Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 39.29 |
| 2025-09-11 | 37.85 |
| 2025-09-10 | 38.26 |
| 2025-09-09 | 36.92 |
| 2025-09-08 | 35.17 |
| 2025-09-05 | 34.03 |
| 2025-09-04 | 32.17 |
| 2025-09-03 | 33.62 |
| 2025-09-02 | 34.34 |
| 2025-09-01 | 34.96 |
| 2025-08-29 | 32.17 |
| 2025-08-28 | 31.56 |
| 2025-08-27 | 32.59 |
| 2025-08-26 | 34.24 |
| 2025-08-25 | 35.99 |
| 2025-08-22 | 33.31 |
| 2025-08-21 | 32.17 |
| 2025-08-20 | 32.38 |
| 2025-08-19 | 32.17 |
| 2025-08-18 | 32.38 |
| 2025-08-15 | 33.10 |
| 2025-08-14 | 34.24 |
| 2025-08-13 | 34.55 |
| 2025-08-12 | 31.45 |
| 2025-08-11 | 31.04 |
| 2025-08-08 | 30.94 |
| 2025-08-07 | 31.86 |
| 2025-08-06 | 31.14 |
| 2025-08-05 | 30.83 |
| 2025-08-04 | 30.01 |
| 2025-08-01 | 28.87 |
| 2025-07-31 | 30.32 |
| 2025-07-30 | 32.38 |
| 2025-07-29 | 34.24 |
| 2025-07-28 | 34.44 |
| 2025-07-25 | 33.52 |
| 2025-07-24 | 34.96 |
| 2025-07-23 | 34.24 |
| 2025-07-22 | 32.07 |
| 2025-07-21 | 31.35 |
| 2025-07-18 | 30.63 |
| 2025-07-17 | 28.98 |
| 2025-07-16 | 28.87 |
| 2025-07-15 | 29.39 |
| 2025-07-14 | 27.43 |
| 2025-07-11 | 27.02 |
| 2025-07-10 | 26.50 |
| 2025-07-09 | 25.78 |
| 2025-07-08 | 27.12 |
| 2025-07-07 | 25.67 |
| 2025-07-04 | 25.88 |
| 2025-07-03 | 26.60 |
| 2025-07-02 | 27.12 |
| 2025-06-30 | 26.50 |
| 2025-06-27 | 27.43 |
| 2025-06-26 | 27.74 |
| 2025-06-25 | 28.46 |
| 2025-06-24 | 26.91 |
| 2025-06-23 | 24.33 |
| 2025-06-20 | 23.40 |
| 2025-06-19 | 21.96 |
| 2025-06-18 | 24.44 |
| 2025-06-17 | 25.88 |
| 2025-06-16 | 26.29 |
| 2025-06-13 | 25.16 |
| 2025-06-12 | 26.19 |
| 2025-06-11 | 27.63 |
| 2025-06-10 | 26.40 |
| 2025-06-09 | 26.40 |
| 2025-06-06 | 24.64 |
| 2025-06-05 | 24.85 |
| 2025-06-04 | 23.61 |
| 2025-06-03 | 22.89 |
| 2025-06-02 | 21.13 |
| 2025-05-30 | 21.65 |
| 2025-05-29 | 23.09 |
| 2025-05-28 | 21.55 |
| 2025-05-27 | 22.06 |
| 2025-05-26 | 21.34 |
| 2025-05-23 | 22.89 |
| 2025-05-22 | 22.58 |
| 2025-05-21 | 24.13 |
| 2025-05-20 | 23.20 |
| 2025-05-19 | 21.44 |
| 2025-05-16 | 21.55 |
| 2025-05-15 | 22.06 |
| 2025-05-14 | 22.89 |
| 2025-05-13 | 20.00 |
| 2025-05-12 | 22.48 |
| 2025-05-09 | 18.97 |
| 2025-05-08 | 18.35 |
| 2025-05-07 | 17.83 |
| 2025-05-06 | 17.83 |
| 2025-05-02 | 16.90 |
| 2025-04-30 | 14.84 |
| 2025-04-29 | 14.22 |
| 2025-04-28 | 14.01 |
| 2025-04-25 | 14.01 |
| 2025-04-24 | 13.50 |
| 2025-04-23 | 14.42 |
| 2025-04-22 | 11.87 |
| 2025-04-17 | 10.95 |
| 2025-04-16 | 9.01 |
| 2025-04-15 | 11.15 |
| 2025-04-14 | 10.95 |
| 2025-04-11 | 8.40 |
| 2025-04-10 | 7.27 |
| 2025-04-09 | 4.92 |
| 2025-04-08 | 3.80 |
| 2025-04-07 | 2.37 |
| 2025-04-03 | 18.20 |
| 2025-04-02 | 20.14 |
| 2025-04-01 | 20.04 |
| 2025-03-31 | 19.84 |
| 2025-03-28 | 21.17 |
| 2025-03-27 | 21.98 |
| 2025-03-26 | 21.47 |
| 2025-03-25 | 20.86 |
| 2025-03-24 | 23.62 |
| 2025-03-21 | 22.60 |
| 2025-03-20 | 25.35 |
| 2025-03-19 | 28.11 |
| 2025-03-18 | 27.91 |
| 2025-03-17 | 24.95 |
| 2025-03-14 | 23.92 |
| 2025-03-13 | 21.37 |
| 2025-03-12 | 22.49 |
| 2025-03-11 | 22.80 |
| 2025-03-10 | 23.00 |
| 2025-03-07 | 25.25 |
| 2025-03-06 | 25.76 |
| 2025-03-05 | 21.57 |
| 2025-03-04 | 18.20 |
| 2025-03-03 | 18.61 |
| 2025-02-28 | 18.31 |
| 2025-02-27 | 22.29 |
| 2025-02-26 | 22.39 |
| 2025-02-25 | 18.71 |
| 2025-02-24 | 20.25 |
| 2025-02-21 | 20.96 |
| 2025-02-20 | 16.26 |
| 2025-02-19 | 18.20 |
| 2025-02-18 | 18.41 |
| 2025-02-17 | 16.57 |
| 2025-02-14 | 16.57 |
| 2025-02-13 | 12.38 |
| 2025-02-12 | 12.69 |
| 2025-02-11 | 9.93 |
| 2025-02-10 | 10.95 |
| 2025-02-07 | 9.01 |
| 2025-02-06 | 7.78 |
| 2025-02-05 | 6.25 |
| 2025-02-04 | 7.27 |
| 2025-02-03 | 4.41 |
| 2025-01-28 | 4.41 |
| 2025-01-27 | 4.21 |
| 2025-01-24 | 3.49 |
| 2025-01-23 | 1.65 |
| 2025-01-22 | 2.01 |
| 2025-01-21 | 3.80 |
| 2025-01-20 | 2.78 |
| 2025-01-17 | 1.09 |
| 2025-01-16 | 0.89 |
| 2025-01-15 | -0.49 |
| 2025-01-14 | -0.70 |
| 2025-01-13 | -2.49 |
| 2025-01-10 | -1.57 |
| 2025-01-09 | -0.75 |
| 2025-01-08 | -0.54 |
| 2025-01-07 | 0.27 |
| 2025-01-06 | 1.55 |
| 2025-01-03 | 1.86 |
| 2025-01-02 | 1.04 |
| 2024-12-31 | 3.49 |
| 2024-12-30 | 3.08 |
| 2024-12-27 | 3.29 |
| 2024-12-24 | 3.70 |
| 2024-12-23 | 2.27 |
| 2024-12-20 | 1.60 |
| 2024-12-19 | 1.75 |
| 2024-12-18 | 2.37 |
| 2024-12-17 | 1.65 |
| 2024-12-16 | 1.81 |
| 2024-12-13 | 2.57 |
| 2024-12-12 | 4.92 |
| 2024-12-11 | 3.80 |
| 2024-12-10 | 4.62 |
| 2024-12-09 | 5.02 |
| 2024-12-06 | 2.37 |
| 2024-12-05 | 0.73 |
| 2024-12-04 | 1.55 |
| 2024-12-03 | 1.55 |
| 2024-12-02 | 0.84 |
| 2024-11-29 | 0.12 |
| 2024-11-28 | -0.39 |
| 2024-11-27 | 0.94 |
| 2024-11-26 | -1.57 |
| 2024-11-25 | -1.46 |
| 2024-11-22 | -1.21 |
| 2024-11-21 | 0.73 |
| 2024-11-20 | 1.24 |
| 2024-11-19 | 1.09 |
| 2024-11-18 | 0.68 |
| 2024-11-15 | -0.14 |
| 2024-11-14 | -0.14 |
| 2024-11-13 | 1.86 |
| 2024-11-12 | 2.01 |
| 2024-11-11 | 5.02 |
| 2024-11-08 | 6.35 |
| 2024-11-07 | 7.68 |
| 2024-11-06 | 5.43 |
| 2024-11-05 | 7.88 |
| 2024-11-04 | 5.64 |
| 2024-11-01 | 5.33 |
| 2024-10-31 | 4.51 |
| 2024-10-30 | 4.51 |
| 2024-10-29 | 6.25 |
| 2024-10-28 | 5.75 |
| 2024-10-25 | 5.85 |
| 2024-10-24 | 5.26 |
| 2024-10-23 | 6.55 |
| 2024-10-22 | 5.26 |
| 2024-10-21 | 5.16 |
| 2024-10-18 | 6.65 |
| 2024-10-17 | 2.98 |
| 2024-10-16 | 4.07 |
| 2024-10-15 | 4.46 |
| 2024-10-14 | 8.13 |
| 2024-10-10 | 8.93 |
| 2024-10-09 | 5.75 |
| 2024-10-08 | 7.34 |
| 2024-10-07 | 18.06 |
| 2024-10-04 | 16.37 |
| 2024-10-03 | 13.19 |
| 2024-10-02 | 14.78 |
| 2024-09-30 | 8.23 |
| 2024-09-27 | 5.85 |
| 2024-09-26 | 2.48 |
| 2024-09-25 | -1.59 |
| 2024-09-24 | -2.08 |
| 2024-09-23 | -6.00 |
| 2024-09-20 | -6.05 |
| 2024-09-19 | -7.14 |
| 2024-09-17 | -8.98 |
| 2024-09-16 | -10.07 |
| 2024-09-13 | -10.37 |
| 2024-09-12 | -11.01 |
| 2024-09-11 | -11.86 |
| 2024-09-10 | -11.16 |
| 2024-09-09 | -11.51 |
| 2024-09-05 | -10.27 |
| 2024-09-04 | -10.32 |
| 2024-09-03 | -9.33 |
| 2024-09-02 | -9.23 |
| 2024-08-30 | -7.69 |
| 2024-08-29 | -8.88 |
| 2024-08-28 | -9.23 |
| 2024-08-27 | -8.38 |
| 2024-08-26 | -8.88 |
| 2024-08-23 | -9.67 |
| 2024-08-22 | -9.62 |
| 2024-08-21 | -10.91 |
| 2024-08-20 | -10.32 |
| 2024-08-19 | -9.97 |
| 2024-08-16 | -10.66 |
| 2024-08-15 | -12.25 |
| 2024-08-14 | -12.40 |
| 2024-08-13 | -12.05 |
| 2024-08-12 | -12.40 |
| 2024-08-09 | -12.40 |
| 2024-08-08 | -13.49 |
| 2024-08-07 | -13.54 |
| 2024-08-06 | -14.68 |
| 2024-08-05 | -14.43 |
| 2024-08-02 | -13.14 |
| 2024-08-01 | -11.46 |
| 2024-07-31 | -10.91 |
| 2024-07-30 | -12.95 |
| 2024-07-29 | -11.51 |
| 2024-07-26 | -12.95 |
| 2024-07-25 | -12.85 |
| 2024-07-24 | -11.31 |
| 2024-07-23 | -10.62 |
| 2024-07-22 | -9.62 |
| 2024-07-19 | -10.81 |
| 2024-07-18 | -9.08 |
| 2024-07-17 | -9.33 |
| 2024-07-16 | -9.33 |
| 2024-07-15 | -7.84 |
| 2024-07-12 | -6.45 |
| 2024-07-11 | -8.73 |
| 2024-07-10 | -10.62 |
| 2024-07-09 | -10.47 |
| 2024-07-08 | -10.32 |
| 2024-07-05 | -9.42 |
| 2024-07-04 | -8.18 |
| 2024-07-03 | -8.73 |
| 2024-07-02 | -9.77 |
| 2024-06-28 | -10.12 |
| 2024-06-27 | -10.07 |
| 2024-06-26 | -8.38 |
| 2024-06-25 | -8.58 |
| 2024-06-24 | -8.73 |
| 2024-06-21 | -8.73 |
| 2024-06-20 | -7.19 |
| 2024-06-19 | -6.70 |
| 2024-06-18 | -9.28 |
| 2024-06-17 | -9.23 |
| 2024-06-14 | -9.38 |
| 2024-06-13 | -8.43 |
| 2024-06-12 | -9.28 |
| 2024-06-11 | -8.23 |
| 2024-06-07 | -7.44 |
| 2024-06-06 | -6.94 |
| 2024-06-05 | -7.44 |
| 2024-06-04 | -7.44 |
| 2024-06-03 | -7.64 |
| 2024-05-31 | -9.23 |
| 2024-05-30 | -8.43 |
| 2024-05-29 | -7.19 |
| 2024-05-28 | -5.65 |
| 2024-05-27 | -5.75 |
| 2024-05-24 | -6.80 |
| 2024-05-23 | -5.65 |
| 2024-05-22 | -4.07 |
| 2024-05-21 | -4.02 |
| 2024-05-20 | -1.74 |
| 2024-05-17 | -2.18 |
| 2024-05-16 | -3.13 |
| 2024-05-14 | -4.61 |
| 2024-05-13 | -4.41 |
| 2024-05-10 | -5.16 |
| 2024-05-09 | -7.39 |
| 2024-05-08 | -8.68 |
| 2024-05-07 | -7.94 |
| 2024-05-06 | -7.34 |
| 2024-05-03 | -7.94 |
| 2024-05-02 | -9.18 |
| 2024-04-30 | -11.51 |
| 2024-04-29 | -11.61 |
| 2024-04-26 | -11.95 |
| 2024-04-25 | -13.87 |
| 2024-04-24 | -14.27 |
| 2024-04-23 | -16.09 |
| 2024-04-22 | -17.81 |
| 2024-04-19 | -18.99 |
| 2024-04-18 | -18.20 |
| 2024-04-17 | -18.94 |
| 2024-04-16 | -18.89 |
| 2024-04-15 | -17.27 |
| 2024-04-12 | -16.53 |
| 2024-04-11 | -14.71 |
| 2024-04-10 | -14.46 |
| 2024-04-09 | -15.99 |
| 2024-04-08 | -16.53 |
| 2024-04-05 | -16.68 |
| 2024-04-03 | -16.68 |
| 2024-04-02 | -15.64 |
| 2024-03-28 | -17.61 |
| 2024-03-27 | -18.25 |
| 2024-03-26 | -17.17 |
| 2024-03-25 | -17.96 |
| 2024-03-22 | -17.81 |
| 2024-03-21 | -15.89 |
| 2024-03-20 | -17.51 |
| 2024-03-19 | -17.61 |
| 2024-03-18 | -16.58 |
| 2024-03-15 | -16.63 |
| 2024-03-14 | -15.55 |
| 2024-03-13 | -14.81 |
| 2024-03-12 | -14.81 |
| 2024-03-11 | -17.41 |
| 2024-03-08 | -18.55 |
| 2024-03-07 | -19.23 |
| 2024-03-06 | -18.35 |
| 2024-03-05 | -19.82 |
| 2024-03-04 | -17.66 |
| 2024-03-01 | -17.76 |
| 2024-02-29 | -18.20 |
| 2024-02-28 | -17.96 |
| 2024-02-27 | -16.58 |
| 2024-02-26 | -17.51 |
| 2024-02-23 | -16.97 |
| 2024-02-22 | -16.77 |
| 2024-02-21 | -18.10 |
| 2024-02-20 | -19.43 |
| 2024-02-19 | -19.87 |
| 2024-02-16 | -18.84 |
| 2024-02-15 | -20.91 |
| 2024-02-14 | -21.20 |
| 2024-02-09 | -21.99 |
| 2024-02-08 | -21.30 |
| 2024-02-07 | -20.32 |
| 2024-02-06 | -19.92 |
| 2024-02-05 | -23.12 |
| 2024-02-02 | -22.97 |
| 2024-02-01 | -22.58 |
| 2024-01-31 | -23.17 |
| 2024-01-30 | -22.14 |
| 2024-01-29 | -20.17 |
| 2024-01-26 | -20.81 |
| 2024-01-25 | -19.58 |
| 2024-01-24 | -21.00 |
| 2024-01-23 | -23.86 |
| 2024-01-22 | -25.68 |
| 2024-01-19 | -24.05 |
| 2024-01-18 | -23.61 |
| 2024-01-17 | -24.25 |
| 2024-01-16 | -21.30 |
| 2024-01-15 | -19.43 |
| 2024-01-12 | -19.38 |
| 2024-01-11 | -19.04 |
| 2024-01-10 | -20.07 |
| 2024-01-09 | -19.63 |
| 2024-01-08 | -19.53 |
| 2024-01-05 | -17.96 |
| 2024-01-04 | -17.32 |
| 2024-01-03 | -17.41 |
| 2024-01-02 | -16.68 |
| 2023-12-29 | -15.45 |
| 2023-12-28 | -15.25 |
| 2023-12-27 | -17.56 |
| 2023-12-22 | -18.99 |
| 2023-12-21 | -17.46 |
| 2023-12-20 | -17.56 |
| 2023-12-19 | -18.20 |
| 2023-12-18 | -17.56 |
| 2023-12-15 | -16.68 |
| 2023-12-14 | -18.64 |
| 2023-12-13 | -19.53 |
| 2023-12-12 | -18.79 |
| 2023-12-11 | -19.63 |
| 2023-12-08 | -19.04 |
| 2023-12-07 | -18.99 |
| 2023-12-06 | -18.40 |
| 2023-12-05 | -19.04 |
| 2023-12-04 | -17.41 |
| 2023-12-01 | -16.53 |
| 2023-11-30 | -15.45 |
| 2023-11-29 | -15.74 |
| 2023-11-28 | -13.92 |
| 2023-11-27 | -13.09 |
| 2023-11-24 | -12.99 |
| 2023-11-23 | -11.17 |
| 2023-11-22 | -12.15 |
| 2023-11-21 | -12.25 |
| 2023-11-20 | -11.95 |
| 2023-11-17 | -13.58 |
| 2023-11-16 | -11.71 |
| 2023-11-15 | -10.48 |
| 2023-11-14 | -13.77 |
| 2023-11-13 | -13.63 |
| 2023-11-10 | -14.86 |
| 2023-11-09 | -13.28 |
| 2023-11-08 | -13.18 |
| 2023-11-07 | -12.64 |
| 2023-11-06 | -11.12 |
| 2023-11-03 | -12.64 |
| 2023-11-02 | -14.76 |
| 2023-11-01 | -15.45 |
| 2023-10-31 | -15.30 |
| 2023-10-30 | -13.77 |
| 2023-10-27 | -13.77 |
| 2023-10-26 | -15.63 |
| 2023-10-25 | -15.40 |
| 2023-10-24 | -16.06 |
| 2023-10-20 | -15.16 |
| 2023-10-19 | -14.59 |
| 2023-10-18 | -12.34 |
| 2023-10-17 | -12.25 |
| 2023-10-16 | -12.87 |
| 2023-10-13 | -12.06 |
| 2023-10-12 | -10.05 |
| 2023-10-11 | -11.53 |
| 2023-10-10 | -12.63 |
| 2023-10-09 | -13.35 |
| 2023-10-06 | -13.49 |
| 2023-10-05 | -14.92 |
| 2023-10-04 | -15.06 |
| 2023-10-03 | -14.44 |
| 2023-09-29 | -12.06 |
| 2023-09-28 | -14.16 |
| 2023-09-27 | -12.96 |
| 2023-09-26 | -13.73 |
| 2023-09-25 | -12.53 |
| 2023-09-22 | -10.82 |
| 2023-09-21 | -12.82 |
| 2023-09-20 | -11.72 |
| 2023-09-19 | -11.15 |
| 2023-09-18 | -11.58 |
| 2023-09-15 | -10.34 |
| 2023-09-14 | -10.82 |
| 2023-09-13 | -11.06 |
| 2023-09-12 | -11.01 |
| 2023-09-11 | -10.72 |
| 2023-09-07 | -10.39 |
| 2023-09-06 | -9.29 |
| 2023-09-05 | -9.29 |
| 2023-09-04 | -7.38 |
| 2023-08-31 | -9.72 |
| 2023-08-30 | -9.39 |
| 2023-08-29 | -9.24 |
| 2023-08-28 | -11.06 |
| 2023-08-25 | -11.72 |
| 2023-08-24 | -10.53 |
| 2023-08-23 | -12.20 |
| 2023-08-22 | -12.63 |
| 2023-08-21 | -13.44 |
| 2023-08-18 | -11.87 |
| 2023-08-17 | -9.96 |
| 2023-08-16 | -10.10 |
| 2023-08-15 | -8.86 |
| 2023-08-14 | -7.96 |
| 2023-08-11 | -6.43 |
| 2023-08-10 | -5.67 |
| 2023-08-09 | -5.76 |
| 2023-08-08 | -6.10 |
| 2023-08-07 | -4.43 |
| 2023-08-04 | -4.43 |
| 2023-08-03 | -5.09 |
| 2023-08-02 | -4.67 |
| 2023-08-01 | -2.04 |
| 2023-07-31 | -2.04 |
| 2023-07-28 | -2.61 |
| 2023-07-27 | -4.05 |
| 2023-07-26 | -5.29 |
| 2023-07-25 | -5.00 |
| 2023-07-24 | -8.62 |
| 2023-07-21 | -6.57 |
| 2023-07-20 | -7.48 |
| 2023-07-19 | -7.29 |
| 2023-07-18 | -6.95 |
| 2023-07-14 | -5.09 |
| 2023-07-13 | -5.33 |
| 2023-07-12 | -7.67 |
| 2023-07-11 | -8.72 |
| 2023-07-10 | -9.48 |
| 2023-07-07 | -10.05 |
| 2023-07-06 | -9.29 |
| 2023-07-05 | -7.15 |
| 2023-07-04 | -5.76 |
| 2023-07-03 | -6.33 |
| 2023-06-30 | -8.19 |
| 2023-06-29 | -8.10 |
| 2023-06-28 | -6.86 |
| 2023-06-27 | -7.10 |
| 2023-06-26 | -8.67 |
| 2023-06-23 | -8.34 |
| 2023-06-21 | -6.76 |
| 2023-06-20 | -5.00 |
| 2023-06-19 | -3.66 |
| 2023-06-16 | -3.00 |
| 2023-06-15 | -3.95 |
| 2023-06-14 | -6.05 |
| 2023-06-13 | -5.43 |
| 2023-06-12 | -6.05 |
| 2023-06-09 | -6.24 |
| 2023-06-08 | -6.76 |
| 2023-06-07 | -7.05 |
| 2023-06-06 | -7.91 |
| 2023-06-05 | -7.72 |
| 2023-06-02 | -8.48 |
| 2023-06-01 | -12.11 |
| 2023-05-31 | -11.87 |
| 2023-05-30 | -10.25 |
| 2023-05-29 | -10.44 |
| 2023-05-25 | -9.53 |
| 2023-05-24 | -7.91 |
| 2023-05-23 | -6.53 |
| 2023-05-22 | -5.38 |
| 2023-05-19 | -6.53 |
| 2023-05-18 | -5.19 |
| 2023-05-17 | -6.10 |
| 2023-05-16 | -4.05 |
| 2023-05-15 | -4.05 |
| 2023-05-12 | -5.81 |
| 2023-05-11 | -5.29 |
| 2023-05-10 | -5.24 |
| 2023-05-09 | -4.81 |
| 2023-05-08 | -2.71 |
| 2023-05-05 | -3.85 |
| 2023-05-04 | -4.33 |
| 2023-05-03 | -5.67 |
| 2023-05-02 | -4.67 |
| 2023-04-28 | -4.62 |
| 2023-04-27 | -4.90 |
| 2023-04-26 | -5.43 |
| 2023-04-25 | -5.95 |
| 2023-04-24 | -4.33 |
| 2023-04-21 | -3.95 |
| 2023-04-20 | -2.25 |
| 2023-04-19 | -2.44 |
| 2023-04-18 | -1.11 |
| 2023-04-17 | -0.25 |
| 2023-04-14 | -1.77 |
| 2023-04-13 | -2.44 |
| 2023-04-12 | -2.63 |
| 2023-04-11 | -1.68 |
| 2023-04-06 | -2.53 |
| 2023-04-04 | -2.82 |
| 2023-04-03 | -2.25 |
| 2023-03-31 | -2.34 |
| 2023-03-30 | -2.63 |
| 2023-03-29 | -3.29 |
| 2023-03-28 | -5.09 |
| 2023-03-27 | -6.19 |
| 2023-03-24 | -4.62 |
| 2023-03-23 | -3.86 |
| 2023-03-22 | -6.04 |
| 2023-03-21 | -7.66 |
| 2023-03-20 | -8.84 |
| 2023-03-17 | -6.33 |
| 2023-03-16 | -7.80 |
| 2023-03-15 | -6.14 |
| 2023-03-14 | -7.66 |
| 2023-03-13 | -5.47 |
| 2023-03-10 | -7.51 |
| 2023-03-09 | -4.33 |
| 2023-03-08 | -3.95 |
| 2023-03-07 | -1.68 |
| 2023-03-06 | -1.30 |
| 2023-03-03 | -1.39 |
| 2023-03-02 | -2.25 |
| 2023-03-01 | -1.49 |
| 2023-02-28 | -5.14 |
| 2023-02-27 | -4.71 |
| 2023-02-24 | -3.95 |
| 2023-02-23 | -2.82 |
| 2023-02-22 | -2.53 |
| 2023-02-21 | -1.87 |
| 2023-02-20 | -0.35 |
| 2023-02-17 | -0.92 |
| 2023-02-16 | 0.32 |
| 2023-02-15 | -0.63 |
| 2023-02-14 | 0.79 |
| 2023-02-13 | 1.27 |
| 2023-02-10 | 1.08 |
| 2023-02-09 | 3.26 |
| 2023-02-08 | 1.64 |
| 2023-02-07 | 1.64 |
| 2023-02-06 | 1.36 |
| 2023-02-03 | 3.35 |
| 2023-02-02 | 4.78 |
| 2023-02-01 | 5.25 |
| 2023-01-31 | 4.40 |
| 2023-01-30 | 5.44 |
| 2023-01-27 | 8.10 |
| 2023-01-26 | 7.81 |
| 2023-01-20 | 5.25 |
| 2023-01-19 | 3.35 |
| 2023-01-18 | 3.54 |
| 2023-01-17 | 2.97 |
| 2023-01-16 | 3.64 |
| 2023-01-13 | 3.73 |
| 2023-01-12 | 2.69 |
| 2023-01-11 | 2.40 |
| 2023-01-10 | 1.83 |
| 2023-01-09 | 2.02 |
| 2023-01-06 | 0.22 |
| 2023-01-05 | 0.51 |
| 2023-01-04 | -0.73 |
| 2023-01-03 | -3.86 |
| 2022-12-30 | -5.47 |
| 2022-12-29 | -5.81 |
| 2022-12-28 | -4.90 |
| 2022-12-23 | -6.52 |
| 2022-12-22 | -6.09 |
| 2022-12-21 | -8.46 |
| 2022-12-20 | -8.84 |
| 2022-12-19 | -7.42 |
| 2022-12-16 | -6.90 |
| 2022-12-15 | -7.42 |
| 2022-12-14 | -6.04 |
| 2022-12-13 | -6.37 |
| 2022-12-12 | -7.09 |
| 2022-12-09 | -5.09 |
| 2022-12-08 | -7.18 |
| 2022-12-07 | -9.93 |
| 2022-12-06 | -7.09 |
| 2022-12-05 | -7.13 |
| 2022-12-02 | -10.93 |
| 2022-12-01 | -10.22 |
| 2022-11-30 | -11.26 |
| 2022-11-29 | -13.07 |
| 2022-11-28 | -17.34 |
| 2022-11-25 | -16.10 |
| 2022-11-24 | -15.63 |
| 2022-11-23 | -16.39 |
| 2022-11-22 | -16.86 |
| 2022-11-21 | -15.68 |
| 2022-11-18 | -14.20 |
| 2022-11-17 | -13.87 |
| 2022-11-16 | -12.88 |
| 2022-11-15 | -12.45 |
| 2022-11-14 | -16.01 |
| 2022-11-11 | -17.34 |
| 2022-11-10 | -23.13 |
| 2022-11-09 | -21.89 |
| 2022-11-08 | -20.90 |
| 2022-11-07 | -20.85 |
| 2022-11-04 | -22.98 |
| 2022-11-03 | -26.83 |
| 2022-11-02 | -24.50 |
| 2022-11-01 | -26.21 |
| 2022-10-31 | -29.67 |
| 2022-10-28 | -29.10 |
| 2022-10-27 | -26.40 |
| 2022-10-26 | -26.86 |
| 2022-10-25 | -27.55 |
| 2022-10-24 | -27.55 |
| 2022-10-21 | -22.74 |
| 2022-10-20 | -22.51 |
| 2022-10-19 | -21.36 |
| 2022-10-18 | -19.58 |
| 2022-10-17 | -21.04 |
| 2022-10-14 | -21.09 |
| 2022-10-13 | -21.87 |
| 2022-10-12 | -20.54 |
| 2022-10-11 | -19.90 |
| 2022-10-10 | -18.25 |
| 2022-10-07 | -15.82 |
| 2022-10-06 | -14.54 |
| 2022-10-05 | -14.22 |
| 2022-10-03 | -18.89 |
| 2022-09-30 | -18.06 |
| 2022-09-29 | -18.48 |
| 2022-09-28 | -18.02 |
| 2022-09-27 | -15.18 |
| 2022-09-26 | -15.27 |
| 2022-09-23 | -14.90 |
| 2022-09-22 | -13.85 |
| 2022-09-21 | -12.48 |
| 2022-09-20 | -10.97 |
| 2022-09-19 | -12.11 |
| 2022-09-16 | -11.15 |
| 2022-09-15 | -10.42 |
| 2022-09-14 | -10.69 |
| 2022-09-13 | -8.54 |
| 2022-09-09 | -8.40 |
| 2022-09-08 | -10.78 |
| 2022-09-07 | -9.91 |
| 2022-09-06 | -9.27 |
| 2022-09-05 | -9.32 |
| 2022-09-02 | -8.22 |
| 2022-09-01 | -7.48 |
| 2022-08-31 | -6.11 |
| 2022-08-30 | -6.11 |
| 2022-08-29 | -6.02 |
| 2022-08-26 | -5.19 |
| 2022-08-25 | -6.11 |
| 2022-08-24 | -9.32 |
| 2022-08-23 | -8.22 |
| 2022-08-22 | -7.12 |
| 2022-08-19 | -6.94 |
| 2022-08-18 | -7.12 |
| 2022-08-17 | -6.48 |
| 2022-08-16 | -6.84 |
| 2022-08-15 | -5.74 |
| 2022-08-12 | -5.10 |
| 2022-08-11 | -5.74 |
| 2022-08-10 | -7.76 |
| 2022-08-09 | -6.11 |
| 2022-08-08 | -5.84 |
| 2022-08-05 | -5.19 |
| 2022-08-04 | -5.29 |
| 2022-08-03 | -7.12 |
| 2022-08-02 | -7.48 |
| 2022-08-01 | -5.29 |
| 2022-07-29 | -5.29 |
| 2022-07-28 | -3.27 |
| 2022-07-27 | -2.90 |
| 2022-07-26 | -1.71 |
| 2022-07-25 | -3.27 |
| 2022-07-22 | -3.36 |
| 2022-07-21 | -3.45 |
| 2022-07-20 | -1.81 |
| 2022-07-19 | -2.81 |
| 2022-07-18 | -2.17 |
| 2022-07-15 | -4.55 |
| 2022-07-14 | -2.72 |
| 2022-07-13 | -2.26 |
| 2022-07-12 | -2.17 |
| 2022-07-11 | -0.89 |
| 2022-07-08 | 1.77 |
| 2022-07-07 | 1.58 |
| 2022-07-06 | 0.85 |
| 2022-07-05 | 2.22 |
| 2022-07-04 | 2.04 |
| 2022-06-30 | 2.04 |
| 2022-06-29 | 2.50 |
| 2022-06-28 | 4.06 |
| 2022-06-27 | 3.42 |
| 2022-06-24 | 0.94 |
| 2022-06-23 | -0.98 |
| 2022-06-22 | -2.26 |
| 2022-06-21 | 0.21 |
| 2022-06-20 | -1.44 |
| 2022-06-17 | -1.71 |
| 2022-06-16 | -3.09 |
| 2022-06-15 | -0.89 |
| 2022-06-14 | -2.17 |
| 2022-06-13 | -2.26 |
| 2022-06-10 | 1.31 |
| 2022-06-09 | 1.49 |
| 2022-06-08 | 1.95 |
| 2022-06-07 | -0.16 |
| 2022-06-06 | 0.30 |
| 2022-06-02 | -2.26 |
| 2022-06-01 | -1.44 |
| 2022-05-31 | -0.98 |
| 2022-05-30 | -2.36 |
| 2022-05-27 | -4.19 |
| 2022-05-26 | -7.03 |
| 2022-05-25 | -6.66 |
| 2022-05-24 | -6.94 |
| 2022-05-23 | -5.56 |
| 2022-05-20 | -4.46 |
| 2022-05-19 | -7.12 |
| 2022-05-18 | -5.01 |
| 2022-05-17 | -5.10 |
| 2022-05-16 | -8.13 |
| 2022-05-13 | -8.40 |
| 2022-05-12 | -10.83 |
| 2022-05-11 | -8.58 |
| 2022-05-10 | -9.68 |
| 2022-05-06 | -7.76 |
| 2022-05-05 | -4.37 |
| 2022-05-04 | -3.91 |
| 2022-05-03 | -2.81 |
| 2022-04-29 | -2.81 |
| 2022-04-28 | -6.66 |
| 2022-04-27 | -8.13 |
| 2022-04-26 | -8.13 |
| 2022-04-25 | -8.03 |
| 2022-04-22 | -4.93 |
| 2022-04-21 | -4.75 |
| 2022-04-20 | -3.66 |
| 2022-04-19 | -3.20 |
| 2022-04-14 | -0.92 |
| 2022-04-13 | -1.56 |
| 2022-04-12 | -1.83 |
| 2022-04-11 | -2.29 |
| 2022-04-08 | 0.81 |
| 2022-04-07 | 0.45 |
| 2022-04-06 | 1.54 |
| 2022-04-04 | 3.55 |
| 2022-04-01 | 1.54 |
| 2022-03-31 | 1.64 |
| 2022-03-30 | 2.18 |
| 2022-03-29 | 0.91 |
| 2022-03-28 | -0.19 |
| 2022-03-25 | -1.56 |
| 2022-03-24 | 1.00 |
| 2022-03-23 | 1.82 |
| 2022-03-22 | 0.72 |
| 2022-03-21 | -2.38 |
| 2022-03-18 | -1.19 |
| 2022-03-17 | -1.10 |
| 2022-03-16 | -7.67 |
| 2022-03-15 | -14.92 |
| 2022-03-14 | -9.68 |
| 2022-03-11 | -5.12 |
| 2022-03-10 | -3.75 |
| 2022-03-09 | -5.21 |
| 2022-03-08 | -4.75 |
| 2022-03-07 | -3.20 |
| 2022-03-04 | 0.63 |
| 2022-03-03 | 3.28 |
| 2022-03-02 | 2.64 |
| 2022-03-01 | 4.37 |
| 2022-02-28 | 4.37 |
| 2022-02-25 | 4.56 |
| 2022-02-24 | 5.19 |
| 2022-02-23 | 8.57 |
| 2022-02-22 | 7.75 |
| 2022-02-21 | 11.03 |
| 2022-02-18 | 11.67 |
| 2022-02-17 | 13.68 |
| 2022-02-16 | 13.22 |
| 2022-02-15 | 11.58 |
| 2022-02-14 | 12.58 |
| 2022-02-11 | 14.14 |
| 2022-02-10 | 14.23 |
| 2022-02-09 | 13.86 |
| 2022-02-08 | 11.67 |
| 2022-02-07 | 12.58 |
| 2022-02-04 | 12.68 |
| 2022-01-31 | 9.39 |
| 2022-01-28 | 8.02 |
| 2022-01-27 | 9.12 |
| 2022-01-26 | 11.31 |
| 2022-01-25 | 11.31 |
| 2022-01-24 | 13.13 |
| 2022-01-21 | 14.32 |
| 2022-01-20 | 14.41 |
| 2022-01-19 | 10.49 |
| 2022-01-18 | 10.67 |
| 2022-01-17 | 11.03 |
| 2022-01-14 | 11.67 |
| 2022-01-13 | 12.04 |
| 2022-01-12 | 11.76 |
| 2022-01-11 | 8.84 |
| 2022-01-10 | 8.75 |
| 2022-01-07 | 7.84 |
| 2022-01-06 | 5.92 |
| 2022-01-05 | 5.10 |
| 2022-01-04 | 6.93 |
| 2022-01-03 | 6.75 |
| 2021-12-31 | 7.29 |
| 2021-12-30 | 6.20 |
| 2021-12-29 | 5.83 |
| 2021-12-28 | 6.84 |
| 2021-12-24 | 6.65 |
| 2021-12-23 | 6.47 |
| 2021-12-22 | 5.83 |
| 2021-12-21 | 5.38 |
| 2021-12-20 | 4.46 |
| 2021-12-17 | 6.47 |
| 2021-12-16 | 7.93 |
| 2021-12-15 | 7.57 |
| 2021-12-14 | 8.39 |
| 2021-12-13 | 10.12 |
| 2021-12-10 | 10.03 |
| 2021-12-09 | 11.22 |
| 2021-12-08 | 10.21 |
| 2021-12-07 | 10.12 |
| 2021-12-06 | 7.20 |
| 2021-12-03 | 9.12 |
| 2021-12-02 | 9.30 |
| 2021-12-01 | 8.75 |
| 2021-11-30 | 7.75 |
| 2021-11-29 | 10.12 |
| 2021-11-26 | 10.67 |
| 2021-11-25 | 13.68 |
| 2021-11-24 | 13.41 |
| 2021-11-23 | 13.22 |
| 2021-11-22 | 14.50 |
| 2021-11-19 | 14.87 |
| 2021-11-18 | 15.87 |
| 2021-11-17 | 17.60 |
| 2021-11-16 | 17.69 |
| 2021-11-15 | 16.60 |
| 2021-11-12 | 16.32 |
| 2021-11-11 | 16.05 |
| 2021-11-10 | 14.77 |
| 2021-11-09 | 13.86 |
| 2021-11-08 | 13.86 |
| 2021-11-05 | 14.41 |
| 2021-11-04 | 15.78 |
| 2021-11-03 | 14.77 |
| 2021-11-02 | 15.41 |
| 2021-11-01 | 15.41 |
| 2021-10-29 | 16.42 |
| 2021-10-28 | 16.96 |
| 2021-10-27 | 17.41 |
| 2021-10-26 | 19.20 |
| 2021-10-25 | 19.64 |
| 2021-10-22 | 19.55 |
| 2021-10-21 | 18.93 |
| 2021-10-20 | 19.82 |
| 2021-10-19 | 18.13 |
| 2021-10-18 | 16.61 |
| 2021-10-15 | 16.07 |
| 2021-10-12 | 14.37 |
| 2021-10-11 | 15.89 |
| 2021-10-08 | 13.84 |
| 2021-10-07 | 13.30 |
| 2021-10-06 | 9.99 |
| 2021-10-05 | 10.62 |
| 2021-10-04 | 10.44 |
| 2021-09-30 | 12.67 |
| 2021-09-29 | 13.12 |
| 2021-09-28 | 12.23 |
| 2021-09-27 | 10.89 |
| 2021-09-24 | 11.07 |
| 2021-09-23 | 12.50 |
| 2021-09-21 | 11.07 |
| 2021-09-20 | 10.62 |
| 2021-09-17 | 14.28 |
| 2021-09-16 | 13.30 |
| 2021-09-15 | 15.18 |
| 2021-09-14 | 16.87 |
| 2021-09-13 | 18.21 |
| 2021-09-10 | 19.91 |
| 2021-09-09 | 17.68 |
| 2021-09-08 | 20.18 |
| 2021-09-07 | 20.54 |
| 2021-09-06 | 19.55 |
| 2021-09-03 | 18.57 |
| 2021-09-02 | 19.29 |
| 2021-09-01 | 18.84 |
| 2021-08-31 | 18.04 |
| 2021-08-30 | 16.61 |
| 2021-08-27 | 15.98 |
| 2021-08-26 | 16.07 |
| 2021-08-25 | 17.32 |
| 2021-08-24 | 17.23 |
| 2021-08-23 | 14.73 |
| 2021-08-20 | 13.39 |
| 2021-08-19 | 15.44 |
| 2021-08-18 | 17.86 |
| 2021-08-17 | 17.32 |
| 2021-08-16 | 19.38 |
| 2021-08-13 | 20.18 |
| 2021-08-12 | 20.54 |
| 2021-08-11 | 21.25 |
| 2021-08-10 | 20.98 |
| 2021-08-09 | 19.55 |
| 2021-08-06 | 19.29 |
| 2021-08-05 | 19.38 |
| 2021-08-04 | 20.36 |
| 2021-08-03 | 19.20 |
| 2021-08-02 | 19.38 |
| 2021-07-30 | 18.48 |
| 2021-07-29 | 19.91 |
| 2021-07-28 | 16.34 |
| 2021-07-27 | 14.64 |
| 2021-07-26 | 19.29 |
| 2021-07-23 | 24.47 |
| 2021-07-22 | 26.17 |
| 2021-07-21 | 24.02 |
| 2021-07-20 | 24.02 |
| 2021-07-19 | 25.09 |
| 2021-07-16 | 27.78 |
| 2021-07-15 | 27.33 |
| 2021-07-14 | 26.44 |
| 2021-07-13 | 27.24 |
| 2021-07-12 | 25.54 |
| 2021-07-09 | 24.83 |
| 2021-07-08 | 23.93 |
| 2021-07-07 | 27.51 |
| 2021-07-06 | 27.60 |
| 2021-07-05 | 27.95 |
| 2021-07-02 | 28.40 |
| 2021-06-30 | 30.63 |
| 2021-06-29 | 31.44 |
| 2021-06-28 | 32.42 |
| 2021-06-25 | 32.33 |
| 2021-06-24 | 30.81 |
| 2021-06-23 | 30.55 |
| 2021-06-22 | 28.04 |
| 2021-06-21 | 28.94 |
| 2021-06-18 | 30.28 |
| 2021-06-17 | 29.03 |
| 2021-06-16 | 28.67 |
| 2021-06-15 | 29.56 |
| 2021-06-11 | 30.46 |
| 2021-06-10 | 29.92 |
| 2021-06-09 | 30.01 |
| 2021-06-08 | 30.10 |
| 2021-06-07 | 30.19 |
| 2021-06-04 | 30.63 |
| 2021-06-03 | 30.72 |
| 2021-06-02 | 32.15 |
| 2021-06-01 | 33.05 |
| 2021-05-31 | 31.35 |
| 2021-05-28 | 31.44 |
| 2021-05-27 | 31.26 |
| 2021-05-26 | 31.26 |
| 2021-05-25 | 30.37 |
| 2021-05-24 | 28.04 |
| 2021-05-21 | 27.95 |
| 2021-05-20 | 27.86 |
| 2021-05-18 | 28.58 |
| 2021-05-17 | 26.79 |
| 2021-05-14 | 25.99 |
| 2021-05-13 | 25.01 |
| 2021-05-12 | 26.88 |
| 2021-05-11 | 25.63 |
| 2021-05-10 | 28.40 |
| 2021-05-07 | 28.76 |
| 2021-05-06 | 28.58 |
| 2021-05-05 | 27.95 |
| 2021-05-04 | 28.58 |
| 2021-05-03 | 27.24 |
| 2021-04-30 | 28.67 |
| 2021-04-29 | 31.62 |
| 2021-04-28 | 29.92 |
| 2021-04-27 | 29.12 |
| 2021-04-26 | 29.39 |
| 2021-04-23 | 30.01 |
| 2021-04-22 | 28.41 |
| 2021-04-21 | 27.97 |
| 2021-04-20 | 30.01 |
| 2021-04-19 | 30.10 |
| 2021-04-16 | 29.48 |
| 2021-04-15 | 28.50 |
| 2021-04-14 | 29.30 |
| 2021-04-13 | 28.06 |
| 2021-04-12 | 26.82 |
| 2021-04-09 | 28.41 |
| 2021-04-08 | 29.65 |
| 2021-04-07 | 27.97 |
| 2021-04-01 | 29.12 |
| 2021-03-31 | 26.91 |
| 2021-03-30 | 27.62 |
| 2021-03-29 | 26.73 |
| 2021-03-26 | 26.47 |
| 2021-03-25 | 24.69 |
| 2021-03-24 | 24.52 |
| 2021-03-23 | 27.53 |
| 2021-03-22 | 28.86 |
| 2021-03-19 | 29.21 |
| 2021-03-18 | 31.34 |
| 2021-03-17 | 29.74 |
| 2021-03-16 | 29.57 |
| 2021-03-15 | 28.95 |
| 2021-03-12 | 28.41 |
| 2021-03-11 | 30.98 |
| 2021-03-10 | 29.03 |
| 2021-03-09 | 28.24 |
| 2021-03-08 | 27.26 |
| 2021-03-05 | 29.48 |
| 2021-03-04 | 30.27 |
| 2021-03-03 | 32.84 |
| 2021-03-02 | 29.48 |
| 2021-03-01 | 30.98 |
| 2021-02-26 | 29.39 |
| 2021-02-25 | 34.26 |
| 2021-02-24 | 32.31 |
| 2021-02-23 | 36.38 |
| 2021-02-22 | 35.15 |
| 2021-02-19 | 36.38 |
| 2021-02-18 | 36.30 |
| 2021-02-17 | 38.33 |
| 2021-02-16 | 36.83 |
| 2021-02-11 | 34.26 |
| 2021-02-10 | 33.99 |
| 2021-02-09 | 30.98 |
| 2021-02-08 | 30.63 |
| 2021-02-05 | 30.54 |
| 2021-02-04 | 29.48 |
| 2021-02-03 | 30.45 |
| 2021-02-02 | 30.27 |
| 2021-02-01 | 28.68 |
| 2021-01-29 | 26.02 |
| 2021-01-28 | 27.09 |
| 2021-01-27 | 30.45 |
| 2021-01-26 | 30.89 |
| 2021-01-25 | 34.08 |
| 2021-01-22 | 31.16 |
| 2021-01-21 | 33.11 |
| 2021-01-20 | 33.20 |
| 2021-01-19 | 31.96 |
| 2021-01-18 | 28.41 |
| 2021-01-15 | 27.44 |
| 2021-01-14 | 26.82 |
| 2021-01-13 | 25.76 |
| 2021-01-12 | 25.76 |
| 2021-01-11 | 24.52 |
| 2021-01-08 | 24.07 |
| 2021-01-07 | 22.66 |
| 2021-01-06 | 23.28 |
| 2021-01-05 | 22.83 |
| 2021-01-04 | 22.39 |
| 2020-12-31 | 21.33 |
| 2020-12-30 | 21.06 |
| 2020-12-29 | 18.41 |
| 2020-12-28 | 17.26 |
| 2020-12-24 | 17.79 |
| 2020-12-23 | 17.43 |
| 2020-12-22 | 16.46 |
| 2020-12-21 | 17.17 |
| 2020-12-18 | 17.79 |
| 2020-12-17 | 18.94 |
| 2020-12-16 | 18.14 |
| 2020-12-15 | 16.90 |
| 2020-12-14 | 17.70 |
| 2020-12-11 | 18.23 |
| 2020-12-10 | 17.79 |
| 2020-12-09 | 18.14 |
| 2020-12-08 | 17.17 |
| 2020-12-07 | 17.88 |
| 2020-12-04 | 19.47 |
| 2020-12-03 | 19.12 |
| 2020-12-02 | 18.14 |
| 2020-12-01 | 18.32 |
| 2020-11-30 | 17.61 |
| 2020-11-27 | 19.91 |
| 2020-11-26 | 19.29 |
| 2020-11-25 | 18.58 |
| 2020-11-24 | 18.41 |
| 2020-11-23 | 17.96 |
| 2020-11-20 | 17.70 |
| 2020-11-19 | 17.43 |
| 2020-11-18 | 18.14 |
| 2020-11-17 | 17.70 |
| 2020-11-16 | 17.52 |
| 2020-11-13 | 16.46 |
| 2020-11-12 | 16.64 |
| 2020-11-11 | 16.90 |
| 2020-11-10 | 16.90 |
| 2020-11-09 | 15.84 |
| 2020-11-06 | 14.60 |
| 2020-11-05 | 13.80 |
| 2020-11-04 | 10.70 |
| 2020-11-03 | 11.23 |
| 2020-11-02 | 8.93 |
| 2020-10-30 | 7.34 |
| 2020-10-29 | 9.46 |
| 2020-10-28 | 9.81 |
| 2020-10-27 | 10.07 |
| 2020-10-23 | 10.84 |
| 2020-10-22 | 10.24 |
| 2020-10-21 | 10.15 |
| 2020-10-20 | 9.29 |
| 2020-10-19 | 9.20 |
| 2020-10-16 | 8.69 |
| 2020-10-15 | 7.39 |
| 2020-10-14 | 9.63 |
| 2020-10-12 | 9.89 |
| 2020-10-09 | 7.74 |
| 2020-10-08 | 7.56 |
| 2020-10-07 | 8.08 |
| 2020-10-06 | 6.87 |
| 2020-10-05 | 5.75 |
| 2020-09-30 | 4.72 |
| 2020-09-29 | 3.86 |
| 2020-09-28 | 4.72 |
| 2020-09-25 | 3.77 |
| 2020-09-24 | 4.03 |
| 2020-09-23 | 5.75 |
| 2020-09-22 | 5.67 |
| 2020-09-21 | 6.62 |
| 2020-09-18 | 8.86 |
| 2020-09-17 | 8.34 |
| 2020-09-16 | 9.89 |
| 2020-09-15 | 10.07 |
| 2020-09-14 | 9.55 |
| 2020-09-11 | 8.94 |
| 2020-09-10 | 8.43 |
| 2020-09-09 | 8.86 |
| 2020-09-08 | 9.46 |
| 2020-09-07 | 9.72 |
| 2020-09-04 | 10.07 |
| 2020-09-03 | 10.93 |
| 2020-09-02 | 11.36 |
| 2020-09-01 | 11.62 |
| 2020-08-31 | 11.45 |
| 2020-08-28 | 12.65 |
| 2020-08-27 | 11.96 |
| 2020-08-26 | 12.65 |
| 2020-08-25 | 12.83 |
| 2020-08-24 | 12.91 |
| 2020-08-21 | 11.19 |
| 2020-08-20 | 9.72 |
| 2020-08-19 | 11.62 |
| 2020-08-18 | 12.22 |
| 2020-08-17 | 12.14 |
| 2020-08-14 | 11.36 |
| 2020-08-13 | 11.70 |
| 2020-08-12 | 11.62 |
| 2020-08-11 | 10.24 |
| 2020-08-10 | 8.25 |
| 2020-08-07 | 8.60 |
| 2020-08-06 | 10.41 |
| 2020-08-05 | 11.27 |
| 2020-08-04 | 10.50 |
| 2020-08-03 | 8.34 |
| 2020-07-31 | 8.94 |
| 2020-07-30 | 9.29 |
| 2020-07-29 | 10.07 |
| 2020-07-28 | 9.81 |
| 2020-07-27 | 9.38 |
| 2020-07-24 | 9.38 |
| 2020-07-23 | 11.70 |
| 2020-07-22 | 10.76 |
| 2020-07-21 | 13.34 |
| 2020-07-20 | 10.93 |
| 2020-07-17 | 11.27 |
| 2020-07-16 | 10.67 |
| 2020-07-15 | 12.91 |
| 2020-07-14 | 12.83 |
| 2020-07-13 | 14.21 |
| 2020-07-10 | 13.60 |
| 2020-07-09 | 15.93 |
| 2020-07-08 | 15.33 |
| 2020-07-07 | 14.90 |
| 2020-07-06 | 16.19 |
| 2020-07-03 | 11.79 |
| 2020-07-02 | 10.84 |
| 2020-06-30 | 7.39 |
| 2020-06-29 | 6.79 |
| 2020-06-26 | 7.82 |
| 2020-06-24 | 8.86 |
| 2020-06-23 | 9.38 |
| 2020-06-22 | 7.82 |
| 2020-06-19 | 8.08 |
| 2020-06-18 | 7.31 |
| 2020-06-17 | 7.39 |
| 2020-06-16 | 6.96 |
| 2020-06-15 | 4.37 |
| 2020-06-12 | 6.53 |
| 2020-06-11 | 7.22 |
| 2020-06-10 | 9.81 |
| 2020-06-09 | 9.72 |
| 2020-06-08 | 8.43 |
| 2020-06-05 | 8.43 |
| 2020-06-04 | 6.62 |
| 2020-06-03 | 6.44 |
| 2020-06-02 | 4.63 |
| 2020-06-01 | 3.42 |
| 2020-05-29 | 0.06 |
| 2020-05-28 | 0.71 |
| 2020-05-27 | 1.35 |
| 2020-05-26 | 2.00 |
| 2020-05-25 | -0.16 |
| 2020-05-22 | -0.16 |
| 2020-05-21 | 5.45 |
| 2020-05-20 | 6.31 |
| 2020-05-19 | 6.10 |
| 2020-05-18 | 4.37 |
| 2020-05-15 | 3.51 |
| 2020-05-14 | 3.51 |
| 2020-05-13 | 5.02 |
| 2020-05-12 | 5.45 |
| 2020-05-11 | 6.96 |
| 2020-05-08 | 5.24 |
| 2020-05-07 | 4.16 |
| 2020-05-06 | 5.02 |
| 2020-05-05 | 3.51 |
| 2020-05-04 | 2.43 |
| 2020-04-29 | 6.75 |
| 2020-04-28 | 6.75 |
| 2020-04-27 | 5.28 |
| 2020-04-24 | 3.34 |
| 2020-04-23 | 3.77 |
| 2020-04-22 | 3.56 |
| 2020-04-21 | 3.13 |
| 2020-04-20 | 5.71 |
| 2020-04-17 | 5.49 |
| 2020-04-16 | 4.20 |
| 2020-04-15 | 4.42 |
| 2020-04-14 | 6.14 |
| 2020-04-09 | 5.28 |
| 2020-04-08 | 3.99 |
| 2020-04-07 | 5.28 |
| 2020-04-06 | 2.92 |
| 2020-04-03 | 0.77 |
| 2020-04-02 | 0.98 |
| 2020-04-01 | 0.12 |
| 2020-03-31 | 2.49 |
| 2020-03-30 | 0.55 |
| 2020-03-27 | 2.06 |
| 2020-03-26 | 1.41 |
| 2020-03-25 | 2.27 |
| 2020-03-24 | -0.95 |
| 2020-03-23 | -5.46 |
| 2020-03-20 | -0.74 |
| 2020-03-19 | -5.46 |
| 2020-03-18 | -2.67 |
| 2020-03-17 | 1.41 |
| 2020-03-16 | 0.98 |
| 2020-03-13 | 4.63 |
| 2020-03-12 | 5.92 |
| 2020-03-11 | 10.01 |
| 2020-03-10 | 10.44 |
| 2020-03-09 | 9.36 |
| 2020-03-06 | 13.87 |
| 2020-03-05 | 16.24 |
| 2020-03-04 | 14.09 |
| 2020-03-03 | 14.30 |
| 2020-03-02 | 14.52 |
| 2020-02-28 | 13.66 |
| 2020-02-27 | 16.67 |
| 2020-02-26 | 15.81 |
| 2020-02-25 | 16.45 |
| 2020-02-24 | 16.24 |
| 2020-02-21 | 18.17 |
| 2020-02-20 | 19.24 |
| 2020-02-19 | 19.67 |
| 2020-02-18 | 19.03 |
| 2020-02-17 | 20.96 |
| 2020-02-14 | 20.32 |
| 2020-02-13 | 20.10 |
| 2020-02-12 | 20.53 |
| 2020-02-11 | 19.24 |
| 2020-02-10 | 17.74 |
| 2020-02-07 | 18.38 |
| 2020-02-06 | 19.03 |
| 2020-02-05 | 15.81 |
| 2020-02-04 | 15.38 |
| 2020-02-03 | 13.87 |
| 2020-01-31 | 13.87 |
| 2020-01-30 | 14.52 |
| 2020-01-29 | 17.31 |
| 2020-01-24 | 20.75 |
| 2020-01-23 | 20.32 |
| 2020-01-22 | 22.68 |
| 2020-01-21 | 20.96 |
| 2020-01-20 | 24.40 |
| 2020-01-17 | 25.47 |
| 2020-01-16 | 24.62 |
| 2020-01-15 | 24.40 |
| 2020-01-14 | 24.83 |
| 2020-01-13 | 25.26 |
| 2020-01-10 | 23.76 |
| 2020-01-09 | 23.76 |
| 2020-01-08 | 21.39 |
| 2020-01-07 | 22.25 |
| 2020-01-06 | 22.25 |
| 2020-01-03 | 23.11 |
| 2020-01-02 | 23.33 |
| 2019-12-31 | 22.25 |
| 2019-12-30 | 22.68 |
| 2019-12-27 | 22.04 |
| 2019-12-24 | 20.32 |
| 2019-12-23 | 20.75 |
| 2019-12-20 | 20.96 |
| 2019-12-19 | 20.32 |
| 2019-12-18 | 20.53 |
| 2019-12-17 | 20.32 |
| 2019-12-16 | 19.03 |
| 2019-12-13 | 19.67 |
| 2019-12-12 | 16.88 |
| 2019-12-11 | 15.16 |
| 2019-12-10 | 14.30 |
| 2019-12-09 | 14.73 |
| 2019-12-06 | 14.52 |
| 2019-12-05 | 13.66 |
| 2019-12-04 | 12.80 |
| 2019-12-03 | 14.09 |
| 2019-12-02 | 14.52 |
| 2019-11-29 | 13.87 |
| 2019-11-28 | 16.24 |
| 2019-11-27 | 16.67 |
| 2019-11-26 | 16.45 |
| 2019-11-25 | 16.67 |
| 2019-11-22 | 14.95 |
| 2019-11-21 | 14.30 |
| 2019-11-20 | 16.24 |
| 2019-11-19 | 17.10 |
| 2019-11-18 | 15.16 |
| 2019-11-15 | 13.87 |
| 2019-11-14 | 14.09 |
| 2019-11-13 | 14.73 |
| 2019-11-12 | 16.88 |
| 2019-11-11 | 16.45 |
| 2019-11-08 | 19.46 |
| 2019-11-07 | 20.32 |
| 2019-11-06 | 19.67 |
| 2019-11-05 | 19.67 |
| 2019-11-04 | 19.24 |
| 2019-11-01 | 17.31 |
| 2019-10-31 | 16.24 |
| 2019-10-30 | 15.25 |
| 2019-10-29 | 15.87 |
| 2019-10-28 | 16.08 |
| 2019-10-25 | 15.46 |
| 2019-10-24 | 15.46 |
| 2019-10-23 | 14.83 |
| 2019-10-22 | 15.67 |
| 2019-10-21 | 15.25 |
| 2019-10-18 | 15.46 |
| 2019-10-17 | 16.08 |
| 2019-10-16 | 15.04 |
| 2019-10-15 | 14.41 |
| 2019-10-14 | 14.62 |
| 2019-10-11 | 14.00 |
| 2019-10-10 | 11.07 |
| 2019-10-09 | 11.07 |
| 2019-10-08 | 11.91 |
| 2019-10-04 | 11.49 |
| 2019-10-03 | 12.74 |
| 2019-10-02 | 12.32 |
| 2019-09-30 | 12.53 |
| 2019-09-27 | 12.12 |
| 2019-09-26 | 12.32 |
| 2019-09-25 | 12.12 |
| 2019-09-24 | 13.58 |
| 2019-09-23 | 13.16 |
| 2019-09-20 | 14.20 |
| 2019-09-19 | 14.20 |
| 2019-09-18 | 15.46 |
| 2019-09-17 | 15.46 |
| 2019-09-16 | 16.71 |
| 2019-09-13 | 17.75 |
| 2019-09-12 | 16.71 |
| 2019-09-11 | 16.71 |
| 2019-09-10 | 15.04 |
| 2019-09-09 | 15.04 |
| 2019-09-06 | 14.62 |
| 2019-09-05 | 14.41 |
| 2019-09-04 | 14.00 |
| 2019-09-03 | 9.82 |
| 2019-09-02 | 10.24 |
| 2019-08-30 | 10.65 |
| 2019-08-29 | 10.45 |
| 2019-08-28 | 10.03 |
| 2019-08-27 | 10.24 |
| 2019-08-26 | 10.45 |
| 2019-08-23 | 12.32 |
| 2019-08-22 | 11.91 |
| 2019-08-21 | 12.74 |
| 2019-08-20 | 12.74 |
| 2019-08-19 | 12.53 |
| 2019-08-16 | 10.65 |
| 2019-08-15 | 9.40 |
| 2019-08-14 | 8.36 |
| 2019-08-13 | 8.57 |
| 2019-08-12 | 10.65 |
| 2019-08-09 | 11.28 |
| 2019-08-08 | 12.12 |
| 2019-08-07 | 11.70 |
| 2019-08-06 | 11.70 |
| 2019-08-05 | 12.12 |
| 2019-08-02 | 15.25 |
| 2019-08-01 | 18.17 |
| 2019-07-31 | 19.01 |
| 2019-07-30 | 20.47 |
| 2019-07-29 | 20.26 |
| 2019-07-26 | 21.30 |
| 2019-07-25 | 22.35 |
| 2019-07-24 | 21.93 |
| 2019-07-23 | 21.72 |
| 2019-07-22 | 21.09 |
| 2019-07-19 | 22.97 |
| 2019-07-18 | 21.72 |
| 2019-07-17 | 22.35 |
| 2019-07-16 | 22.35 |
| 2019-07-15 | 22.14 |
| 2019-07-12 | 21.93 |
| 2019-07-11 | 21.51 |
| 2019-07-10 | 20.68 |
| 2019-07-09 | 20.26 |
| 2019-07-08 | 21.09 |
| 2019-07-05 | 23.18 |
| 2019-07-04 | 23.39 |
| 2019-07-03 | 23.39 |
| 2019-07-02 | 23.60 |
| 2019-06-28 | 21.51 |
| 2019-06-27 | 21.93 |
| 2019-06-26 | 20.05 |
| 2019-06-25 | 19.84 |
| 2019-06-24 | 21.09 |
| 2019-06-21 | 21.09 |
| 2019-06-20 | 21.51 |
| 2019-06-19 | 19.63 |
| 2019-06-18 | 16.71 |
| 2019-06-17 | 15.87 |
| 2019-06-14 | 15.25 |
| 2019-06-13 | 16.08 |
| 2019-06-12 | 16.08 |
| 2019-06-11 | 17.96 |
| 2019-06-10 | 17.13 |
| 2019-06-06 | 14.41 |
| 2019-06-05 | 14.41 |
| 2019-06-04 | 13.58 |
| 2019-06-03 | 14.00 |
| 2019-05-31 | 14.20 |
| 2019-05-30 | 15.04 |
| 2019-05-29 | 15.46 |
| 2019-05-28 | 15.87 |
| 2019-05-27 | 15.46 |
| 2019-05-24 | 15.87 |
| 2019-05-23 | 15.46 |
| 2019-05-22 | 16.71 |
| 2019-05-21 | 16.92 |
| 2019-05-20 | 17.13 |
| 2019-05-17 | 17.75 |
| 2019-05-16 | 18.80 |
| 2019-05-15 | 18.59 |
| 2019-05-14 | 18.17 |
| 2019-05-10 | 19.84 |
| 2019-05-09 | 19.01 |
| 2019-05-08 | 21.72 |
| 2019-05-07 | 23.18 |
| 2019-05-06 | 22.76 |
| 2019-05-03 | 26.31 |
| 2019-05-02 | 25.69 |
| 2019-04-30 | 24.64 |
| 2019-04-29 | 25.69 |
| 2019-04-26 | 24.23 |
| 2019-04-25 | 24.23 |
| 2019-04-24 | 25.06 |
| 2019-04-23 | 25.68 |
| 2019-04-18 | 25.68 |
| 2019-04-17 | 26.51 |
| 2019-04-16 | 26.51 |
| 2019-04-15 | 25.06 |
| 2019-04-12 | 25.47 |
| 2019-04-11 | 25.26 |
| 2019-04-10 | 26.51 |
| 2019-04-09 | 26.72 |
| 2019-04-08 | 26.30 |
| 2019-04-04 | 25.89 |
| 2019-04-03 | 25.68 |
| 2019-04-02 | 24.43 |
| 2019-04-01 | 24.23 |
| 2019-03-29 | 22.15 |
| 2019-03-28 | 20.69 |
| 2019-03-27 | 20.90 |
| 2019-03-26 | 19.86 |
| 2019-03-25 | 19.86 |
| 2019-03-22 | 22.15 |
| 2019-03-21 | 22.15 |
| 2019-03-20 | 23.19 |
| 2019-03-19 | 23.81 |
| 2019-03-18 | 23.39 |
| 2019-03-15 | 22.15 |
| 2019-03-14 | 21.32 |
| 2019-03-13 | 20.90 |
| 2019-03-12 | 21.73 |
| 2019-03-11 | 19.66 |
| 2019-03-08 | 18.41 |
| 2019-03-07 | 20.49 |
| 2019-03-06 | 21.73 |
| 2019-03-05 | 21.52 |
| 2019-03-04 | 21.32 |
| 2019-03-01 | 20.90 |
| 2019-02-28 | 20.07 |
| 2019-02-27 | 20.69 |
| 2019-02-26 | 20.69 |
| 2019-02-25 | 21.52 |
| 2019-02-22 | 20.90 |
| 2019-02-21 | 20.07 |
| 2019-02-20 | 19.45 |
| 2019-02-19 | 18.41 |
| 2019-02-18 | 18.82 |
| 2019-02-15 | 16.75 |
| 2019-02-14 | 19.03 |
| 2019-02-13 | 19.24 |
| 2019-02-12 | 17.99 |
| 2019-02-11 | 17.79 |
| 2019-02-08 | 16.95 |
| 2019-02-04 | 16.95 |
| 2019-02-01 | 16.75 |
| 2019-01-31 | 16.95 |
| 2019-01-30 | 15.50 |
| 2019-01-29 | 15.09 |
| 2019-01-28 | 15.29 |
| 2019-01-25 | 15.50 |
| 2019-01-24 | 13.42 |
| 2019-01-23 | 13.01 |
| 2019-01-22 | 12.80 |
| 2019-01-21 | 13.63 |
| 2019-01-18 | 13.22 |
| 2019-01-17 | 12.18 |
| 2019-01-16 | 12.59 |
| 2019-01-15 | 12.18 |
| 2019-01-14 | 9.89 |
| 2019-01-11 | 11.35 |
| 2019-01-10 | 11.14 |
| 2019-01-09 | 10.72 |
| 2019-01-08 | 8.02 |
| 2019-01-07 | 8.23 |
| 2019-01-04 | 7.19 |
| 2019-01-03 | 4.91 |
| 2019-01-02 | 4.91 |
| 2018-12-31 | 8.23 |
| 2018-12-28 | 6.57 |
| 2018-12-27 | 6.36 |
| 2018-12-24 | 7.40 |
| 2018-12-21 | 7.81 |
| 2018-12-20 | 7.40 |
| 2018-12-19 | 8.23 |
| 2018-12-18 | 8.02 |
| 2018-12-17 | 9.48 |
| 2018-12-14 | 9.27 |
| 2018-12-13 | 11.35 |
| 2018-12-12 | 10.10 |
| 2018-12-11 | 7.81 |
| 2018-12-10 | 8.02 |
| 2018-12-07 | 8.85 |
| 2018-12-06 | 9.48 |
| 2018-12-05 | 12.18 |
| 2018-12-04 | 14.05 |
| 2018-12-03 | 13.84 |
| 2018-11-30 | 10.93 |
| 2018-11-29 | 10.72 |
| 2018-11-28 | 11.35 |
| 2018-11-27 | 9.89 |
| 2018-11-26 | 10.31 |
| 2018-11-23 | 8.65 |
| 2018-11-22 | 8.85 |
| 2018-11-21 | 8.65 |
| 2018-11-20 | 8.23 |
| 2018-11-19 | 9.89 |
| 2018-11-16 | 9.27 |
| 2018-11-15 | 9.27 |
| 2018-11-14 | 7.40 |
| 2018-11-13 | 8.02 |
| 2018-11-12 | 7.19 |
| 2018-11-09 | 6.98 |
| 2018-11-08 | 9.68 |
| 2018-11-07 | 9.27 |
| 2018-11-06 | 9.06 |
| 2018-11-05 | 8.23 |
| 2018-11-02 | 10.51 |
| 2018-11-01 | 5.94 |
| 2018-10-31 | 4.08 |
| 2018-10-30 | 3.08 |
| 2018-10-29 | 3.88 |
| 2018-10-26 | 3.28 |
| 2018-10-25 | 4.69 |
| 2018-10-24 | 5.70 |
| 2018-10-23 | 5.90 |
| 2018-10-22 | 9.12 |
| 2018-10-19 | 6.70 |
| 2018-10-18 | 6.10 |
| 2018-10-16 | 6.30 |
| 2018-10-15 | 6.10 |
| 2018-10-12 | 7.51 |
| 2018-10-11 | 5.29 |
| 2018-10-10 | 9.32 |
| 2018-10-09 | 9.12 |
| 2018-10-08 | 9.32 |
| 2018-10-05 | 10.73 |
| 2018-10-04 | 10.93 |
| 2018-10-03 | 12.54 |
| 2018-10-02 | 12.74 |
| 2018-09-28 | 15.36 |
| 2018-09-27 | 15.16 |
| 2018-09-26 | 15.56 |
| 2018-09-24 | 14.15 |
| 2018-09-21 | 16.16 |
| 2018-09-20 | 14.15 |
| 2018-09-19 | 13.75 |
| 2018-09-18 | 12.54 |
| 2018-09-17 | 11.94 |
| 2018-09-14 | 13.35 |
| 2018-09-13 | 12.34 |
| 2018-09-12 | 9.92 |
| 2018-09-11 | 9.92 |
| 2018-09-10 | 10.93 |
| 2018-09-07 | 11.94 |
| 2018-09-06 | 12.34 |
| 2018-09-05 | 12.94 |
| 2018-09-04 | 16.16 |
| 2018-09-03 | 14.96 |
| 2018-08-31 | 15.36 |
| 2018-08-30 | 16.57 |
| 2018-08-29 | 17.57 |
| 2018-08-28 | 17.37 |
| 2018-08-27 | 16.97 |
| 2018-08-24 | 14.35 |
| 2018-08-23 | 14.55 |
| 2018-08-22 | 15.36 |
| 2018-08-21 | 14.75 |
| 2018-08-20 | 14.15 |
| 2018-08-17 | 12.54 |
| 2018-08-16 | 12.34 |
| 2018-08-15 | 12.74 |
| 2018-08-14 | 14.75 |
| 2018-08-13 | 15.36 |
| 2018-08-10 | 16.77 |
| 2018-08-09 | 17.98 |
| 2018-08-08 | 16.97 |
| 2018-08-07 | 16.57 |
| 2018-08-06 | 14.96 |
| 2018-08-03 | 14.15 |
| 2018-08-02 | 14.35 |
| 2018-08-01 | 16.77 |
| 2018-07-31 | 17.98 |
| 2018-07-30 | 18.38 |
| 2018-07-27 | 18.58 |
| 2018-07-26 | 18.58 |
| 2018-07-25 | 19.59 |
| 2018-07-24 | 18.38 |
| 2018-07-23 | 16.77 |
| 2018-07-20 | 16.57 |
| 2018-07-19 | 15.56 |
| 2018-07-18 | 15.96 |
| 2018-07-17 | 16.57 |
| 2018-07-16 | 17.77 |
| 2018-07-13 | 17.77 |
| 2018-07-12 | 17.57 |
| 2018-07-11 | 16.77 |
| 2018-07-10 | 18.38 |
| 2018-07-09 | 18.58 |
| 2018-07-06 | 16.37 |
| 2018-07-05 | 15.96 |
| 2018-07-04 | 15.76 |
| 2018-07-03 | 17.17 |
| 2018-06-29 | 18.58 |
| 2018-06-28 | 16.77 |
| 2018-06-27 | 16.16 |
| 2018-06-26 | 18.38 |
| 2018-06-25 | 18.78 |
| 2018-06-22 | 20.19 |
| 2018-06-21 | 19.79 |
| 2018-06-20 | 21.80 |
| 2018-06-19 | 20.79 |
| 2018-06-15 | 23.81 |
| 2018-06-14 | 24.62 |
| 2018-06-13 | 25.63 |
| 2018-06-12 | 27.24 |
| 2018-06-11 | 27.04 |
| 2018-06-08 | 26.23 |
| 2018-06-07 | 28.65 |
| 2018-06-06 | 27.64 |
| 2018-06-05 | 26.83 |
| 2018-06-04 | 26.43 |
| 2018-06-01 | 24.62 |
| 2018-05-31 | 24.62 |
| 2018-05-30 | 22.41 |
| 2018-05-29 | 24.42 |
| 2018-05-28 | 25.63 |
| 2018-05-25 | 25.02 |
| 2018-05-24 | 25.22 |
| 2018-05-23 | 24.82 |
| 2018-05-21 | 27.24 |
| 2018-05-18 | 26.23 |
| 2018-05-17 | 25.83 |
| 2018-05-16 | 26.23 |
| 2018-05-15 | 26.63 |
| 2018-05-14 | 27.84 |
| 2018-05-11 | 26.03 |
| 2018-05-10 | 24.82 |
| 2018-05-09 | 23.81 |
| 2018-05-08 | 23.41 |
| 2018-05-07 | 21.60 |
| 2018-05-04 | 21.20 |
| 2018-05-03 | 22.61 |
| 2018-05-02 | 24.22 |
| 2018-04-30 | 25.02 |
| 2018-04-27 | 22.41 |
| 2018-04-26 | 21.56 |
| 2018-04-25 | 22.76 |
| 2018-04-24 | 23.96 |
| 2018-04-23 | 22.36 |
| 2018-04-20 | 22.96 |
| 2018-04-19 | 24.56 |
| 2018-04-18 | 22.76 |
| 2018-04-17 | 21.56 |
| 2018-04-16 | 22.56 |
| 2018-04-13 | 24.76 |
| 2018-04-12 | 24.96 |
| 2018-04-11 | 25.16 |
| 2018-04-10 | 24.36 |
| 2018-04-09 | 22.56 |
| 2018-04-06 | 20.56 |
| 2018-04-04 | 19.16 |
| 2018-04-03 | 22.36 |
| 2018-03-29 | 21.76 |
| 2018-03-28 | 21.56 |
| 2018-03-27 | 24.56 |
| 2018-03-26 | 23.76 |
| 2018-03-23 | 22.36 |
| 2018-03-22 | 25.77 |
| 2018-03-21 | 26.97 |
| 2018-03-20 | 27.77 |
| 2018-03-19 | 27.57 |
| 2018-03-16 | 27.37 |
| 2018-03-15 | 27.57 |
| 2018-03-14 | 27.37 |
| 2018-03-13 | 27.77 |
| 2018-03-12 | 27.57 |
| 2018-03-09 | 25.36 |
| 2018-03-08 | 24.16 |
| 2018-03-07 | 22.16 |
| 2018-03-06 | 23.36 |
| 2018-03-05 | 20.96 |
| 2018-03-02 | 23.76 |
| 2018-03-01 | 25.36 |
| 2018-02-28 | 24.56 |
| 2018-02-27 | 26.37 |
| 2018-02-26 | 27.37 |
| 2018-02-23 | 26.17 |
| 2018-02-22 | 24.96 |
| 2018-02-21 | 26.77 |
| 2018-02-20 | 24.36 |
| 2018-02-15 | 25.16 |
| 2018-02-14 | 22.96 |
| 2018-02-13 | 20.56 |
| 2018-02-12 | 18.76 |
| 2018-02-09 | 18.76 |
| 2018-02-08 | 22.56 |
| 2018-02-07 | 21.96 |
| 2018-02-06 | 23.56 |
| 2018-02-05 | 29.77 |
| 2018-02-02 | 31.37 |
| 2018-02-01 | 31.57 |
| 2018-01-31 | 32.57 |
| 2018-01-30 | 31.57 |
| 2018-01-29 | 32.77 |
| 2018-01-26 | 33.58 |
| 2018-01-25 | 31.77 |
| 2018-01-24 | 32.77 |
| 2018-01-23 | 32.57 |
| 2018-01-22 | 30.17 |
| 2018-01-19 | 29.77 |
| 2018-01-18 | 29.37 |
| 2018-01-17 | 28.57 |
| 2018-01-16 | 28.37 |
| 2018-01-15 | 26.37 |
| 2018-01-12 | 26.17 |
| 2018-01-11 | 25.16 |
| 2018-01-10 | 25.16 |
| 2018-01-09 | 24.96 |
| 2018-01-08 | 24.36 |
| 2018-01-05 | 23.96 |
| 2018-01-04 | 23.76 |
| 2018-01-03 | 22.96 |
| 2018-01-02 | 22.76 |
| 2017-12-29 | 20.36 |
| 2017-12-28 | 20.36 |
| 2017-12-27 | 19.36 |
| 2017-12-22 | 18.96 |
| 2017-12-21 | 18.36 |
| 2017-12-20 | 17.95 |
| 2017-12-19 | 17.75 |
| 2017-12-18 | 17.15 |
| 2017-12-15 | 16.35 |
| 2017-12-14 | 17.35 |
| 2017-12-13 | 17.95 |
| 2017-12-12 | 16.15 |
| 2017-12-11 | 16.75 |
| 2017-12-08 | 15.55 |
| 2017-12-07 | 14.15 |
| 2017-12-06 | 13.75 |
| 2017-12-05 | 16.35 |
| 2017-12-04 | 17.55 |
| 2017-12-01 | 17.35 |
| 2017-11-30 | 17.95 |
| 2017-11-29 | 19.56 |
| 2017-11-28 | 19.56 |
| 2017-11-27 | 19.76 |
| 2017-11-24 | 20.36 |
| 2017-11-23 | 19.76 |
| 2017-11-22 | 21.16 |
| 2017-11-21 | 19.96 |
| 2017-11-20 | 17.55 |
| 2017-11-17 | 17.55 |
| 2017-11-16 | 16.95 |
| 2017-11-15 | 16.55 |
| 2017-11-14 | 17.75 |
| 2017-11-13 | 17.75 |
| 2017-11-10 | 17.55 |
| 2017-11-09 | 17.35 |
| 2017-11-08 | 16.75 |
| 2017-11-07 | 16.95 |
| 2017-11-06 | 15.35 |
| 2017-11-03 | 15.35 |
| 2017-11-02 | 14.75 |
| 2017-11-01 | 15.15 |
| 2017-10-31 | 13.95 |
| 2017-10-30 | 14.23 |
| 2017-10-27 | 14.42 |
| 2017-10-26 | 13.65 |
| 2017-10-25 | 14.04 |
| 2017-10-24 | 13.65 |
| 2017-10-23 | 14.04 |
| 2017-10-20 | 14.81 |
| 2017-10-19 | 13.65 |
| 2017-10-18 | 15.59 |
| 2017-10-17 | 15.59 |
| 2017-10-16 | 15.40 |
| 2017-10-13 | 14.62 |
| 2017-10-12 | 14.62 |
| 2017-10-11 | 14.04 |
| 2017-10-10 | 14.62 |
| 2017-10-09 | 14.04 |
| 2017-10-06 | 14.42 |
| 2017-10-04 | 14.04 |
| 2017-10-03 | 13.26 |
| 2017-09-29 | 10.72 |
| 2017-09-28 | 10.33 |
| 2017-09-27 | 11.50 |
| 2017-09-26 | 11.11 |
| 2017-09-25 | 10.92 |
| 2017-09-22 | 12.09 |
| 2017-09-21 | 13.06 |
| 2017-09-20 | 13.06 |
| 2017-09-19 | 12.87 |
| 2017-09-18 | 13.06 |
| 2017-09-15 | 11.89 |
| 2017-09-14 | 11.89 |
| 2017-09-13 | 12.09 |
| 2017-09-12 | 12.48 |
| 2017-09-11 | 12.48 |
| 2017-09-08 | 11.31 |
| 2017-09-07 | 10.72 |
| 2017-09-06 | 10.92 |
| 2017-09-05 | 11.50 |
| 2017-09-04 | 11.50 |
| 2017-09-01 | 12.09 |
| 2017-08-31 | 12.09 |
| 2017-08-30 | 12.48 |
| 2017-08-29 | 11.11 |
| 2017-08-28 | 11.70 |
| 2017-08-25 | 11.31 |
| 2017-08-24 | 9.94 |
| 2017-08-22 | 9.75 |
| 2017-08-21 | 8.77 |
| 2017-08-18 | 8.19 |
| 2017-08-17 | 9.36 |
| 2017-08-16 | 9.55 |
| 2017-08-15 | 8.58 |
| 2017-08-14 | 8.77 |
| 2017-08-11 | 7.80 |
| 2017-08-10 | 9.75 |
| 2017-08-09 | 10.92 |
| 2017-08-08 | 11.31 |
| 2017-08-07 | 10.53 |
| 2017-08-04 | 10.14 |
| 2017-08-03 | 10.14 |
| 2017-08-02 | 10.14 |
| 2017-08-01 | 9.94 |
| 2017-07-31 | 8.77 |
| 2017-07-28 | 7.80 |
| 2017-07-27 | 8.38 |
| 2017-07-26 | 7.60 |
| 2017-07-25 | 7.21 |
| 2017-07-24 | 7.41 |
| 2017-07-21 | 6.82 |
| 2017-07-20 | 6.63 |
| 2017-07-19 | 6.43 |
| 2017-07-18 | 5.85 |
| 2017-07-17 | 5.85 |
| 2017-07-14 | 5.46 |
| 2017-07-13 | 5.26 |
| 2017-07-12 | 4.09 |
| 2017-07-11 | 3.51 |
| 2017-07-10 | 1.95 |
| 2017-07-07 | 1.36 |
| 2017-07-06 | 1.95 |
| 2017-07-05 | 1.75 |
| 2017-07-04 | 1.36 |
| 2017-07-03 | 2.34 |
| 2017-06-30 | 2.34 |
| 2017-06-29 | 2.73 |
| 2017-06-28 | 2.14 |
| 2017-06-27 | 2.34 |
| 2017-06-26 | 2.53 |
| 2017-06-23 | 2.14 |
| 2017-06-22 | 1.95 |
| 2017-06-21 | 1.56 |
| 2017-06-20 | 2.14 |
| 2017-06-19 | 2.53 |
| 2017-06-16 | 1.36 |
| 2017-06-15 | 1.17 |
| 2017-06-14 | 2.34 |
| 2017-06-13 | 2.34 |
| 2017-06-12 | 1.95 |
| 2017-06-09 | 2.92 |
| 2017-06-08 | 2.92 |
| 2017-06-07 | 2.53 |
| 2017-06-06 | 2.53 |
| 2017-06-05 | 2.14 |
| 2017-06-02 | 2.34 |
| 2017-06-01 | 1.36 |
| 2017-05-31 | 1.36 |
| 2017-05-29 | 1.36 |
| 2017-05-26 | 0.97 |
| 2017-05-25 | 0.78 |
| 2017-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy