 | 358.33 |
| 2025-03-18 | 340.91 |
| 2025-03-17 | 339.39 |
| 2025-03-14 | 335.61 |
| 2025-03-13 | 334.85 |
| 2025-03-12 | 334.85 |
| 2025-03-11 | 341.67 |
| 2025-03-10 | 337.88 |
| 2025-03-07 | 341.67 |
| 2025-03-06 | 340.15 |
| 2025-03-05 | 337.12 |
| 2025-03-04 | 344.70 |
| 2025-03-03 | 340.91 |
| 2025-02-28 | 346.97 |
| 2025-02-27 | 350.76 |
| 2025-02-26 | 350.76 |
| 2025-02-25 | 349.24 |
| 2025-02-24 | 357.58 |
| 2025-02-21 | 375.76 |
| 2025-02-20 | 365.91 |
| 2025-02-19 | 362.88 |
| 2025-02-18 | 375.76 |
| 2025-02-17 | 372.73 |
| 2025-02-14 | 368.94 |
| 2025-02-13 | 340.15 |
| 2025-02-12 | 337.88 |
| 2025-02-11 | 335.61 |
| 2025-02-10 | 347.73 |
| 2025-02-07 | 352.27 |
| 2025-02-06 | 362.88 |
| 2025-02-05 | 339.39 |
| 2025-02-04 | 351.52 |
| 2025-02-03 | 346.97 |
| 2025-01-28 | 353.03 |
| 2025-01-27 | 346.97 |
| 2025-01-24 | 346.97 |
| 2025-01-23 | 359.09 |
| 2025-01-22 | 360.61 |
| 2025-01-21 | 352.27 |
| 2025-01-20 | 348.48 |
| 2025-01-17 | 346.97 |
| 2025-01-16 | 356.82 |
| 2025-01-15 | 365.15 |
| 2025-01-14 | 347.73 |
| 2025-01-13 | 344.70 |
| 2025-01-10 | 349.24 |
| 2025-01-09 | 346.21 |
| 2025-01-08 | 349.24 |
| 2025-01-07 | 348.48 |
| 2025-01-06 | 371.21 |
| 2025-01-03 | 373.48 |
| 2025-01-02 | 377.27 |
| 2024-12-31 | 391.67 |
| 2024-12-30 | 389.39 |
| 2024-12-27 | 384.85 |
| 2024-12-24 | 381.82 |
| 2024-12-23 | 378.03 |
| 2024-12-20 | 370.45 |
| 2024-12-19 | 367.42 |
| 2024-12-18 | 377.27 |
| 2024-12-17 | 374.24 |
| 2024-12-16 | 374.24 |
| 2024-12-13 | 360.61 |
| 2024-12-12 | 381.06 |
| 2024-12-11 | 369.70 |
| 2024-12-10 | 352.27 |
| 2024-12-09 | 306.06 |
| 2024-12-06 | 297.73 |
| 2024-12-05 | 296.21 |
| 2024-12-04 | 295.45 |
| 2024-12-03 | 294.70 |
| 2024-12-02 | 295.45 |
| 2024-11-29 | 287.88 |
| 2024-11-28 | 284.09 |
| 2024-11-27 | 309.09 |
| 2024-11-26 | 316.67 |
| 2024-11-25 | 316.67 |
| 2024-11-22 | 316.67 |
| 2024-11-21 | 316.67 |
| 2024-11-20 | 316.67 |
| 2024-11-19 | 316.67 |
| 2024-11-18 | 316.67 |
| 2024-11-15 | 316.67 |
| 2024-11-14 | 316.67 |
| 2024-11-13 | 316.67 |
| 2024-11-12 | 316.67 |
| 2024-11-11 | 316.67 |
| 2024-11-08 | 319.70 |
| 2024-11-07 | 318.94 |
| 2024-11-06 | 316.67 |
| 2024-11-05 | 326.52 |
| 2024-11-04 | 328.79 |
| 2024-11-01 | 325.76 |
| 2024-10-31 | 325.76 |
| 2024-10-30 | 321.97 |
| 2024-10-29 | 326.52 |
| 2024-10-28 | 325.76 |
| 2024-10-25 | 325.76 |
| 2024-10-24 | 329.55 |
| 2024-10-23 | 325.76 |
| 2024-10-22 | 340.15 |
| 2024-10-21 | 339.39 |
| 2024-10-18 | 337.88 |
| 2024-10-17 | 332.58 |
| 2024-10-16 | 331.82 |
| 2024-10-15 | 328.03 |
| 2024-10-14 | 340.91 |
| 2024-10-10 | 339.39 |
| 2024-10-09 | 331.06 |
| 2024-10-08 | 353.79 |
| 2024-10-07 | 421.21 |
| 2024-10-04 | 412.12 |
| 2024-10-03 | 412.12 |
| 2024-10-02 | 407.58 |
| 2024-09-30 | 391.67 |
| 2024-09-27 | 368.18 |
| 2024-09-26 | 360.61 |
| 2024-09-25 | 346.97 |
| 2024-09-24 | 346.97 |
| 2024-09-23 | 337.88 |
| 2024-09-20 | 330.30 |
| 2024-09-19 | 328.79 |
| 2024-09-17 | 328.03 |
| 2024-09-16 | 322.73 |
| 2024-09-13 | 316.67 |
| 2024-09-12 | 315.15 |
| 2024-09-11 | 311.36 |
| 2024-09-10 | 314.39 |
| 2024-09-09 | 311.36 |
| 2024-09-05 | 318.94 |
| 2024-09-04 | 331.06 |
| 2024-09-03 | 334.85 |
| 2024-09-02 | 339.39 |
| 2024-08-30 | 317.42 |
| 2024-08-29 | 306.82 |
| 2024-08-28 | 309.09 |
| 2024-08-27 | 309.09 |
| 2024-08-26 | 318.18 |
| 2024-08-23 | 350.00 |
| 2024-08-22 | 340.91 |
| 2024-08-21 | 340.91 |
| 2024-08-20 | 340.15 |
| 2024-08-19 | 349.24 |
| 2024-08-16 | 350.00 |
| 2024-08-15 | 334.09 |
| 2024-08-14 | 328.03 |
| 2024-08-13 | 325.76 |
| 2024-08-12 | 323.48 |
| 2024-08-09 | 328.79 |
| 2024-08-08 | 328.03 |
| 2024-08-07 | 313.64 |
| 2024-08-06 | 306.06 |
| 2024-08-05 | 300.00 |
| 2024-08-02 | 333.33 |
| 2024-08-01 | 331.82 |
| 2024-07-31 | 334.09 |
| 2024-07-30 | 336.36 |
| 2024-07-29 | 334.09 |
| 2024-07-26 | 348.48 |
| 2024-07-25 | 341.67 |
| 2024-07-24 | 331.06 |
| 2024-07-23 | 337.12 |
| 2024-07-22 | 342.42 |
| 2024-07-19 | 328.79 |
| 2024-07-18 | 340.15 |
| 2024-07-17 | 320.45 |
| 2024-07-16 | 325.76 |
| 2024-07-15 | 325.00 |
| 2024-07-12 | 339.39 |
| 2024-07-11 | 337.88 |
| 2024-07-10 | 326.52 |
| 2024-07-09 | 320.45 |
| 2024-07-08 | 332.58 |
| 2024-07-05 | 343.18 |
| 2024-07-04 | 346.97 |
| 2024-07-03 | 353.79 |
| 2024-07-02 | 354.55 |
| 2024-06-28 | 362.88 |
| 2024-06-27 | 358.33 |
| 2024-06-26 | 364.39 |
| 2024-06-25 | 362.88 |
| 2024-06-24 | 390.15 |
| 2024-06-21 | 394.70 |
| 2024-06-20 | 381.82 |
| 2024-06-19 | 386.36 |
| 2024-06-18 | 376.52 |
| 2024-06-17 | 370.45 |
| 2024-06-14 | 381.06 |
| 2024-06-13 | 381.06 |
| 2024-06-12 | 331.82 |
| 2024-06-11 | 331.06 |
| 2024-06-07 | 331.82 |
| 2024-06-06 | 359.85 |
| 2024-06-05 | 374.24 |
| 2024-06-04 | 371.97 |
| 2024-06-03 | 350.76 |
| 2024-05-31 | 345.45 |
| 2024-05-30 | 347.73 |
| 2024-05-29 | 352.27 |
| 2024-05-28 | 348.48 |
| 2024-05-27 | 342.42 |
| 2024-05-24 | 348.48 |
| 2024-05-23 | 352.27 |
| 2024-05-22 | 368.18 |
| 2024-05-21 | 362.88 |
| 2024-05-20 | 380.30 |
| 2024-05-17 | 412.88 |
| 2024-05-16 | 441.67 |
| 2024-05-14 | 497.73 |
| 2024-05-13 | 474.24 |
| 2024-05-10 | 445.45 |
| 2024-05-09 | 450.76 |
| 2024-05-08 | 454.55 |
| 2024-05-07 | 454.55 |
| 2024-05-06 | 456.82 |
| 2024-05-03 | 447.73 |
| 2024-05-02 | 446.97 |
| 2024-04-30 | 439.39 |
| 2024-04-29 | 451.52 |
| 2024-04-26 | 429.55 |
| 2024-04-25 | 413.64 |
| 2024-04-24 | 353.03 |
| 2024-04-23 | 328.79 |
| 2024-04-22 | 292.42 |
| 2024-04-19 | 297.73 |
| 2024-04-18 | 301.52 |
| 2024-04-17 | 312.12 |
| 2024-04-16 | 313.64 |
| 2024-04-15 | 313.64 |
| 2024-04-12 | 309.85 |
| 2024-04-11 | 312.88 |
| 2024-04-10 | 329.55 |
| 2024-04-09 | 350.00 |
| 2024-04-08 | 352.27 |
| 2024-04-05 | 353.03 |
| 2024-04-03 | 356.82 |
| 2024-04-02 | 331.06 |
| 2024-03-28 | 310.61 |
| 2024-03-27 | 293.94 |
| 2024-03-26 | 296.21 |
| 2024-03-25 | 299.24 |
| 2024-03-22 | 303.79 |
| 2024-03-21 | 324.24 |
| 2024-03-20 | 352.27 |
| 2024-03-19 | 362.88 |
| 2024-03-18 | 362.88 |
| 2024-03-15 | 353.03 |
| 2024-03-14 | 346.97 |
| 2024-03-13 | 341.67 |
| 2024-03-12 | 331.06 |
| 2024-03-11 | 313.64 |
| 2024-03-08 | 311.36 |
| 2024-03-07 | 315.15 |
| 2024-03-06 | 297.73 |
| 2024-03-05 | 295.45 |
| 2024-03-04 | 297.73 |
| 2024-03-01 | 292.42 |
| 2024-02-29 | 290.91 |
| 2024-02-28 | 294.70 |
| 2024-02-27 | 294.70 |
| 2024-02-26 | 303.03 |
| 2024-02-23 | 302.27 |
| 2024-02-22 | 307.58 |
| 2024-02-21 | 316.67 |
| 2024-02-20 | 316.67 |
| 2024-02-19 | 312.12 |
| 2024-02-16 | 337.88 |
| 2024-02-15 | 324.24 |
| 2024-02-14 | 317.42 |
| 2024-02-09 | 368.18 |
| 2024-02-08 | 362.88 |
| 2024-02-07 | 359.09 |
| 2024-02-06 | 351.52 |
| 2024-02-05 | 353.79 |
| 2024-02-02 | 340.91 |
| 2024-02-01 | 328.79 |
| 2024-01-31 | 320.45 |
| 2024-01-30 | 310.61 |
| 2024-01-29 | 316.67 |
| 2024-01-26 | 317.42 |
| 2024-01-25 | 306.82 |
| 2024-01-24 | 301.52 |
| 2024-01-23 | 295.45 |
| 2024-01-22 | 287.88 |
| 2024-01-19 | 296.97 |
| 2024-01-18 | 305.30 |
| 2024-01-17 | 291.67 |
| 2024-01-16 | 301.52 |
| 2024-01-15 | 316.67 |
| 2024-01-12 | 328.79 |
| 2024-01-11 | 346.21 |
| 2024-01-10 | 362.88 |
| 2024-01-09 | 369.70 |
| 2024-01-08 | 373.48 |
| 2024-01-05 | 362.12 |
| 2024-01-04 | 367.42 |
| 2024-01-03 | 366.67 |
| 2024-01-02 | 359.85 |
| 2023-12-29 | 359.85 |
| 2023-12-28 | 358.33 |
| 2023-12-27 | 365.15 |
| 2023-12-22 | 384.85 |
| 2023-12-21 | 387.12 |
| 2023-12-20 | 387.12 |
| 2023-12-19 | 393.94 |
| 2023-12-18 | 401.52 |
| 2023-12-15 | 401.52 |
| 2023-12-14 | 380.30 |
| 2023-12-13 | 378.79 |
| 2023-12-12 | 373.48 |
| 2023-12-11 | 375.76 |
| 2023-12-08 | 381.82 |
| 2023-12-07 | 389.39 |
| 2023-12-06 | 381.06 |
| 2023-12-05 | 368.18 |
| 2023-12-04 | 374.24 |
| 2023-12-01 | 362.12 |
| 2023-11-30 | 356.82 |
| 2023-11-29 | 346.97 |
| 2023-11-28 | 343.18 |
| 2023-11-27 | 336.36 |
| 2023-11-24 | 332.58 |
| 2023-11-23 | 340.15 |
| 2023-11-22 | 333.33 |
| 2023-11-21 | 323.48 |
| 2023-11-20 | 316.67 |
| 2023-11-17 | 333.33 |
| 2023-11-16 | 328.79 |
| 2023-11-15 | 344.70 |
| 2023-11-14 | 331.06 |
| 2023-11-13 | 341.67 |
| 2023-11-10 | 333.33 |
| 2023-11-09 | 328.79 |
| 2023-11-08 | 337.88 |
| 2023-11-07 | 351.52 |
| 2023-11-06 | 350.76 |
| 2023-11-03 | 319.70 |
| 2023-11-02 | 308.33 |
| 2023-11-01 | 321.97 |
| 2023-10-31 | 312.12 |
| 2023-10-30 | 312.88 |
| 2023-10-27 | 324.24 |
| 2023-10-26 | 316.67 |
| 2023-10-25 | 308.33 |
| 2023-10-24 | 291.67 |
| 2023-10-20 | 298.48 |
| 2023-10-19 | 319.70 |
| 2023-10-18 | 318.94 |
| 2023-10-17 | 301.52 |
| 2023-10-16 | 300.76 |
| 2023-10-13 | 293.94 |
| 2023-10-12 | 324.24 |
| 2023-10-11 | 316.67 |
| 2023-10-10 | 286.36 |
| 2023-10-09 | 265.91 |
| 2023-10-06 | 265.15 |
| 2023-10-05 | 264.39 |
| 2023-10-04 | 263.64 |
| 2023-10-03 | 262.88 |
| 2023-09-29 | 256.82 |
| 2023-09-28 | 253.79 |
| 2023-09-27 | 256.82 |
| 2023-09-26 | 268.18 |
| 2023-09-25 | 269.70 |
| 2023-09-22 | 251.52 |
| 2023-09-21 | 250.76 |
| 2023-09-20 | 256.82 |
| 2023-09-19 | 253.79 |
| 2023-09-18 | 259.09 |
| 2023-09-15 | 259.09 |
| 2023-09-14 | 269.70 |
| 2023-09-13 | 273.48 |
| 2023-09-12 | 272.73 |
| 2023-09-11 | 264.39 |
| 2023-09-07 | 248.48 |
| 2023-09-06 | 254.55 |
| 2023-09-05 | 253.79 |
| 2023-09-04 | 260.61 |
| 2023-08-31 | 256.06 |
| 2023-08-30 | 257.58 |
| 2023-08-29 | 256.82 |
| 2023-08-28 | 256.06 |
| 2023-08-25 | 262.88 |
| 2023-08-24 | 271.97 |
| 2023-08-23 | 269.70 |
| 2023-08-22 | 284.09 |
| 2023-08-21 | 281.06 |
| 2023-08-18 | 286.36 |
| 2023-08-17 | 272.73 |
| 2023-08-16 | 276.52 |
| 2023-08-15 | 284.09 |
| 2023-08-14 | 284.85 |
| 2023-08-11 | 300.76 |
| 2023-08-10 | 297.73 |
| 2023-08-09 | 293.18 |
| 2023-08-08 | 321.97 |
| 2023-08-07 | 318.18 |
| 2023-08-04 | 313.64 |
| 2023-08-03 | 313.64 |
| 2023-08-02 | 315.91 |
| 2023-08-01 | 324.24 |
| 2023-07-31 | 330.30 |
| 2023-07-28 | 345.45 |
| 2023-07-27 | 321.21 |
| 2023-07-26 | 335.61 |
| 2023-07-25 | 343.94 |
| 2023-07-24 | 328.79 |
| 2023-07-21 | 334.85 |
| 2023-07-20 | 354.55 |
| 2023-07-19 | 347.73 |
| 2023-07-18 | 353.79 |
| 2023-07-14 | 322.73 |
| 2023-07-13 | 339.39 |
| 2023-07-12 | 346.97 |
| 2023-07-11 | 338.64 |
| 2023-07-10 | 351.52 |
| 2023-07-07 | 323.48 |
| 2023-07-06 | 328.03 |
| 2023-07-05 | 336.36 |
| 2023-07-04 | 345.45 |
| 2023-07-03 | 377.27 |
| 2023-06-30 | 340.15 |
| 2023-06-29 | 350.76 |
| 2023-06-28 | 334.85 |
| 2023-06-27 | 329.55 |
| 2023-06-26 | 331.82 |
| 2023-06-23 | 342.42 |
| 2023-06-21 | 354.55 |
| 2023-06-20 | 384.85 |
| 2023-06-19 | 387.12 |
| 2023-06-16 | 399.24 |
| 2023-06-15 | 364.39 |
| 2023-06-14 | 332.58 |
| 2023-06-13 | 281.82 |
| 2023-06-12 | 269.70 |
| 2023-06-09 | 262.88 |
| 2023-06-08 | 262.12 |
| 2023-06-07 | 263.64 |
| 2023-06-06 | 253.79 |
| 2023-06-05 | 260.61 |
| 2023-06-02 | 268.18 |
| 2023-06-01 | 267.42 |
| 2023-05-31 | 267.42 |
| 2023-05-30 | 267.42 |
| 2023-05-29 | 265.91 |
| 2023-05-25 | 259.85 |
| 2023-05-24 | 259.09 |
| 2023-05-23 | 258.33 |
| 2023-05-22 | 250.76 |
| 2023-05-19 | 248.48 |
| 2023-05-18 | 251.52 |
| 2023-05-17 | 251.52 |
| 2023-05-16 | 259.85 |
| 2023-05-15 | 264.39 |
| 2023-05-12 | 266.67 |
| 2023-05-11 | 284.09 |
| 2023-05-10 | 271.97 |
| 2023-05-09 | 259.85 |
| 2023-05-08 | 256.82 |
| 2023-05-05 | 275.76 |
| 2023-05-04 | 275.00 |
| 2023-05-03 | 268.94 |
| 2023-05-02 | 257.58 |
| 2023-04-28 | 262.12 |
| 2023-04-27 | 255.30 |
| 2023-04-26 | 260.61 |
| 2023-04-25 | 253.03 |
| 2023-04-24 | 260.61 |
| 2023-04-21 | 263.64 |
| 2023-04-20 | 267.42 |
| 2023-04-19 | 261.36 |
| 2023-04-18 | 278.03 |
| 2023-04-17 | 278.79 |
| 2023-04-14 | 285.61 |
| 2023-04-13 | 287.12 |
| 2023-04-12 | 283.33 |
| 2023-04-11 | 268.94 |
| 2023-04-06 | 263.64 |
| 2023-04-04 | 273.48 |
| 2023-04-03 | 278.03 |
| 2023-03-31 | 274.24 |
| 2023-03-30 | 281.06 |
| 2023-03-29 | 279.55 |
| 2023-03-28 | 278.79 |
| 2023-03-27 | 269.70 |
| 2023-03-24 | 276.52 |
| 2023-03-23 | 281.06 |
| 2023-03-22 | 286.36 |
| 2023-03-21 | 285.61 |
| 2023-03-20 | 292.42 |
| 2023-03-17 | 297.73 |
| 2023-03-16 | 294.70 |
| 2023-03-15 | 304.55 |
| 2023-03-14 | 299.24 |
| 2023-03-13 | 300.76 |
| 2023-03-10 | 299.24 |
| 2023-03-09 | 293.18 |
| 2023-03-08 | 296.21 |
| 2023-03-07 | 296.21 |
| 2023-03-06 | 292.42 |
| 2023-03-03 | 290.15 |
| 2023-03-02 | 290.15 |
| 2023-03-01 | 287.88 |
| 2023-02-28 | 252.27 |
| 2023-02-27 | 252.27 |
| 2023-02-24 | 256.06 |
| 2023-02-23 | 265.15 |
| 2023-02-22 | 275.00 |
| 2023-02-21 | 263.64 |
| 2023-02-20 | 262.12 |
| 2023-02-17 | 285.61 |
| 2023-02-16 | 297.73 |
| 2023-02-15 | 296.97 |
| 2023-02-14 | 298.48 |
| 2023-02-13 | 301.52 |
| 2023-02-10 | 298.48 |
| 2023-02-09 | 286.36 |
| 2023-02-08 | 278.79 |
| 2023-02-07 | 286.36 |
| 2023-02-06 | 277.27 |
| 2023-02-03 | 278.03 |
| 2023-02-02 | 283.33 |
| 2023-02-01 | 271.97 |
| 2023-01-31 | 266.67 |
| 2023-01-30 | 266.67 |
| 2023-01-27 | 274.24 |
| 2023-01-26 | 288.64 |
| 2023-01-20 | 306.82 |
| 2023-01-19 | 282.58 |
| 2023-01-18 | 287.88 |
| 2023-01-17 | 288.64 |
| 2023-01-16 | 292.42 |
| 2023-01-13 | 287.88 |
| 2023-01-12 | 279.55 |
| 2023-01-11 | 318.18 |
| 2023-01-10 | 318.18 |
| 2023-01-09 | 290.15 |
| 2023-01-06 | 291.67 |
| 2023-01-05 | 300.76 |
| 2023-01-04 | 306.06 |
| 2023-01-03 | 337.12 |
| 2022-12-30 | 333.33 |
| 2022-12-29 | 309.85 |
| 2022-12-28 | 304.55 |
| 2022-12-23 | 315.15 |
| 2022-12-22 | 335.61 |
| 2022-12-21 | 331.82 |
| 2022-12-20 | 323.48 |
| 2022-12-19 | 305.30 |
| 2022-12-16 | 284.09 |
| 2022-12-15 | 292.42 |
| 2022-12-14 | 309.09 |
| 2022-12-13 | 321.21 |
| 2022-12-12 | 307.58 |
| 2022-12-09 | 302.27 |
| 2022-12-08 | 301.52 |
| 2022-12-07 | 296.97 |
| 2022-12-06 | 292.42 |
| 2022-12-05 | 293.94 |
| 2022-12-02 | 285.61 |
| 2022-12-01 | 300.76 |
| 2022-11-30 | 291.67 |
| 2022-11-29 | 290.91 |
| 2022-11-28 | 275.76 |
| 2022-11-25 | 275.76 |
| 2022-11-24 | 263.64 |
| 2022-11-23 | 256.06 |
| 2022-11-22 | 243.18 |
| 2022-11-21 | 258.33 |
| 2022-11-18 | 253.79 |
| 2022-11-17 | 291.67 |
| 2022-11-16 | 273.48 |
| 2022-11-15 | 276.52 |
| 2022-11-14 | 278.03 |
| 2022-11-11 | 256.06 |
| 2022-11-10 | 245.45 |
| 2022-11-09 | 251.52 |
| 2022-11-08 | 268.18 |
| 2022-11-07 | 221.21 |
| 2022-11-04 | 147.73 |
| 2022-11-03 | 140.15 |
| 2022-11-02 | 147.73 |
| 2022-11-01 | 141.67 |
| 2022-10-31 | 146.21 |
| 2022-10-28 | 146.97 |
| 2022-10-27 | 143.18 |
| 2022-10-26 | 143.94 |
| 2022-10-25 | 146.21 |
| 2022-10-24 | 146.21 |
| 2022-10-21 | 146.21 |
| 2022-10-20 | 152.27 |
| 2022-10-19 | 150.76 |
| 2022-10-18 | 162.88 |
| 2022-10-17 | 154.55 |
| 2022-10-14 | 169.70 |
| 2022-10-13 | 165.91 |
| 2022-10-12 | 170.45 |
| 2022-10-11 | 176.52 |
| 2022-10-10 | 181.82 |
| 2022-10-07 | 165.15 |
| 2022-10-06 | 178.03 |
| 2022-10-05 | 170.45 |
| 2022-10-03 | 189.39 |
| 2022-09-30 | 203.03 |
| 2022-09-29 | 203.03 |
| 2022-09-28 | 184.85 |
| 2022-09-27 | 191.67 |
| 2022-09-26 | 193.94 |
| 2022-09-23 | 186.36 |
| 2022-09-22 | 185.61 |
| 2022-09-21 | 163.64 |
| 2022-09-20 | 149.24 |
| 2022-09-19 | 149.24 |
| 2022-09-16 | 146.97 |
| 2022-09-15 | 146.21 |
| 2022-09-14 | 150.76 |
| 2022-09-13 | 159.85 |
| 2022-09-09 | 165.91 |
| 2022-09-08 | 165.15 |
| 2022-09-07 | 162.88 |
| 2022-09-06 | 162.88 |
| 2022-09-05 | 162.88 |
| 2022-09-02 | 162.12 |
| 2022-09-01 | 161.36 |
| 2022-08-31 | 161.36 |
| 2022-08-30 | 152.27 |
| 2022-08-29 | 134.85 |
| 2022-08-26 | 130.30 |
| 2022-08-25 | 132.58 |
| 2022-08-24 | 139.39 |
| 2022-08-23 | 142.42 |
| 2022-08-22 | 150.00 |
| 2022-08-19 | 165.91 |
| 2022-08-18 | 173.48 |
| 2022-08-17 | 183.33 |
| 2022-08-16 | 184.09 |
| 2022-08-15 | 179.55 |
| 2022-08-12 | 184.09 |
| 2022-08-11 | 153.79 |
| 2022-08-10 | 156.82 |
| 2022-08-09 | 156.06 |
| 2022-08-08 | 145.45 |
| 2022-08-05 | 145.45 |
| 2022-08-04 | 143.18 |
| 2022-08-03 | 143.18 |
| 2022-08-02 | 146.21 |
| 2022-08-01 | 150.00 |
| 2022-07-29 | 157.58 |
| 2022-07-28 | 154.55 |
| 2022-07-27 | 157.58 |
| 2022-07-26 | 160.61 |
| 2022-07-25 | 154.55 |
| 2022-07-22 | 160.61 |
| 2022-07-21 | 163.64 |
| 2022-07-20 | 160.61 |
| 2022-07-19 | 148.48 |
| 2022-07-18 | 154.55 |
| 2022-07-15 | 151.52 |
| 2022-07-14 | 151.52 |
| 2022-07-13 | 148.48 |
| 2022-07-12 | 148.48 |
| 2022-07-11 | 145.45 |
| 2022-07-08 | 151.52 |
| 2022-07-07 | 157.58 |
| 2022-07-06 | 157.58 |
| 2022-07-05 | 154.55 |
| 2022-07-04 | 163.64 |
| 2022-06-30 | 163.64 |
| 2022-06-29 | 163.64 |
| 2022-06-28 | 163.64 |
| 2022-06-27 | 160.61 |
| 2022-06-24 | 166.67 |
| 2022-06-23 | 160.61 |
| 2022-06-22 | 163.64 |
| 2022-06-21 | 157.58 |
| 2022-06-20 | 157.58 |
| 2022-06-17 | 157.58 |
| 2022-06-16 | 163.64 |
| 2022-06-15 | 160.61 |
| 2022-06-14 | 160.61 |
| 2022-06-13 | 166.67 |
| 2022-06-10 | 169.70 |
| 2022-06-09 | 166.67 |
| 2022-06-08 | 169.70 |
| 2022-06-07 | 172.73 |
| 2022-06-06 | 169.70 |
| 2022-06-02 | 169.70 |
| 2022-06-01 | 169.70 |
| 2022-05-31 | 160.61 |
| 2022-05-30 | 172.73 |
| 2022-05-27 | 172.73 |
| 2022-05-26 | 175.76 |
| 2022-05-25 | 172.73 |
| 2022-05-24 | 172.73 |
| 2022-05-23 | 166.67 |
| 2022-05-20 | 169.70 |
| 2022-05-19 | 163.64 |
| 2022-05-18 | 163.64 |
| 2022-05-17 | 163.64 |
| 2022-05-16 | 169.70 |
| 2022-05-13 | 166.67 |
| 2022-05-12 | 160.61 |
| 2022-05-11 | 166.67 |
| 2022-05-10 | 172.73 |
| 2022-05-06 | 172.73 |
| 2022-05-05 | 181.82 |
| 2022-05-04 | 181.82 |
| 2022-05-03 | 184.85 |
| 2022-04-29 | 184.85 |
| 2022-04-28 | 169.70 |
| 2022-04-27 | 172.73 |
| 2022-04-26 | 169.70 |
| 2022-04-25 | 163.64 |
| 2022-04-22 | 166.67 |
| 2022-04-21 | 163.64 |
| 2022-04-20 | 163.64 |
| 2022-04-19 | 160.61 |
| 2022-04-14 | 172.73 |
| 2022-04-13 | 166.67 |
| 2022-04-12 | 163.64 |
| 2022-04-11 | 160.61 |
| 2022-04-08 | 166.67 |
| 2022-04-07 | 172.73 |
| 2022-04-06 | 166.67 |
| 2022-04-04 | 169.70 |
| 2022-04-01 | 166.67 |
| 2022-03-31 | 154.55 |
| 2022-03-30 | 154.55 |
| 2022-03-29 | 160.61 |
| 2022-03-28 | 154.55 |
| 2022-03-25 | 142.42 |
| 2022-03-24 | 142.42 |
| 2022-03-23 | 142.42 |
| 2022-03-22 | 139.39 |
| 2022-03-21 | 142.42 |
| 2022-03-18 | 154.55 |
| 2022-03-17 | 148.48 |
| 2022-03-16 | 127.27 |
| 2022-03-15 | 139.39 |
| 2022-03-14 | 145.45 |
| 2022-03-11 | 145.45 |
| 2022-03-10 | 145.45 |
| 2022-03-09 | 145.45 |
| 2022-03-08 | 145.45 |
| 2022-03-07 | 145.45 |
| 2022-03-04 | 145.45 |
| 2022-03-03 | 139.39 |
| 2022-03-02 | 139.39 |
| 2022-03-01 | 139.39 |
| 2022-02-28 | 139.39 |
| 2022-02-25 | 148.48 |
| 2022-02-24 | 145.45 |
| 2022-02-23 | 142.42 |
| 2022-02-22 | 154.55 |
| 2022-02-21 | 151.52 |
| 2022-02-18 | 166.67 |
| 2022-02-17 | 151.52 |
| 2022-02-16 | 148.48 |
| 2022-02-15 | 151.52 |
| 2022-02-14 | 151.52 |
| 2022-02-11 | 157.58 |
| 2022-02-10 | 148.48 |
| 2022-02-09 | 133.33 |
| 2022-02-08 | 133.33 |
| 2022-02-07 | 124.24 |
| 2022-02-04 | 124.24 |
| 2022-01-31 | 118.18 |
| 2022-01-28 | 106.06 |
| 2022-01-27 | 112.12 |
| 2022-01-26 | 115.15 |
| 2022-01-25 | 118.18 |
| 2022-01-24 | 124.24 |
| 2022-01-21 | 112.12 |
| 2022-01-20 | 121.21 |
| 2022-01-19 | 109.09 |
| 2022-01-18 | 109.09 |
| 2022-01-17 | 115.15 |
| 2022-01-14 | 124.24 |
| 2022-01-13 | 127.27 |
| 2022-01-12 | 124.24 |
| 2022-01-11 | 127.27 |
| 2022-01-10 | 127.27 |
| 2022-01-07 | 112.12 |
| 2022-01-06 | 118.18 |
| 2022-01-05 | 127.27 |
| 2022-01-04 | 130.30 |
| 2022-01-03 | 133.33 |
| 2021-12-31 | 142.42 |
| 2021-12-30 | 151.52 |
| 2021-12-29 | 160.61 |
| 2021-12-28 | 175.76 |
| 2021-12-24 | 154.55 |
| 2021-12-23 | 160.61 |
| 2021-12-22 | 163.64 |
| 2021-12-21 | 163.64 |
| 2021-12-20 | 160.61 |
| 2021-12-17 | 136.36 |
| 2021-12-16 | 130.30 |
| 2021-12-15 | 124.24 |
| 2021-12-14 | 130.30 |
| 2021-12-13 | 130.30 |
| 2021-12-10 | 121.21 |
| 2021-12-09 | 121.21 |
| 2021-12-08 | 127.27 |
| 2021-12-07 | 130.30 |
| 2021-12-06 | 133.33 |
| 2021-12-03 | 136.36 |
| 2021-12-02 | 133.33 |
| 2021-12-01 | 130.30 |
| 2021-11-30 | 139.39 |
| 2021-11-29 | 139.39 |
| 2021-11-26 | 133.33 |
| 2021-11-25 | 145.45 |
| 2021-11-24 | 139.39 |
| 2021-11-23 | 69.70 |
| 2021-11-22 | 69.70 |
| 2021-11-19 | 72.73 |
| 2021-11-18 | 93.94 |
| 2021-11-17 | 87.88 |
| 2021-11-16 | 81.82 |
| 2021-11-15 | 66.67 |
| 2021-11-12 | 66.67 |
| 2021-11-11 | 66.67 |
| 2021-11-10 | 69.70 |
| 2021-11-09 | 72.73 |
| 2021-11-08 | 69.70 |
| 2021-11-05 | 75.76 |
| 2021-11-04 | 75.76 |
| 2021-11-03 | 75.76 |
| 2021-11-02 | 72.73 |
| 2021-11-01 | 75.76 |
| 2021-10-29 | 78.79 |
| 2021-10-28 | 84.85 |
| 2021-10-27 | 81.82 |
| 2021-10-26 | 75.76 |
| 2021-10-25 | 75.76 |
| 2021-10-22 | 72.73 |
| 2021-10-21 | 72.73 |
| 2021-10-20 | 69.70 |
| 2021-10-19 | 63.64 |
| 2021-10-18 | 66.67 |
| 2021-10-15 | 69.70 |
| 2021-10-12 | 63.64 |
| 2021-10-11 | 63.64 |
| 2021-10-08 | 60.61 |
| 2021-10-07 | 63.64 |
| 2021-10-06 | 66.67 |
| 2021-10-05 | 51.52 |
| 2021-10-04 | 50.00 |
| 2021-09-30 | 51.52 |
| 2021-09-29 | 51.52 |
| 2021-09-28 | 54.55 |
| 2021-09-27 | 54.55 |
| 2021-09-24 | 51.52 |
| 2021-09-23 | 51.52 |
| 2021-09-21 | 48.48 |
| 2021-09-20 | 48.48 |
| 2021-09-17 | 50.00 |
| 2021-09-16 | 48.48 |
| 2021-09-15 | 57.58 |
| 2021-09-14 | 57.58 |
| 2021-09-13 | 54.55 |
| 2021-09-10 | 54.55 |
| 2021-09-09 | 57.58 |
| 2021-09-08 | 54.55 |
| 2021-09-07 | 51.52 |
| 2021-09-06 | 43.94 |
| 2021-09-03 | 43.94 |
| 2021-09-02 | 40.91 |
| 2021-09-01 | 40.91 |
| 2021-08-31 | 42.42 |
| 2021-08-30 | 48.48 |
| 2021-08-27 | 50.00 |
| 2021-08-26 | 51.52 |
| 2021-08-25 | 48.48 |
| 2021-08-24 | 42.42 |
| 2021-08-23 | 40.91 |
| 2021-08-20 | 40.91 |
| 2021-08-19 | 45.45 |
| 2021-08-18 | 40.91 |
| 2021-08-17 | 40.91 |
| 2021-08-16 | 42.42 |
| 2021-08-13 | 46.97 |
| 2021-08-12 | 42.42 |
| 2021-08-11 | 42.42 |
| 2021-08-10 | 40.91 |
| 2021-08-09 | 39.39 |
| 2021-08-06 | 40.91 |
| 2021-08-05 | 39.39 |
| 2021-08-04 | 42.42 |
| 2021-08-03 | 39.39 |
| 2021-08-02 | 40.91 |
| 2021-07-30 | 37.88 |
| 2021-07-29 | 42.42 |
| 2021-07-28 | 33.33 |
| 2021-07-27 | 27.27 |
| 2021-07-26 | 34.85 |
| 2021-07-23 | 33.33 |
| 2021-07-22 | 28.79 |
| 2021-07-21 | 24.24 |
| 2021-07-20 | 28.79 |
| 2021-07-19 | 28.79 |
| 2021-07-16 | 25.76 |
| 2021-07-15 | 31.82 |
| 2021-07-14 | 34.85 |
| 2021-07-13 | 37.88 |
| 2021-07-12 | 39.39 |
| 2021-07-09 | 34.85 |
| 2021-07-08 | 36.36 |
| 2021-07-07 | 40.91 |
| 2021-07-06 | 39.39 |
| 2021-07-05 | 40.91 |
| 2021-07-02 | 42.42 |
| 2021-06-30 | 34.85 |
| 2021-06-29 | 40.91 |
| 2021-06-28 | 34.85 |
| 2021-06-25 | 37.88 |
| 2021-06-24 | 37.88 |
| 2021-06-23 | 39.39 |
| 2021-06-22 | 40.91 |
| 2021-06-21 | 45.45 |
| 2021-06-18 | 51.52 |
| 2021-06-17 | 42.42 |
| 2021-06-16 | 42.42 |
| 2021-06-15 | 37.88 |
| 2021-06-11 | 40.91 |
| 2021-06-10 | 40.91 |
| 2021-06-09 | 42.42 |
| 2021-06-08 | 39.39 |
| 2021-06-07 | 37.88 |
| 2021-06-04 | 36.36 |
| 2021-06-03 | 42.42 |
| 2021-06-02 | 37.88 |
| 2021-06-01 | 39.39 |
| 2021-05-31 | 40.91 |
| 2021-05-28 | 40.91 |
| 2021-05-27 | 40.91 |
| 2021-05-26 | 42.42 |
| 2021-05-25 | 40.91 |
| 2021-05-24 | 45.45 |
| 2021-05-21 | 45.45 |
| 2021-05-20 | 45.45 |
| 2021-05-18 | 43.94 |
| 2021-05-17 | 42.42 |
| 2021-05-14 | 40.91 |
| 2021-05-13 | 42.42 |
| 2021-05-12 | 43.94 |
| 2021-05-11 | 50.00 |
| 2021-05-10 | 46.97 |
| 2021-05-07 | 42.42 |
| 2021-05-06 | 46.97 |
| 2021-05-05 | 43.94 |
| 2021-05-04 | 45.45 |
| 2021-05-03 | 45.45 |
| 2021-04-30 | 50.00 |
| 2021-04-29 | 50.00 |
| 2021-04-28 | 48.48 |
| 2021-04-27 | 48.48 |
| 2021-04-26 | 46.97 |
| 2021-04-23 | 50.00 |
| 2021-04-22 | 48.48 |
| 2021-04-21 | 48.48 |
| 2021-04-20 | 51.52 |
| 2021-04-19 | 50.00 |
| 2021-04-16 | 50.00 |
| 2021-04-15 | 43.94 |
| 2021-04-14 | 43.94 |
| 2021-04-13 | 40.91 |
| 2021-04-12 | 42.42 |
| 2021-04-09 | 43.94 |
| 2021-04-08 | 42.42 |
| 2021-04-07 | 48.48 |
| 2021-04-01 | 50.00 |
| 2021-03-31 | 48.48 |
| 2021-03-30 | 50.00 |
| 2021-03-29 | 50.00 |
| 2021-03-26 | 50.00 |
| 2021-03-25 | 51.52 |
| 2021-03-24 | 51.52 |
| 2021-03-23 | 50.00 |
| 2021-03-22 | 45.45 |
| 2021-03-19 | 48.48 |
| 2021-03-18 | 57.58 |
| 2021-03-17 | 51.52 |
| 2021-03-16 | 54.55 |
| 2021-03-15 | 48.48 |
| 2021-03-12 | 50.00 |
| 2021-03-11 | 51.52 |
| 2021-03-10 | 48.48 |
| 2021-03-09 | 45.45 |
| 2021-03-08 | 45.45 |
| 2021-03-05 | 54.55 |
| 2021-03-04 | 60.61 |
| 2021-03-03 | 78.79 |
| 2021-03-02 | 78.79 |
| 2021-03-01 | 87.88 |
| 2021-02-26 | 87.88 |
| 2021-02-25 | 106.06 |
| 2021-02-24 | 109.09 |
| 2021-02-23 | 142.42 |
| 2021-02-22 | 145.45 |
| 2021-02-19 | 154.55 |
| 2021-02-18 | 145.45 |
| 2021-02-17 | 166.67 |
| 2021-02-16 | 142.42 |
| 2021-02-11 | 106.06 |
| 2021-02-10 | 93.94 |
| 2021-02-09 | 39.39 |
| 2021-02-08 | 50.00 |
| 2021-02-05 | 42.42 |
| 2021-02-04 | 42.42 |
| 2021-02-03 | 28.79 |
| 2021-02-02 | 27.27 |
| 2021-02-01 | 19.70 |
| 2021-01-29 | 18.18 |
| 2021-01-28 | 16.67 |
| 2021-01-27 | 24.24 |
| 2021-01-26 | 21.21 |
| 2021-01-25 | 21.21 |
| 2021-01-22 | 19.70 |
| 2021-01-21 | 18.18 |
| 2021-01-20 | 19.70 |
| 2021-01-19 | 18.18 |
| 2021-01-18 | 31.82 |
| 2021-01-15 | 19.70 |
| 2021-01-14 | 21.21 |
| 2021-01-13 | 19.70 |
| 2021-01-12 | 19.70 |
| 2021-01-11 | 18.18 |
| 2021-01-08 | 18.18 |
| 2021-01-07 | 19.70 |
| 2021-01-06 | 18.18 |
| 2021-01-05 | 18.18 |
| 2021-01-04 | 18.18 |
| 2020-12-31 | 18.18 |
| 2020-12-30 | 19.70 |
| 2020-12-29 | 13.64 |
| 2020-12-28 | 15.15 |
| 2020-12-24 | 13.64 |
| 2020-12-23 | 13.64 |
| 2020-12-22 | 13.64 |
| 2020-12-21 | 13.64 |
| 2020-12-18 | 15.15 |
| 2020-12-17 | 12.12 |
| 2020-12-16 | 12.12 |
| 2020-12-15 | 10.61 |
| 2020-12-14 | 13.64 |
| 2020-12-11 | 13.64 |
| 2020-12-10 | 15.15 |
| 2020-12-09 | 18.18 |
| 2020-12-08 | 13.64 |
| 2020-12-07 | 15.15 |
| 2020-12-04 | 15.15 |
| 2020-12-03 | 15.15 |
| 2020-12-02 | 13.64 |
| 2020-12-01 | 10.61 |
| 2020-11-30 | 10.61 |
| 2020-11-27 | 10.61 |
| 2020-11-26 | 13.64 |
| 2020-11-25 | 12.12 |
| 2020-11-24 | 12.12 |
| 2020-11-23 | 10.61 |
| 2020-11-20 | 9.09 |
| 2020-11-19 | 9.09 |
| 2020-11-18 | 9.09 |
| 2020-11-17 | 7.58 |
| 2020-11-16 | 10.61 |
| 2020-11-13 | 9.09 |
| 2020-11-12 | 9.09 |
| 2020-11-11 | 10.61 |
| 2020-11-10 | 9.09 |
| 2020-11-09 | 9.09 |
| 2020-11-06 | 15.15 |
| 2020-11-05 | 16.67 |
| 2020-11-04 | 12.12 |
| 2020-11-03 | 12.12 |
| 2020-11-02 | 10.61 |
| 2020-10-30 | 9.09 |
| 2020-10-29 | 9.09 |
| 2020-10-28 | 7.58 |
| 2020-10-27 | 7.58 |
| 2020-10-23 | 15.15 |
| 2020-10-22 | 15.15 |
| 2020-10-21 | 15.15 |
| 2020-10-20 | 18.18 |
| 2020-10-19 | 6.06 |
| 2020-10-16 | 6.06 |
| 2020-10-15 | 6.06 |
| 2020-10-14 | 9.09 |
| 2020-10-12 | 7.58 |
| 2020-10-09 | 12.12 |
| 2020-10-08 | 18.18 |
| 2020-10-07 | 18.18 |
| 2020-10-06 | 15.15 |
| 2020-10-05 | 18.18 |
| 2020-09-30 | 18.18 |
| 2020-09-29 | 19.70 |
| 2020-09-28 | 15.15 |
| 2020-09-25 | 21.21 |
| 2020-09-24 | 24.24 |
| 2020-09-23 | 25.76 |
| 2020-09-22 | 28.79 |
| 2020-09-21 | 31.82 |
| 2020-09-18 | 33.33 |
| 2020-09-17 | 33.33 |
| 2020-09-16 | 31.82 |
| 2020-09-15 | 33.33 |
| 2020-09-14 | 34.85 |
| 2020-09-11 | 34.85 |
| 2020-09-10 | 36.36 |
| 2020-09-09 | 36.36 |
| 2020-09-08 | 37.88 |
| 2020-09-07 | 37.88 |
| 2020-09-04 | 37.88 |
| 2020-09-03 | 36.36 |
| 2020-09-02 | 33.33 |
| 2020-09-01 | 34.85 |
| 2020-08-31 | 39.39 |
| 2020-08-28 | 36.36 |
| 2020-08-27 | 30.30 |
| 2020-08-26 | 33.33 |
| 2020-08-25 | 36.36 |
| 2020-08-24 | 39.39 |
| 2020-08-21 | 34.85 |
| 2020-08-20 | 36.36 |
| 2020-08-19 | 37.88 |
| 2020-08-18 | 36.36 |
| 2020-08-17 | 37.88 |
| 2020-08-14 | 45.45 |
| 2020-08-13 | 39.39 |
| 2020-08-12 | 34.85 |
| 2020-08-11 | 37.88 |
| 2020-08-10 | 36.36 |
| 2020-08-07 | 43.94 |
| 2020-08-06 | 45.45 |
| 2020-08-05 | 46.97 |
| 2020-08-04 | 57.58 |
| 2020-08-03 | 57.58 |
| 2020-07-31 | 39.39 |
| 2020-07-30 | 34.85 |
| 2020-07-29 | 34.85 |
| 2020-07-28 | 36.36 |
| 2020-07-27 | 40.91 |
| 2020-07-24 | 37.88 |
| 2020-07-23 | 42.42 |
| 2020-07-22 | 37.88 |
| 2020-07-21 | 43.94 |
| 2020-07-20 | 36.36 |
| 2020-07-17 | 30.30 |
| 2020-07-16 | 33.33 |
| 2020-07-15 | 39.39 |
| 2020-07-14 | 40.91 |
| 2020-07-13 | 39.39 |
| 2020-07-10 | 46.97 |
| 2020-07-09 | 48.48 |
| 2020-07-08 | 48.48 |
| 2020-07-07 | 46.97 |
| 2020-07-06 | 50.00 |
| 2020-07-03 | 43.94 |
| 2020-07-02 | 48.48 |
| 2020-06-30 | 45.45 |
| 2020-06-29 | 42.42 |
| 2020-06-26 | 54.55 |
| 2020-06-24 | 57.58 |
| 2020-06-23 | 57.58 |
| 2020-06-22 | 51.52 |
| 2020-06-19 | 60.61 |
| 2020-06-18 | 51.52 |
| 2020-06-17 | 54.55 |
| 2020-06-16 | 39.39 |
| 2020-06-15 | 25.76 |
| 2020-06-12 | 24.24 |
| 2020-06-11 | 18.18 |
| 2020-06-10 | 16.67 |
| 2020-06-09 | 22.73 |
| 2020-06-08 | 10.61 |
| 2020-06-05 | -7.58 |
| 2020-06-04 | -21.21 |
| 2020-06-03 | -21.21 |
| 2020-06-02 | -18.18 |
| 2020-06-01 | -18.18 |
| 2020-05-29 | -16.67 |
| 2020-05-28 | -12.12 |
| 2020-05-27 | -15.15 |
| 2020-05-26 | -15.15 |
| 2020-05-25 | -12.12 |
| 2020-05-22 | -15.15 |
| 2020-05-21 | -16.67 |
| 2020-05-20 | -9.09 |
| 2020-05-19 | -12.12 |
| 2020-05-18 | -12.12 |
| 2020-05-15 | -18.18 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -18.18 |
| 2020-05-12 | -16.67 |
| 2020-05-11 | -16.67 |
| 2020-05-08 | -10.61 |
| 2020-05-07 | -1.52 |
| 2020-05-06 | -1.52 |
| 2020-05-05 | 1.52 |
| 2020-05-04 | 4.55 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 1.52 |
| 2020-04-27 | 4.55 |
| 2020-04-24 | 15.15 |
| 2020-04-23 | 16.67 |
| 2020-04-22 | 9.09 |
| 2020-04-21 | -1.52 |
| 2020-04-20 | 16.67 |
| 2020-04-17 | 34.85 |
| 2020-04-16 | 42.42 |
| 2020-04-15 | 45.45 |
| 2020-04-14 | 51.52 |
| 2020-04-09 | 50.00 |
| 2020-04-08 | 30.30 |
| 2020-04-07 | 34.85 |
| 2020-04-06 | 34.85 |
| 2020-04-03 | 36.36 |
| 2020-04-02 | 30.30 |
| 2020-04-01 | 21.21 |
| 2020-03-31 | 13.64 |
| 2020-03-30 | 9.09 |
| 2020-03-27 | 9.09 |
| 2020-03-26 | 9.09 |
| 2020-03-25 | 16.67 |
| 2020-03-24 | 15.15 |
| 2020-03-23 | 15.15 |
| 2020-03-20 | 24.24 |
| 2020-03-19 | 6.06 |
| 2020-03-18 | -3.03 |
| 2020-03-17 | -10.61 |
| 2020-03-16 | -9.09 |
| 2020-03-13 | -7.58 |
| 2020-03-12 | -15.15 |
| 2020-03-11 | -7.58 |
| 2020-03-10 | -6.06 |
| 2020-03-09 | -10.61 |
| 2020-03-06 | -9.09 |
| 2020-03-05 | -13.64 |
| 2020-03-04 | -16.67 |
| 2020-03-03 | -18.18 |
| 2020-03-02 | -16.67 |
| 2020-02-28 | -16.67 |
| 2020-02-27 | -15.15 |
| 2020-02-26 | -16.67 |
| 2020-02-25 | -16.67 |
| 2020-02-24 | -13.64 |
| 2020-02-21 | -10.61 |
| 2020-02-20 | -10.61 |
| 2020-02-19 | -13.64 |
| 2020-02-18 | -15.15 |
| 2020-02-17 | -12.12 |
| 2020-02-14 | -15.15 |
| 2020-02-13 | -13.64 |
| 2020-02-12 | -24.24 |
| 2020-02-11 | -24.24 |
| 2020-02-10 | -24.85 |
| 2020-02-07 | -25.45 |
| 2020-02-06 | -26.97 |
| 2020-02-05 | -26.67 |
| 2020-02-04 | -26.36 |
| 2020-02-03 | -26.36 |
| 2020-01-31 | -26.06 |
| 2020-01-30 | -26.06 |
| 2020-01-29 | -24.85 |
| 2020-01-24 | -25.76 |
| 2020-01-23 | -27.27 |
| 2020-01-22 | -26.06 |
| 2020-01-21 | -25.76 |
| 2020-01-20 | -26.67 |
| 2020-01-17 | -25.15 |
| 2020-01-16 | -26.06 |
| 2020-01-15 | -26.36 |
| 2020-01-14 | -28.18 |
| 2020-01-13 | -31.82 |
| 2020-01-10 | -30.30 |
| 2020-01-09 | -34.24 |
| 2020-01-08 | -30.00 |
| 2020-01-07 | -29.70 |
| 2020-01-06 | -28.79 |
| 2020-01-03 | -30.30 |
| 2020-01-02 | -27.27 |
| 2019-12-31 | -27.58 |
| 2019-12-30 | -27.88 |
| 2019-12-27 | -28.48 |
| 2019-12-24 | -30.61 |
| 2019-12-23 | -30.30 |
| 2019-12-20 | -30.30 |
| 2019-12-19 | -28.79 |
| 2019-12-18 | -32.12 |
| 2019-12-17 | -29.09 |
| 2019-12-16 | -33.94 |
| 2019-12-13 | -30.30 |
| 2019-12-12 | -30.30 |
| 2019-12-11 | -28.48 |
| 2019-12-10 | -27.88 |
| 2019-12-09 | -21.21 |
| 2019-12-06 | -27.88 |
| 2019-12-05 | -35.76 |
| 2019-12-04 | -33.64 |
| 2019-12-03 | -33.03 |
| 2019-12-02 | -30.30 |
| 2019-11-29 | -30.30 |
| 2019-11-28 | -28.79 |
| 2019-11-27 | -21.21 |
| 2019-11-26 | -21.21 |
| 2019-11-25 | -25.76 |
| 2019-11-22 | -26.97 |
| 2019-11-21 | -29.39 |
| 2019-11-20 | -26.97 |
| 2019-11-19 | -26.67 |
| 2019-11-18 | -26.67 |
| 2019-11-15 | -27.27 |
| 2019-11-14 | -29.09 |
| 2019-11-13 | -28.18 |
| 2019-11-12 | -28.18 |
| 2019-11-11 | -27.88 |
| 2019-11-08 | -26.06 |
| 2019-11-07 | -25.15 |
| 2019-11-06 | -25.45 |
| 2019-11-05 | -24.85 |
| 2019-11-04 | -25.15 |
| 2019-11-01 | -26.67 |
| 2019-10-31 | -29.39 |
| 2019-10-30 | -24.55 |
| 2019-10-29 | -24.55 |
| 2019-10-28 | -24.55 |
| 2019-10-25 | -24.55 |
| 2019-10-24 | -24.24 |
| 2019-10-23 | -24.24 |
| 2019-10-22 | -24.24 |
| 2019-10-21 | -22.73 |
| 2019-10-18 | -25.45 |
| 2019-10-17 | -26.36 |
| 2019-10-16 | -28.79 |
| 2019-10-15 | -27.88 |
| 2019-10-14 | -26.36 |
| 2019-10-11 | -26.36 |
| 2019-10-10 | -25.76 |
| 2019-10-09 | -25.76 |
| 2019-10-08 | -25.15 |
| 2019-10-04 | -24.24 |
| 2019-10-03 | -24.24 |
| 2019-10-02 | -24.24 |
| 2019-09-30 | -24.24 |
| 2019-09-27 | -25.15 |
| 2019-09-26 | -22.73 |
| 2019-09-25 | -26.06 |
| 2019-09-24 | -24.55 |
| 2019-09-23 | -24.24 |
| 2019-09-20 | -24.55 |
| 2019-09-19 | -24.24 |
| 2019-09-18 | -24.24 |
| 2019-09-17 | -24.24 |
| 2019-09-16 | -24.24 |
| 2019-09-13 | -22.73 |
| 2019-09-12 | -24.24 |
| 2019-09-11 | -22.73 |
| 2019-09-10 | -22.73 |
| 2019-09-09 | -19.70 |
| 2019-09-06 | -18.18 |
| 2019-09-05 | -19.70 |
| 2019-09-04 | -18.18 |
| 2019-09-03 | -22.73 |
| 2019-09-02 | -19.70 |
| 2019-08-30 | -19.70 |
| 2019-08-29 | -22.73 |
| 2019-08-28 | -22.73 |
| 2019-08-27 | -22.73 |
| 2019-08-26 | -22.73 |
| 2019-08-23 | -18.18 |
| 2019-08-22 | -13.64 |
| 2019-08-21 | -16.67 |
| 2019-08-20 | -22.73 |
| 2019-08-19 | -22.73 |
| 2019-08-16 | -22.73 |
| 2019-08-15 | -15.15 |
| 2019-08-14 | -13.64 |
| 2019-08-13 | -10.61 |
| 2019-08-12 | -10.61 |
| 2019-08-09 | -19.70 |
| 2019-08-08 | -18.18 |
| 2019-08-07 | -18.18 |
| 2019-08-06 | -15.15 |
| 2019-08-05 | -13.64 |
| 2019-08-02 | -6.06 |
| 2019-08-01 | -12.12 |
| 2019-07-31 | -4.55 |
| 2019-07-30 | -6.06 |
| 2019-07-29 | -9.09 |
| 2019-07-26 | -3.03 |
| 2019-07-25 | -4.55 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 3.03 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | -13.64 |
| 2019-07-17 | -9.09 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | -4.55 |
| 2019-07-10 | -18.18 |
| 2019-07-09 | -13.64 |
| 2019-07-08 | -9.09 |
| 2019-07-05 | -4.55 |
| 2019-07-04 | -1.52 |
| 2019-07-03 | -1.52 |
| 2019-07-02 | -1.52 |
| 2019-06-28 | -1.52 |
| 2019-06-27 | -1.52 |
| 2019-06-26 | -1.52 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 3.03 |
| 2019-06-20 | -6.06 |
| 2019-06-19 | -6.06 |
| 2019-06-18 | -6.06 |
| 2019-06-17 | -4.55 |
| 2019-06-14 | -1.52 |
| 2019-06-13 | -1.52 |
| 2019-06-12 | -1.52 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | 1.52 |
| 2019-06-06 | 1.52 |
| 2019-06-05 | 3.03 |
| 2019-06-04 | 3.03 |
| 2019-06-03 | 3.03 |
| 2019-05-31 | 4.55 |
| 2019-05-30 | 6.06 |
| 2019-05-29 | 1.52 |
| 2019-05-28 | 3.03 |
| 2019-05-27 | 7.58 |
| 2019-05-24 | 7.58 |
| 2019-05-23 | 6.06 |
| 2019-05-22 | 7.58 |
| 2019-05-21 | 3.03 |
| 2019-05-20 | 3.03 |
| 2019-05-17 | 3.03 |
| 2019-05-16 | 4.55 |
| 2019-05-15 | 4.55 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 1.52 |
| 2019-05-09 | -4.55 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 4.55 |
| 2019-05-06 | 6.06 |
| 2019-05-03 | 10.61 |
| 2019-05-02 | 9.09 |
| 2019-04-30 | 9.09 |
| 2019-04-29 | 9.09 |
| 2019-04-26 | 6.06 |
| 2019-04-25 | 6.06 |
| 2019-04-24 | 6.06 |
| 2019-04-23 | 6.06 |
| 2019-04-18 | 4.55 |
| 2019-04-17 | 3.03 |
| 2019-04-16 | 3.03 |
| 2019-04-15 | 1.52 |
| 2019-04-12 | 1.52 |
| 2019-04-11 | -3.03 |
| 2019-04-10 | -3.03 |
| 2019-04-09 | -3.03 |
| 2019-04-08 | -3.03 |
| 2019-04-04 | -4.55 |
| 2019-04-03 | -6.06 |
| 2019-04-02 | -10.61 |
| 2019-04-01 | -15.15 |
| 2019-03-29 | -13.64 |
| 2019-03-28 | -15.15 |
| 2019-03-27 | -16.67 |
| 2019-03-26 | -10.61 |
| 2019-03-25 | -13.64 |
| 2019-03-22 | -12.12 |
| 2019-03-21 | -12.12 |
| 2019-03-20 | -12.12 |
| 2019-03-19 | -13.64 |
| 2019-03-18 | -12.12 |
| 2019-03-15 | -10.61 |
| 2019-03-14 | -9.09 |
| 2019-03-13 | -13.64 |
| 2019-03-12 | -13.64 |
| 2019-03-11 | -13.64 |
| 2019-03-08 | -9.09 |
| 2019-03-07 | -10.61 |
| 2019-03-06 | -10.61 |
| 2019-03-05 | -9.09 |
| 2019-03-04 | -10.61 |
| 2019-03-01 | -19.70 |
| 2019-02-28 | -19.70 |
| 2019-02-27 | -25.45 |
| 2019-02-26 | -25.45 |
| 2019-02-25 | -26.36 |
| 2019-02-22 | -22.73 |
| 2019-02-21 | -24.24 |
| 2019-02-20 | -24.24 |
| 2019-02-19 | -21.21 |
| 2019-02-18 | -22.73 |
| 2019-02-15 | -22.73 |
| 2019-02-14 | -22.73 |
| 2019-02-13 | -12.12 |
| 2019-02-12 | -13.64 |
| 2019-02-11 | -9.09 |
| 2019-02-08 | -21.21 |
| 2019-02-04 | -21.21 |
| 2019-02-01 | -21.21 |
| 2019-01-31 | -22.73 |
| 2019-01-30 | -24.24 |
| 2019-01-29 | -19.70 |
| 2019-01-28 | -22.73 |
| 2019-01-25 | -9.09 |
| 2019-01-24 | -9.09 |
| 2019-01-23 | -10.61 |
| 2019-01-22 | -15.15 |
| 2019-01-21 | -15.15 |
| 2019-01-18 | -12.12 |
| 2019-01-17 | -10.61 |
| 2019-01-16 | -10.61 |
| 2019-01-15 | -9.09 |
| 2019-01-14 | -9.09 |
| 2019-01-11 | -9.09 |
| 2019-01-10 | -9.09 |
| 2019-01-09 | -13.64 |
| 2019-01-08 | -9.09 |
| 2019-01-07 | -7.58 |
| 2019-01-04 | -9.09 |
| 2019-01-03 | -9.09 |
| 2019-01-02 | -9.09 |
| 2018-12-31 | -4.55 |
| 2018-12-28 | -6.06 |
| 2018-12-27 | -12.12 |
| 2018-12-24 | -16.67 |
| 2018-12-21 | -16.67 |
| 2018-12-20 | -24.24 |
| 2018-12-19 | -27.27 |
| 2018-12-18 | -26.97 |
| 2018-12-17 | -25.76 |
| 2018-12-14 | -30.30 |
| 2018-12-13 | -28.79 |
| 2018-12-12 | -28.79 |
| 2018-12-11 | -28.79 |
| 2018-12-10 | -27.27 |
| 2018-12-07 | -27.27 |
| 2018-12-06 | -27.58 |
| 2018-12-05 | -25.76 |
| 2018-12-04 | -29.39 |
| 2018-12-03 | -25.76 |
| 2018-11-30 | -27.88 |
| 2018-11-29 | -27.27 |
| 2018-11-28 | -24.85 |
| 2018-11-27 | -24.55 |
| 2018-11-26 | -24.55 |
| 2018-11-23 | -24.55 |
| 2018-11-22 | -21.21 |
| 2018-11-21 | -25.15 |
| 2018-11-20 | -24.55 |
| 2018-11-19 | -24.55 |
| 2018-11-16 | -25.76 |
| 2018-11-15 | -28.79 |
| 2018-11-14 | -28.79 |
| 2018-11-13 | -26.06 |
| 2018-11-12 | -27.27 |
| 2018-11-09 | -27.27 |
| 2018-11-08 | -27.27 |
| 2018-11-07 | -25.76 |
| 2018-11-06 | -25.76 |
| 2018-11-05 | -25.45 |
| 2018-11-02 | -26.36 |
| 2018-11-01 | -26.36 |
| 2018-10-31 | -25.45 |
| 2018-10-30 | -24.55 |
| 2018-10-29 | -24.55 |
| 2018-10-26 | -25.76 |
| 2018-10-25 | -21.21 |
| 2018-10-24 | -24.24 |
| 2018-10-23 | -24.24 |
| 2018-10-22 | -24.24 |
| 2018-10-19 | -25.15 |
| 2018-10-18 | -21.21 |
| 2018-10-16 | -25.45 |
| 2018-10-15 | -25.45 |
| 2018-10-12 | -21.21 |
| 2018-10-11 | -24.24 |
| 2018-10-10 | -22.73 |
| 2018-10-09 | -24.24 |
| 2018-10-08 | -24.24 |
| 2018-10-05 | -21.21 |
| 2018-10-04 | -24.24 |
| 2018-10-03 | -24.24 |
| 2018-10-02 | -25.15 |
| 2018-09-28 | -24.55 |
| 2018-09-27 | -19.70 |
| 2018-09-26 | -18.18 |
| 2018-09-24 | -16.67 |
| 2018-09-21 | -15.15 |
| 2018-09-20 | -16.67 |
| 2018-09-19 | -13.64 |
| 2018-09-18 | -10.61 |
| 2018-09-17 | -22.73 |
| 2018-09-14 | -19.70 |
| 2018-09-13 | -19.70 |
| 2018-09-12 | -21.21 |
| 2018-09-11 | -18.18 |
| 2018-09-10 | -21.21 |
| 2018-09-07 | -22.73 |
| 2018-09-06 | -24.24 |
| 2018-09-05 | -18.18 |
| 2018-09-04 | -15.15 |
| 2018-09-03 | -15.15 |
| 2018-08-31 | -15.15 |
| 2018-08-30 | -18.18 |
| 2018-08-29 | -13.64 |
| 2018-08-28 | -10.61 |
| 2018-08-27 | -10.61 |
| 2018-08-24 | -13.64 |
| 2018-08-23 | -15.15 |
| 2018-08-22 | -19.70 |
| 2018-08-21 | -24.24 |
| 2018-08-20 | -24.55 |
| 2018-08-17 | -26.06 |
| 2018-08-16 | -34.24 |
| 2018-08-15 | -42.42 |
| 2018-08-14 | -45.45 |
| 2018-08-13 | -40.91 |
| 2018-08-10 | -36.97 |
| 2018-08-09 | -29.39 |
| 2018-08-08 | -31.82 |
| 2018-08-07 | -33.33 |
| 2018-08-06 | -34.24 |
| 2018-08-03 | -35.45 |
| 2018-08-02 | -34.85 |
| 2018-08-01 | -31.82 |
| 2018-07-31 | -30.30 |
| 2018-07-30 | -29.70 |
| 2018-07-27 | -29.39 |
| 2018-07-26 | -27.27 |
| 2018-07-25 | -27.88 |
| 2018-07-24 | -26.67 |
| 2018-07-23 | -26.97 |
| 2018-07-20 | -25.76 |
| 2018-07-19 | -24.24 |
| 2018-07-18 | -24.24 |
| 2018-07-17 | -24.24 |
| 2018-07-16 | -24.24 |
| 2018-07-13 | -22.73 |
| 2018-07-12 | -21.21 |
| 2018-07-11 | -24.55 |
| 2018-07-10 | -22.73 |
| 2018-07-09 | -19.70 |
| 2018-07-06 | -16.67 |
| 2018-07-05 | -15.15 |
| 2018-07-04 | -16.67 |
| 2018-07-03 | -19.70 |
| 2018-06-29 | -18.18 |
| 2018-06-28 | -19.70 |
| 2018-06-27 | -21.21 |
| 2018-06-26 | -16.67 |
| 2018-06-25 | -18.18 |
| 2018-06-22 | -15.15 |
| 2018-06-21 | -18.18 |
| 2018-06-20 | -16.67 |
| 2018-06-19 | -19.70 |
| 2018-06-15 | -22.73 |
| 2018-06-14 | -22.73 |
| 2018-06-13 | -21.21 |
| 2018-06-12 | -19.70 |
| 2018-06-11 | -19.70 |
| 2018-06-08 | -21.21 |
| 2018-06-07 | -19.70 |
| 2018-06-06 | -24.24 |
| 2018-06-05 | -22.73 |
| 2018-06-04 | -22.73 |
| 2018-06-01 | -25.45 |
| 2018-05-31 | -25.76 |
| 2018-05-30 | -26.97 |
| 2018-05-29 | -22.73 |
| 2018-05-28 | -19.70 |
| 2018-05-25 | -21.21 |
| 2018-05-24 | -21.21 |
| 2018-05-23 | -19.70 |
| 2018-05-21 | -18.18 |
| 2018-05-18 | -18.18 |
| 2018-05-17 | -15.15 |
| 2018-05-16 | -15.15 |
| 2018-05-15 | -15.15 |
| 2018-05-14 | -18.18 |
| 2018-05-11 | -16.67 |
| 2018-05-10 | -15.15 |
| 2018-05-09 | -16.67 |
| 2018-05-08 | -16.67 |
| 2018-05-07 | -13.64 |
| 2018-05-04 | -12.12 |
| 2018-05-03 | -15.15 |
| 2018-05-02 | -12.12 |
| 2018-04-30 | -9.09 |
| 2018-04-27 | -9.09 |
| 2018-04-26 | -10.61 |
| 2018-04-25 | -4.55 |
| 2018-04-24 | -4.55 |
| 2018-04-23 | -7.58 |
| 2018-04-20 | -9.09 |
| 2018-04-19 | -10.61 |
| 2018-04-18 | -12.12 |
| 2018-04-17 | -9.09 |
| 2018-04-16 | -7.58 |
| 2018-04-13 | -9.09 |
| 2018-04-12 | -9.09 |
| 2018-04-11 | -9.09 |
| 2018-04-10 | -10.61 |
| 2018-04-09 | -10.61 |
| 2018-04-06 | -10.61 |
| 2018-04-04 | -9.09 |
| 2018-04-03 | -6.06 |
| 2018-03-29 | -9.09 |
| 2018-03-28 | -6.06 |
| 2018-03-27 | -4.55 |
| 2018-03-26 | -1.52 |
| 2018-03-23 | -9.09 |
| 2018-03-22 | -9.09 |
| 2018-03-21 | -9.09 |
| 2018-03-20 | -9.09 |
| 2018-03-19 | -6.06 |
| 2018-03-16 | -6.06 |
| 2018-03-15 | -7.58 |
| 2018-03-14 | -6.06 |
| 2018-03-13 | -7.58 |
| 2018-03-12 | -4.55 |
| 2018-03-09 | -4.55 |
| 2018-03-08 | -3.03 |
| 2018-03-07 | 1.52 |
| 2018-03-06 | -1.52 |
| 2018-03-05 | 0.00 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 3.03 |
| 2018-02-28 | -1.52 |
| 2018-02-27 | -6.06 |
| 2018-02-26 | -6.06 |
| 2018-02-23 | -3.03 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | -3.03 |
| 2018-02-20 | -9.09 |
| 2018-02-15 | -7.58 |
| 2018-02-14 | -9.09 |
| 2018-02-13 | -12.12 |
| 2018-02-12 | -10.61 |
| 2018-02-09 | -9.09 |
| 2018-02-08 | 1.52 |
| 2018-02-07 | -1.52 |
| 2018-02-06 | -3.03 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -1.52 |
| 2018-01-31 | -1.52 |
| 2018-01-30 | -1.52 |
| 2018-01-29 | 1.52 |
| 2018-01-26 | 3.03 |
| 2018-01-25 | -1.52 |
| 2018-01-24 | 3.03 |
| 2018-01-23 | 4.55 |
| 2018-01-22 | 3.03 |
| 2018-01-19 | -3.03 |
| 2018-01-18 | 1.52 |
| 2018-01-17 | 3.03 |
| 2018-01-16 | 1.52 |
| 2018-01-15 | 1.52 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 4.55 |
| 2018-01-10 | 6.06 |
| 2018-01-09 | 4.55 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | -1.52 |
| 2018-01-04 | 1.52 |
| 2018-01-03 | 6.06 |
| 2018-01-02 | 6.06 |
| 2017-12-29 | 1.52 |
| 2017-12-28 | -1.52 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 1.52 |
| 2017-12-21 | -1.52 |
| 2017-12-20 | -3.03 |
| 2017-12-19 | -1.52 |
| 2017-12-18 | -4.55 |
| 2017-12-15 | -3.03 |
| 2017-12-14 | 1.52 |
| 2017-12-13 | -3.03 |
| 2017-12-12 | -1.52 |
| 2017-12-11 | -1.52 |
| 2017-12-08 | 1.52 |
| 2017-12-07 | 1.52 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 3.03 |
| 2017-12-04 | 3.03 |
| 2017-12-01 | 3.03 |
| 2017-11-30 | 1.52 |
| 2017-11-29 | 1.52 |
| 2017-11-28 | 4.55 |
| 2017-11-27 | 7.58 |
| 2017-11-24 | 10.61 |
| 2017-11-23 | 10.61 |
| 2017-11-22 | 13.64 |
| 2017-11-21 | 13.64 |
| 2017-11-20 | 15.15 |
| 2017-11-17 | 22.73 |
| 2017-11-16 | 27.27 |
| 2017-11-15 | 30.30 |
| 2017-11-14 | 16.67 |
| 2017-11-13 | 19.70 |
| 2017-11-10 | 18.18 |
| 2017-11-09 | 21.21 |
| 2017-11-08 | 24.24 |
| 2017-11-07 | 19.70 |
| 2017-11-06 | 18.18 |
| 2017-11-03 | 12.12 |
| 2017-11-02 | 21.21 |
| 2017-11-01 | 27.27 |
| 2017-10-31 | 27.27 |
| 2017-10-30 | 19.70 |
| 2017-10-27 | 27.27 |
| 2017-10-26 | 28.79 |
| 2017-10-25 | 30.30 |
| 2017-10-24 | 30.30 |
| 2017-10-23 | 33.33 |
| 2017-10-20 | 45.45 |
| 2017-10-19 | 45.45 |
| 2017-10-18 | 43.94 |
| 2017-10-17 | 40.91 |
| 2017-10-16 | 48.48 |
| 2017-10-13 | 42.42 |
| 2017-10-12 | 37.88 |
| 2017-10-11 | 27.27 |
| 2017-10-10 | 21.21 |
| 2017-10-09 | 16.67 |
| 2017-10-06 | 28.79 |
| 2017-10-04 | 22.73 |
| 2017-10-03 | 15.15 |
| 2017-09-29 | 12.12 |
| 2017-09-28 | 9.09 |
| 2017-09-27 | 10.61 |
| 2017-09-26 | 12.12 |
| 2017-09-25 | 12.12 |
| 2017-09-22 | 13.64 |
| 2017-09-21 | 13.64 |
| 2017-09-20 | 12.12 |
| 2017-09-19 | -1.52 |
| 2017-09-18 | -3.03 |
| 2017-09-15 | -1.52 |
| 2017-09-14 | -1.52 |
| 2017-09-13 | -3.03 |
| 2017-09-12 | 0.00 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | -4.55 |
| 2017-09-07 | -1.52 |
| 2017-09-06 | 1.52 |
| 2017-09-05 | 7.58 |
| 2017-09-04 | 6.06 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | -7.58 |
| 2017-08-30 | -6.06 |
| 2017-08-29 | -7.58 |
| 2017-08-28 | -7.58 |
| 2017-08-25 | -7.58 |
| 2017-08-24 | -10.61 |
| 2017-08-22 | -6.06 |
| 2017-08-21 | -4.55 |
| 2017-08-18 | -6.06 |
| 2017-08-17 | -7.58 |
| 2017-08-16 | -6.06 |
| 2017-08-15 | -7.58 |
| 2017-08-14 | -15.15 |
| 2017-08-11 | -10.61 |
| 2017-08-10 | -9.09 |
| 2017-08-09 | -7.58 |
| 2017-08-08 | -6.06 |
| 2017-08-07 | -7.58 |
| 2017-08-04 | -6.06 |
| 2017-08-03 | -7.58 |
| 2017-08-02 | -6.06 |
| 2017-08-01 | -9.09 |
| 2017-07-31 | -6.06 |
| 2017-07-28 | -6.06 |
| 2017-07-27 | -4.55 |
| 2017-07-26 | -1.52 |
| 2017-07-25 | -3.03 |
| 2017-07-24 | -3.03 |
| 2017-07-21 | -6.06 |
| 2017-07-20 | -4.55 |
| 2017-07-19 | -6.06 |
| 2017-07-18 | -6.06 |
| 2017-07-17 | -6.06 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 1.52 |
| 2017-07-11 | 3.03 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 1.52 |
| 2017-07-03 | 1.52 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 6.06 |
| 2017-06-28 | 1.52 |
| 2017-06-27 | 3.03 |
| 2017-06-26 | 4.55 |
| 2017-06-23 | 7.58 |
| 2017-06-22 | 7.58 |
| 2017-06-21 | 12.12 |
| 2017-06-20 | 12.12 |
| 2017-06-19 | 7.58 |
| 2017-06-16 | 3.03 |
| 2017-06-15 | 3.03 |
| 2017-06-14 | 6.06 |
| 2017-06-13 | 9.09 |
| 2017-06-12 | 9.09 |
| 2017-06-09 | 16.67 |
| 2017-06-08 | 4.55 |
| 2017-06-07 | 4.55 |
| 2017-06-06 | -1.52 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 1.52 |
| 2017-06-01 | 1.52 |
| 2017-05-31 | 4.55 |
| 2017-05-29 | 10.61 |
| 2017-05-26 | 7.58 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy