Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-09-16 | 38.85 |
| 2025-09-15 | 47.53 |
| 2025-09-12 | 28.00 |
| 2025-09-11 | 28.00 |
| 2025-09-10 | 28.00 |
| 2025-09-09 | 28.00 |
| 2025-09-08 | 25.83 |
| 2025-09-05 | 25.83 |
| 2025-09-04 | 28.00 |
| 2025-09-03 | 32.34 |
| 2025-09-02 | 32.34 |
| 2025-09-01 | 32.12 |
| 2025-08-29 | 36.38 |
| 2025-08-28 | 42.78 |
| 2025-08-27 | 44.91 |
| 2025-08-26 | 44.91 |
| 2025-08-25 | 49.17 |
| 2025-08-22 | 49.17 |
| 2025-08-21 | 51.30 |
| 2025-08-20 | 47.04 |
| 2025-08-19 | 44.91 |
| 2025-08-18 | 49.17 |
| 2025-08-15 | 51.30 |
| 2025-08-14 | 61.96 |
| 2025-08-13 | 68.35 |
| 2025-08-12 | 70.48 |
| 2025-08-11 | 74.74 |
| 2025-08-08 | 70.48 |
| 2025-08-07 | 70.48 |
| 2025-08-06 | 68.35 |
| 2025-08-05 | 66.22 |
| 2025-08-04 | 70.48 |
| 2025-08-01 | 64.09 |
| 2025-07-31 | 70.48 |
| 2025-07-30 | 68.35 |
| 2025-07-29 | 79.01 |
| 2025-07-28 | 81.14 |
| 2025-07-25 | 87.53 |
| 2025-07-24 | 87.53 |
| 2025-07-23 | 87.53 |
| 2025-07-22 | 96.05 |
| 2025-07-21 | 93.92 |
| 2025-07-18 | 108.84 |
| 2025-07-17 | 121.63 |
| 2025-07-16 | 130.15 |
| 2025-07-15 | 130.15 |
| 2025-07-14 | 108.84 |
| 2025-07-11 | 100.32 |
| 2025-07-10 | 96.05 |
| 2025-07-09 | 98.18 |
| 2025-07-08 | 74.74 |
| 2025-07-07 | 61.96 |
| 2025-07-04 | 61.96 |
| 2025-07-03 | 51.30 |
| 2025-07-02 | 55.56 |
| 2025-06-30 | 87.53 |
| 2025-06-27 | 104.58 |
| 2025-06-26 | 113.10 |
| 2025-06-25 | 125.89 |
| 2025-06-24 | 134.41 |
| 2025-06-23 | 125.89 |
| 2025-06-20 | 125.89 |
| 2025-06-19 | 142.94 |
| 2025-06-18 | 159.98 |
| 2025-06-17 | 164.25 |
| 2025-06-16 | 172.77 |
| 2025-06-13 | 134.41 |
| 2025-06-12 | 130.15 |
| 2025-06-11 | 113.10 |
| 2025-06-10 | 104.58 |
| 2025-06-09 | 108.84 |
| 2025-06-06 | 104.58 |
| 2025-06-05 | 89.66 |
| 2025-06-04 | 104.58 |
| 2025-06-03 | 81.14 |
| 2025-06-02 | 91.79 |
| 2025-05-30 | 96.05 |
| 2025-05-29 | 106.71 |
| 2025-05-28 | 74.74 |
| 2025-05-27 | 42.78 |
| 2025-05-26 | 44.91 |
| 2025-05-23 | 36.38 |
| 2025-05-22 | 27.86 |
| 2025-05-21 | 30.21 |
| 2025-05-20 | 21.80 |
| 2025-05-19 | 5.00 |
| 2025-05-16 | 1.22 |
| 2025-05-15 | 3.32 |
| 2025-05-14 | 13.40 |
| 2025-05-13 | 3.74 |
| 2025-05-12 | 1.64 |
| 2025-05-09 | 7.10 |
| 2025-05-08 | 5.00 |
| 2025-05-07 | -5.50 |
| 2025-05-06 | -8.02 |
| 2025-05-02 | -9.28 |
| 2025-04-30 | -8.86 |
| 2025-04-29 | -8.44 |
| 2025-04-28 | -10.12 |
| 2025-04-25 | -9.28 |
| 2025-04-24 | -9.70 |
| 2025-04-23 | -13.06 |
| 2025-04-22 | -12.22 |
| 2025-04-17 | -18.10 |
| 2025-04-16 | -17.26 |
| 2025-04-15 | -18.94 |
| 2025-04-14 | -17.68 |
| 2025-04-11 | -18.52 |
| 2025-04-10 | -17.68 |
| 2025-04-09 | -21.04 |
| 2025-04-08 | -20.20 |
| 2025-04-07 | -23.98 |
| 2025-04-03 | -10.96 |
| 2025-04-02 | -8.02 |
| 2025-04-01 | -13.06 |
| 2025-03-31 | -14.32 |
| 2025-03-28 | -16.00 |
| 2025-03-27 | -11.80 |
| 2025-03-26 | -17.68 |
| 2025-03-25 | -21.04 |
| 2025-03-24 | -21.46 |
| 2025-03-21 | -20.62 |
| 2025-03-20 | -19.36 |
| 2025-03-19 | -17.68 |
| 2025-03-18 | -24.40 |
| 2025-03-17 | -26.50 |
| 2025-03-14 | -27.34 |
| 2025-03-13 | -27.76 |
| 2025-03-12 | -27.34 |
| 2025-03-11 | -26.92 |
| 2025-03-10 | -26.92 |
| 2025-03-07 | -28.18 |
| 2025-03-06 | -28.18 |
| 2025-03-05 | -28.18 |
| 2025-03-04 | -29.02 |
| 2025-03-03 | -28.60 |
| 2025-02-28 | -29.02 |
| 2025-02-27 | -28.60 |
| 2025-02-26 | -28.18 |
| 2025-02-25 | -28.18 |
| 2025-02-24 | -28.60 |
| 2025-02-21 | -28.60 |
| 2025-02-20 | -29.86 |
| 2025-02-19 | -29.86 |
| 2025-02-18 | -29.86 |
| 2025-02-17 | -28.60 |
| 2025-02-14 | -28.60 |
| 2025-02-13 | -29.02 |
| 2025-02-12 | -29.02 |
| 2025-02-11 | -29.02 |
| 2025-02-10 | -29.02 |
| 2025-02-07 | -27.76 |
| 2025-02-06 | -28.60 |
| 2025-02-05 | -29.02 |
| 2025-02-04 | -29.86 |
| 2025-02-03 | -29.86 |
| 2025-01-28 | -27.76 |
| 2025-01-27 | -27.76 |
| 2025-01-24 | -26.50 |
| 2025-01-23 | -26.92 |
| 2025-01-22 | -26.50 |
| 2025-01-21 | -26.50 |
| 2025-01-20 | -26.50 |
| 2025-01-17 | -26.50 |
| 2025-01-16 | -27.34 |
| 2025-01-15 | -27.34 |
| 2025-01-14 | -27.34 |
| 2025-01-13 | -28.18 |
| 2025-01-10 | -28.60 |
| 2025-01-09 | -28.60 |
| 2025-01-08 | -28.60 |
| 2025-01-07 | -30.28 |
| 2025-01-06 | -30.28 |
| 2025-01-03 | -30.70 |
| 2025-01-02 | -29.86 |
| 2024-12-31 | -29.86 |
| 2024-12-30 | -30.28 |
| 2024-12-27 | -29.44 |
| 2024-12-24 | -29.86 |
| 2024-12-23 | -31.54 |
| 2024-12-20 | -30.70 |
| 2024-12-19 | -31.96 |
| 2024-12-18 | -30.70 |
| 2024-12-17 | -31.54 |
| 2024-12-16 | -31.12 |
| 2024-12-13 | -30.70 |
| 2024-12-12 | -29.02 |
| 2024-12-11 | -30.70 |
| 2024-12-10 | -30.28 |
| 2024-12-09 | -29.02 |
| 2024-12-06 | -29.02 |
| 2024-12-05 | -29.44 |
| 2024-12-04 | -27.76 |
| 2024-12-03 | -26.92 |
| 2024-12-02 | -26.92 |
| 2024-11-29 | -26.92 |
| 2024-11-28 | -27.34 |
| 2024-11-27 | -26.92 |
| 2024-11-26 | -26.92 |
| 2024-11-25 | -26.92 |
| 2024-11-22 | -26.50 |
| 2024-11-21 | -25.66 |
| 2024-11-20 | -26.50 |
| 2024-11-19 | -26.50 |
| 2024-11-18 | -26.50 |
| 2024-11-15 | -27.34 |
| 2024-11-14 | -26.92 |
| 2024-11-13 | -25.66 |
| 2024-11-12 | -26.50 |
| 2024-11-11 | -23.98 |
| 2024-11-08 | -22.30 |
| 2024-11-07 | -23.56 |
| 2024-11-06 | -25.24 |
| 2024-11-05 | -26.50 |
| 2024-11-04 | -26.50 |
| 2024-11-01 | -26.50 |
| 2024-10-31 | -26.50 |
| 2024-10-30 | -26.92 |
| 2024-10-29 | -26.08 |
| 2024-10-28 | -26.08 |
| 2024-10-25 | -26.92 |
| 2024-10-24 | -26.50 |
| 2024-10-23 | -26.08 |
| 2024-10-22 | -25.66 |
| 2024-10-21 | -25.66 |
| 2024-10-18 | -23.14 |
| 2024-10-17 | -27.34 |
| 2024-10-16 | -26.08 |
| 2024-10-15 | -26.08 |
| 2024-10-14 | -24.40 |
| 2024-10-10 | -23.98 |
| 2024-10-09 | -23.98 |
| 2024-10-08 | -24.40 |
| 2024-10-07 | -22.72 |
| 2024-10-04 | -23.98 |
| 2024-10-03 | -23.56 |
| 2024-10-02 | -22.72 |
| 2024-09-30 | -24.82 |
| 2024-09-27 | -29.02 |
| 2024-09-26 | -28.60 |
| 2024-09-25 | -29.86 |
| 2024-09-24 | -30.70 |
| 2024-09-23 | -32.80 |
| 2024-09-20 | -34.90 |
| 2024-09-19 | -34.48 |
| 2024-09-17 | -35.32 |
| 2024-09-16 | -35.32 |
| 2024-09-13 | -34.90 |
| 2024-09-12 | -34.06 |
| 2024-09-11 | -33.22 |
| 2024-09-10 | -33.22 |
| 2024-09-09 | -32.80 |
| 2024-09-05 | -30.70 |
| 2024-09-04 | -33.64 |
| 2024-09-03 | -34.06 |
| 2024-09-02 | -35.53 |
| 2024-08-30 | -36.74 |
| 2024-08-29 | -35.93 |
| 2024-08-28 | -35.53 |
| 2024-08-27 | -34.32 |
| 2024-08-26 | -34.32 |
| 2024-08-23 | -34.32 |
| 2024-08-22 | -35.12 |
| 2024-08-21 | -39.96 |
| 2024-08-20 | -39.96 |
| 2024-08-19 | -41.17 |
| 2024-08-16 | -39.56 |
| 2024-08-15 | -38.35 |
| 2024-08-14 | -39.56 |
| 2024-08-13 | -40.36 |
| 2024-08-12 | -40.36 |
| 2024-08-09 | -40.77 |
| 2024-08-08 | -38.75 |
| 2024-08-07 | -38.75 |
| 2024-08-06 | -38.75 |
| 2024-08-05 | -38.75 |
| 2024-08-02 | -37.54 |
| 2024-08-01 | -36.74 |
| 2024-07-31 | -36.74 |
| 2024-07-30 | -35.12 |
| 2024-07-29 | -36.33 |
| 2024-07-26 | -33.92 |
| 2024-07-25 | -36.33 |
| 2024-07-24 | -36.33 |
| 2024-07-23 | -34.32 |
| 2024-07-22 | -34.72 |
| 2024-07-19 | -36.33 |
| 2024-07-18 | -35.12 |
| 2024-07-17 | -34.32 |
| 2024-07-16 | -33.51 |
| 2024-07-15 | -33.51 |
| 2024-07-12 | -33.11 |
| 2024-07-11 | -33.11 |
| 2024-07-10 | -33.51 |
| 2024-07-09 | -33.11 |
| 2024-07-08 | -32.30 |
| 2024-07-05 | -30.69 |
| 2024-07-04 | -31.10 |
| 2024-07-03 | -30.69 |
| 2024-07-02 | -32.71 |
| 2024-06-28 | -31.90 |
| 2024-06-27 | -32.30 |
| 2024-06-26 | -32.30 |
| 2024-06-25 | -30.29 |
| 2024-06-24 | -30.29 |
| 2024-06-21 | -30.29 |
| 2024-06-20 | -29.08 |
| 2024-06-19 | -29.08 |
| 2024-06-18 | -29.89 |
| 2024-06-17 | -30.29 |
| 2024-06-14 | -30.69 |
| 2024-06-13 | -30.29 |
| 2024-06-12 | -31.50 |
| 2024-06-11 | -31.90 |
| 2024-06-07 | -31.50 |
| 2024-06-06 | -30.69 |
| 2024-06-05 | -31.50 |
| 2024-06-04 | -31.50 |
| 2024-06-03 | -30.69 |
| 2024-05-31 | -29.48 |
| 2024-05-30 | -29.48 |
| 2024-05-29 | -29.89 |
| 2024-05-28 | -29.08 |
| 2024-05-27 | -28.27 |
| 2024-05-24 | -25.45 |
| 2024-05-23 | -28.92 |
| 2024-05-22 | -26.97 |
| 2024-05-21 | -27.75 |
| 2024-05-20 | -26.97 |
| 2024-05-17 | -26.19 |
| 2024-05-16 | -26.97 |
| 2024-05-14 | -28.14 |
| 2024-05-13 | -26.58 |
| 2024-05-10 | -26.58 |
| 2024-05-09 | -26.19 |
| 2024-05-08 | -26.97 |
| 2024-05-07 | -28.14 |
| 2024-05-06 | -25.40 |
| 2024-05-03 | -28.14 |
| 2024-05-02 | -32.04 |
| 2024-04-30 | -30.87 |
| 2024-04-29 | -31.26 |
| 2024-04-26 | -32.04 |
| 2024-04-25 | -31.65 |
| 2024-04-24 | -32.04 |
| 2024-04-23 | -34.39 |
| 2024-04-22 | -31.26 |
| 2024-04-19 | -31.26 |
| 2024-04-18 | -32.82 |
| 2024-04-17 | -33.61 |
| 2024-04-16 | -31.65 |
| 2024-04-15 | -31.26 |
| 2024-04-12 | -32.04 |
| 2024-04-11 | -30.48 |
| 2024-04-10 | -29.70 |
| 2024-04-09 | -30.87 |
| 2024-04-08 | -30.87 |
| 2024-04-05 | -32.04 |
| 2024-04-03 | -30.87 |
| 2024-04-02 | -30.48 |
| 2024-03-28 | -30.48 |
| 2024-03-27 | -30.09 |
| 2024-03-26 | -30.09 |
| 2024-03-25 | -30.09 |
| 2024-03-22 | -30.48 |
| 2024-03-21 | -30.09 |
| 2024-03-20 | -27.36 |
| 2024-03-19 | -21.50 |
| 2024-03-18 | -21.11 |
| 2024-03-15 | -22.28 |
| 2024-03-14 | -22.28 |
| 2024-03-13 | -21.89 |
| 2024-03-12 | -22.67 |
| 2024-03-11 | -21.89 |
| 2024-03-08 | -24.62 |
| 2024-03-07 | -25.01 |
| 2024-03-06 | -23.84 |
| 2024-03-05 | -25.40 |
| 2024-03-04 | -24.23 |
| 2024-03-01 | -26.19 |
| 2024-02-29 | -25.01 |
| 2024-02-28 | -26.58 |
| 2024-02-27 | -28.14 |
| 2024-02-26 | -28.92 |
| 2024-02-23 | -28.92 |
| 2024-02-22 | -30.09 |
| 2024-02-21 | -29.70 |
| 2024-02-20 | -30.48 |
| 2024-02-19 | -30.48 |
| 2024-02-16 | -30.87 |
| 2024-02-15 | -30.87 |
| 2024-02-14 | -32.43 |
| 2024-02-09 | -31.65 |
| 2024-02-08 | -33.22 |
| 2024-02-07 | -32.04 |
| 2024-02-06 | -30.09 |
| 2024-02-05 | -30.09 |
| 2024-02-02 | -29.70 |
| 2024-02-01 | -28.92 |
| 2024-01-31 | -30.48 |
| 2024-01-30 | -29.31 |
| 2024-01-29 | -27.75 |
| 2024-01-26 | -28.92 |
| 2024-01-25 | -28.14 |
| 2024-01-24 | -27.75 |
| 2024-01-23 | -29.70 |
| 2024-01-22 | -31.65 |
| 2024-01-19 | -30.09 |
| 2024-01-18 | -31.65 |
| 2024-01-17 | -29.70 |
| 2024-01-16 | -26.58 |
| 2024-01-15 | -26.19 |
| 2024-01-12 | -26.19 |
| 2024-01-11 | -26.58 |
| 2024-01-10 | -27.36 |
| 2024-01-09 | -28.14 |
| 2024-01-08 | -23.84 |
| 2024-01-05 | -27.75 |
| 2024-01-04 | -32.82 |
| 2024-01-03 | -32.82 |
| 2024-01-02 | -35.17 |
| 2023-12-29 | -35.17 |
| 2023-12-28 | -35.17 |
| 2023-12-27 | -37.12 |
| 2023-12-22 | -37.12 |
| 2023-12-21 | -36.73 |
| 2023-12-20 | -37.51 |
| 2023-12-19 | -36.34 |
| 2023-12-18 | -37.51 |
| 2023-12-15 | -37.90 |
| 2023-12-14 | -37.90 |
| 2023-12-13 | -38.29 |
| 2023-12-12 | -36.73 |
| 2023-12-11 | -36.34 |
| 2023-12-08 | -36.34 |
| 2023-12-07 | -36.73 |
| 2023-12-06 | -35.56 |
| 2023-12-05 | -35.56 |
| 2023-12-04 | -34.39 |
| 2023-12-01 | -35.17 |
| 2023-11-30 | -35.56 |
| 2023-11-29 | -34.78 |
| 2023-11-28 | -34.00 |
| 2023-11-27 | -35.17 |
| 2023-11-24 | -33.61 |
| 2023-11-23 | -32.82 |
| 2023-11-22 | -34.78 |
| 2023-11-21 | -33.61 |
| 2023-11-20 | -33.61 |
| 2023-11-17 | -34.39 |
| 2023-11-16 | -34.78 |
| 2023-11-15 | -35.17 |
| 2023-11-14 | -35.17 |
| 2023-11-13 | -35.17 |
| 2023-11-10 | -34.39 |
| 2023-11-09 | -34.00 |
| 2023-11-08 | -33.61 |
| 2023-11-07 | -35.17 |
| 2023-11-06 | -33.22 |
| 2023-11-03 | -34.39 |
| 2023-11-02 | -33.61 |
| 2023-11-01 | -32.04 |
| 2023-10-31 | -33.22 |
| 2023-10-30 | -35.17 |
| 2023-10-27 | -33.61 |
| 2023-10-26 | -35.17 |
| 2023-10-25 | -32.04 |
| 2023-10-24 | -34.00 |
| 2023-10-20 | -33.61 |
| 2023-10-19 | -32.04 |
| 2023-10-18 | -33.61 |
| 2023-10-17 | -35.17 |
| 2023-10-16 | -35.17 |
| 2023-10-13 | -35.56 |
| 2023-10-12 | -32.43 |
| 2023-10-11 | -31.26 |
| 2023-10-10 | -34.00 |
| 2023-10-09 | -33.61 |
| 2023-10-06 | -33.22 |
| 2023-10-05 | -34.39 |
| 2023-10-04 | -35.17 |
| 2023-10-03 | -32.04 |
| 2023-09-29 | -31.65 |
| 2023-09-28 | -30.48 |
| 2023-09-27 | -29.31 |
| 2023-09-26 | -29.70 |
| 2023-09-25 | -28.92 |
| 2023-09-22 | -30.48 |
| 2023-09-21 | -29.70 |
| 2023-09-20 | -28.92 |
| 2023-09-19 | -28.92 |
| 2023-09-18 | -30.09 |
| 2023-09-15 | -30.09 |
| 2023-09-14 | -30.48 |
| 2023-09-13 | -29.31 |
| 2023-09-12 | -27.75 |
| 2023-09-11 | -26.58 |
| 2023-09-07 | -28.92 |
| 2023-09-06 | -28.76 |
| 2023-09-05 | -29.51 |
| 2023-09-04 | -29.89 |
| 2023-08-31 | -30.64 |
| 2023-08-30 | -29.51 |
| 2023-08-29 | -28.39 |
| 2023-08-28 | -29.51 |
| 2023-08-25 | -28.39 |
| 2023-08-24 | -30.26 |
| 2023-08-23 | -32.89 |
| 2023-08-22 | -33.26 |
| 2023-08-21 | -35.89 |
| 2023-08-18 | -32.51 |
| 2023-08-17 | -31.39 |
| 2023-08-16 | -31.01 |
| 2023-08-15 | -29.89 |
| 2023-08-14 | -29.51 |
| 2023-08-11 | -27.26 |
| 2023-08-10 | -29.89 |
| 2023-08-09 | -29.51 |
| 2023-08-08 | -29.51 |
| 2023-08-07 | -29.14 |
| 2023-08-04 | -28.39 |
| 2023-08-03 | -28.76 |
| 2023-08-02 | -28.01 |
| 2023-08-01 | -29.14 |
| 2023-07-31 | -26.51 |
| 2023-07-28 | -27.64 |
| 2023-07-27 | -28.76 |
| 2023-07-26 | -28.39 |
| 2023-07-25 | -29.89 |
| 2023-07-24 | -29.89 |
| 2023-07-21 | -29.51 |
| 2023-07-20 | -30.26 |
| 2023-07-19 | -28.76 |
| 2023-07-18 | -29.51 |
| 2023-07-14 | -28.01 |
| 2023-07-13 | -27.64 |
| 2023-07-12 | -38.51 |
| 2023-07-11 | -37.76 |
| 2023-07-10 | -35.89 |
| 2023-07-07 | -37.01 |
| 2023-07-06 | -37.01 |
| 2023-07-05 | -37.01 |
| 2023-07-04 | -37.39 |
| 2023-07-03 | -37.39 |
| 2023-06-30 | -35.51 |
| 2023-06-29 | -37.76 |
| 2023-06-28 | -37.39 |
| 2023-06-27 | -37.76 |
| 2023-06-26 | -37.76 |
| 2023-06-23 | -37.76 |
| 2023-06-21 | -37.01 |
| 2023-06-20 | -37.39 |
| 2023-06-19 | -35.51 |
| 2023-06-16 | -37.39 |
| 2023-06-15 | -36.26 |
| 2023-06-14 | -36.26 |
| 2023-06-13 | -36.26 |
| 2023-06-12 | -34.39 |
| 2023-06-09 | -34.39 |
| 2023-06-08 | -34.01 |
| 2023-06-07 | -33.64 |
| 2023-06-06 | -33.64 |
| 2023-06-05 | -34.39 |
| 2023-06-02 | -37.76 |
| 2023-06-01 | -40.76 |
| 2023-05-31 | -39.26 |
| 2023-05-30 | -37.76 |
| 2023-05-29 | -40.09 |
| 2023-05-25 | -37.56 |
| 2023-05-24 | -36.48 |
| 2023-05-23 | -35.39 |
| 2023-05-22 | -36.12 |
| 2023-05-19 | -34.31 |
| 2023-05-18 | -33.95 |
| 2023-05-17 | -35.39 |
| 2023-05-16 | -35.39 |
| 2023-05-15 | -35.39 |
| 2023-05-12 | -35.39 |
| 2023-05-11 | -35.39 |
| 2023-05-10 | -35.75 |
| 2023-05-09 | -35.39 |
| 2023-05-08 | -35.03 |
| 2023-05-05 | -34.67 |
| 2023-05-04 | -37.56 |
| 2023-05-03 | -36.84 |
| 2023-05-02 | -36.48 |
| 2023-04-28 | -36.48 |
| 2023-04-27 | -36.84 |
| 2023-04-26 | -34.67 |
| 2023-04-25 | -36.12 |
| 2023-04-24 | -35.75 |
| 2023-04-21 | -33.95 |
| 2023-04-20 | -33.95 |
| 2023-04-19 | -36.48 |
| 2023-04-18 | -33.95 |
| 2023-04-17 | -31.78 |
| 2023-04-14 | -33.95 |
| 2023-04-13 | -31.78 |
| 2023-04-12 | -33.23 |
| 2023-04-11 | -32.51 |
| 2023-04-06 | -34.31 |
| 2023-04-04 | -34.31 |
| 2023-04-03 | -35.39 |
| 2023-03-31 | -36.84 |
| 2023-03-30 | -37.56 |
| 2023-03-29 | -37.20 |
| 2023-03-28 | -36.48 |
| 2023-03-27 | -36.84 |
| 2023-03-24 | -37.20 |
| 2023-03-23 | -36.48 |
| 2023-03-22 | -39.36 |
| 2023-03-21 | -40.45 |
| 2023-03-20 | -41.53 |
| 2023-03-17 | -42.25 |
| 2023-03-16 | -42.25 |
| 2023-03-15 | -40.45 |
| 2023-03-14 | -39.36 |
| 2023-03-13 | -38.64 |
| 2023-03-10 | -40.81 |
| 2023-03-09 | -39.72 |
| 2023-03-08 | -39.72 |
| 2023-03-07 | -38.64 |
| 2023-03-06 | -38.64 |
| 2023-03-03 | -36.84 |
| 2023-03-02 | -39.36 |
| 2023-03-01 | -38.64 |
| 2023-02-28 | -40.09 |
| 2023-02-27 | -40.09 |
| 2023-02-24 | -38.64 |
| 2023-02-23 | -39.00 |
| 2023-02-22 | -38.28 |
| 2023-02-21 | -38.64 |
| 2023-02-20 | -38.64 |
| 2023-02-17 | -38.28 |
| 2023-02-16 | -35.03 |
| 2023-02-15 | -35.03 |
| 2023-02-14 | -35.03 |
| 2023-02-13 | -35.03 |
| 2023-02-10 | -34.31 |
| 2023-02-09 | -33.59 |
| 2023-02-08 | -33.59 |
| 2023-02-07 | -35.03 |
| 2023-02-06 | -35.03 |
| 2023-02-03 | -32.51 |
| 2023-02-02 | -34.31 |
| 2023-02-01 | -33.23 |
| 2023-01-31 | -32.51 |
| 2023-01-30 | -32.87 |
| 2023-01-27 | -29.98 |
| 2023-01-26 | -32.15 |
| 2023-01-20 | -33.95 |
| 2023-01-19 | -33.95 |
| 2023-01-18 | -35.03 |
| 2023-01-17 | -33.23 |
| 2023-01-16 | -32.87 |
| 2023-01-13 | -32.51 |
| 2023-01-12 | -33.59 |
| 2023-01-11 | -31.78 |
| 2023-01-10 | -32.15 |
| 2023-01-09 | -30.70 |
| 2023-01-06 | -31.78 |
| 2023-01-05 | -31.06 |
| 2023-01-04 | -31.78 |
| 2023-01-03 | -35.39 |
| 2022-12-30 | -35.03 |
| 2022-12-29 | -35.75 |
| 2022-12-28 | -29.98 |
| 2022-12-23 | -30.34 |
| 2022-12-22 | -31.78 |
| 2022-12-21 | -31.42 |
| 2022-12-20 | -30.34 |
| 2022-12-19 | -28.90 |
| 2022-12-16 | -32.15 |
| 2022-12-15 | -31.42 |
| 2022-12-14 | -31.42 |
| 2022-12-13 | -30.34 |
| 2022-12-12 | -36.84 |
| 2022-12-09 | -42.61 |
| 2022-12-08 | -45.86 |
| 2022-12-07 | -48.39 |
| 2022-12-06 | -46.22 |
| 2022-12-05 | -48.03 |
| 2022-12-02 | -52.36 |
| 2022-12-01 | -53.44 |
| 2022-11-30 | -54.52 |
| 2022-11-29 | -54.52 |
| 2022-11-28 | -53.80 |
| 2022-11-25 | -55.24 |
| 2022-11-24 | -55.97 |
| 2022-11-23 | -56.33 |
| 2022-11-22 | -56.33 |
| 2022-11-21 | -55.24 |
| 2022-11-18 | -54.52 |
| 2022-11-17 | -56.33 |
| 2022-11-16 | -54.88 |
| 2022-11-15 | -55.24 |
| 2022-11-14 | -55.61 |
| 2022-11-11 | -55.61 |
| 2022-11-10 | -58.13 |
| 2022-11-09 | -58.13 |
| 2022-11-08 | -56.33 |
| 2022-11-07 | -56.33 |
| 2022-11-04 | -58.13 |
| 2022-11-03 | -58.85 |
| 2022-11-02 | -58.49 |
| 2022-11-01 | -58.13 |
| 2022-10-31 | -58.85 |
| 2022-10-28 | -58.13 |
| 2022-10-27 | -58.49 |
| 2022-10-26 | -59.58 |
| 2022-10-25 | -59.58 |
| 2022-10-24 | -59.94 |
| 2022-10-21 | -58.49 |
| 2022-10-20 | -58.49 |
| 2022-10-19 | -58.13 |
| 2022-10-18 | -57.41 |
| 2022-10-17 | -56.69 |
| 2022-10-14 | -55.61 |
| 2022-10-13 | -55.97 |
| 2022-10-12 | -55.97 |
| 2022-10-11 | -56.33 |
| 2022-10-10 | -54.88 |
| 2022-10-07 | -53.44 |
| 2022-10-06 | -53.80 |
| 2022-10-05 | -54.16 |
| 2022-10-03 | -50.55 |
| 2022-09-30 | -53.44 |
| 2022-09-29 | -54.16 |
| 2022-09-28 | -53.80 |
| 2022-09-27 | -52.00 |
| 2022-09-26 | -51.64 |
| 2022-09-23 | -52.00 |
| 2022-09-22 | -49.83 |
| 2022-09-21 | -51.27 |
| 2022-09-20 | -52.36 |
| 2022-09-19 | -51.27 |
| 2022-09-16 | -52.36 |
| 2022-09-15 | -52.36 |
| 2022-09-14 | -52.36 |
| 2022-09-13 | -51.27 |
| 2022-09-09 | -52.29 |
| 2022-09-08 | -53.34 |
| 2022-09-07 | -51.58 |
| 2022-09-06 | -51.23 |
| 2022-09-05 | -52.99 |
| 2022-09-02 | -51.23 |
| 2022-09-01 | -51.93 |
| 2022-08-31 | -50.18 |
| 2022-08-30 | -50.18 |
| 2022-08-29 | -50.88 |
| 2022-08-26 | -50.18 |
| 2022-08-25 | -50.18 |
| 2022-08-24 | -49.83 |
| 2022-08-23 | -49.13 |
| 2022-08-22 | -49.13 |
| 2022-08-19 | -48.78 |
| 2022-08-18 | -48.78 |
| 2022-08-17 | -47.37 |
| 2022-08-16 | -47.37 |
| 2022-08-15 | -47.02 |
| 2022-08-12 | -47.72 |
| 2022-08-11 | -48.78 |
| 2022-08-10 | -49.13 |
| 2022-08-09 | -50.18 |
| 2022-08-08 | -47.72 |
| 2022-08-05 | -49.48 |
| 2022-08-04 | -51.58 |
| 2022-08-03 | -52.29 |
| 2022-08-02 | -50.53 |
| 2022-08-01 | -50.88 |
| 2022-07-29 | -50.88 |
| 2022-07-28 | -50.53 |
| 2022-07-27 | -52.29 |
| 2022-07-26 | -51.58 |
| 2022-07-25 | -51.58 |
| 2022-07-22 | -51.23 |
| 2022-07-21 | -50.88 |
| 2022-07-20 | -49.48 |
| 2022-07-19 | -50.88 |
| 2022-07-18 | -50.53 |
| 2022-07-15 | -50.53 |
| 2022-07-14 | -49.48 |
| 2022-07-13 | -48.08 |
| 2022-07-12 | -49.83 |
| 2022-07-11 | -49.83 |
| 2022-07-08 | -48.43 |
| 2022-07-07 | -50.88 |
| 2022-07-06 | -50.18 |
| 2022-07-05 | -49.83 |
| 2022-07-04 | -50.18 |
| 2022-06-30 | -49.48 |
| 2022-06-29 | -48.78 |
| 2022-06-28 | -47.02 |
| 2022-06-27 | -47.02 |
| 2022-06-24 | -47.37 |
| 2022-06-23 | -48.43 |
| 2022-06-22 | -50.18 |
| 2022-06-21 | -50.53 |
| 2022-06-20 | -50.53 |
| 2022-06-17 | -50.88 |
| 2022-06-16 | -51.23 |
| 2022-06-15 | -50.53 |
| 2022-06-14 | -50.88 |
| 2022-06-13 | -50.88 |
| 2022-06-10 | -50.88 |
| 2022-06-09 | -52.99 |
| 2022-06-08 | -51.58 |
| 2022-06-07 | -51.58 |
| 2022-06-06 | -51.23 |
| 2022-06-02 | -51.58 |
| 2022-06-01 | -50.88 |
| 2022-05-31 | -52.29 |
| 2022-05-30 | -51.23 |
| 2022-05-27 | -52.11 |
| 2022-05-26 | -53.82 |
| 2022-05-25 | -53.14 |
| 2022-05-24 | -54.50 |
| 2022-05-23 | -53.48 |
| 2022-05-20 | -51.08 |
| 2022-05-19 | -52.11 |
| 2022-05-18 | -50.74 |
| 2022-05-17 | -50.74 |
| 2022-05-16 | -50.74 |
| 2022-05-13 | -48.69 |
| 2022-05-12 | -47.66 |
| 2022-05-11 | -44.93 |
| 2022-05-10 | -45.61 |
| 2022-05-06 | -44.93 |
| 2022-05-05 | -43.56 |
| 2022-05-04 | -43.22 |
| 2022-05-03 | -42.87 |
| 2022-04-29 | -42.87 |
| 2022-04-28 | -42.87 |
| 2022-04-27 | -43.22 |
| 2022-04-26 | -42.53 |
| 2022-04-25 | -44.24 |
| 2022-04-22 | -41.85 |
| 2022-04-21 | -42.53 |
| 2022-04-20 | -41.16 |
| 2022-04-19 | -41.51 |
| 2022-04-14 | -40.82 |
| 2022-04-13 | -42.87 |
| 2022-04-12 | -43.56 |
| 2022-04-11 | -40.82 |
| 2022-04-08 | -38.08 |
| 2022-04-07 | -38.77 |
| 2022-04-06 | -38.43 |
| 2022-04-04 | -37.40 |
| 2022-04-01 | -36.03 |
| 2022-03-31 | -35.01 |
| 2022-03-30 | -35.01 |
| 2022-03-29 | -37.40 |
| 2022-03-28 | -38.08 |
| 2022-03-25 | -36.72 |
| 2022-03-24 | -35.01 |
| 2022-03-23 | -34.32 |
| 2022-03-22 | -36.03 |
| 2022-03-21 | -38.43 |
| 2022-03-18 | -41.51 |
| 2022-03-17 | -40.14 |
| 2022-03-16 | -44.93 |
| 2022-03-15 | -45.61 |
| 2022-03-14 | -41.51 |
| 2022-03-11 | -39.11 |
| 2022-03-10 | -40.14 |
| 2022-03-09 | -41.16 |
| 2022-03-08 | -41.51 |
| 2022-03-07 | -40.82 |
| 2022-03-04 | -39.80 |
| 2022-03-03 | -38.77 |
| 2022-03-02 | -38.43 |
| 2022-03-01 | -39.45 |
| 2022-02-28 | -37.40 |
| 2022-02-25 | -37.40 |
| 2022-02-24 | -40.14 |
| 2022-02-23 | -31.93 |
| 2022-02-22 | -34.32 |
| 2022-02-21 | -31.93 |
| 2022-02-18 | -32.27 |
| 2022-02-17 | -31.93 |
| 2022-02-16 | -30.56 |
| 2022-02-15 | -30.90 |
| 2022-02-14 | -29.88 |
| 2022-02-11 | -30.22 |
| 2022-02-10 | -30.22 |
| 2022-02-09 | -29.53 |
| 2022-02-08 | -29.19 |
| 2022-02-07 | -28.85 |
| 2022-02-04 | -29.53 |
| 2022-01-31 | -30.90 |
| 2022-01-28 | -30.90 |
| 2022-01-27 | -31.59 |
| 2022-01-26 | -30.90 |
| 2022-01-25 | -30.90 |
| 2022-01-24 | -30.90 |
| 2022-01-21 | -30.90 |
| 2022-01-20 | -30.56 |
| 2022-01-19 | -29.88 |
| 2022-01-18 | -28.51 |
| 2022-01-17 | -27.48 |
| 2022-01-14 | -28.16 |
| 2022-01-13 | -27.14 |
| 2022-01-12 | -25.77 |
| 2022-01-11 | -29.53 |
| 2022-01-10 | -30.56 |
| 2022-01-07 | -30.22 |
| 2022-01-06 | -31.59 |
| 2022-01-05 | -30.56 |
| 2022-01-04 | -29.53 |
| 2022-01-03 | -28.85 |
| 2021-12-31 | -29.88 |
| 2021-12-30 | -28.16 |
| 2021-12-29 | -29.53 |
| 2021-12-28 | -28.85 |
| 2021-12-24 | -29.88 |
| 2021-12-23 | -28.85 |
| 2021-12-22 | -28.85 |
| 2021-12-21 | -30.90 |
| 2021-12-20 | -30.90 |
| 2021-12-17 | -28.51 |
| 2021-12-16 | -28.51 |
| 2021-12-15 | -30.56 |
| 2021-12-14 | -29.53 |
| 2021-12-13 | -31.59 |
| 2021-12-10 | -30.90 |
| 2021-12-09 | -29.53 |
| 2021-12-08 | -30.90 |
| 2021-12-07 | -31.59 |
| 2021-12-06 | -32.27 |
| 2021-12-03 | -28.85 |
| 2021-12-02 | -28.85 |
| 2021-12-01 | -29.19 |
| 2021-11-30 | -31.24 |
| 2021-11-29 | -26.80 |
| 2021-11-26 | -25.43 |
| 2021-11-25 | -25.09 |
| 2021-11-24 | -23.72 |
| 2021-11-23 | -25.43 |
| 2021-11-22 | -25.43 |
| 2021-11-19 | -27.48 |
| 2021-11-18 | -27.14 |
| 2021-11-17 | -28.16 |
| 2021-11-16 | -28.85 |
| 2021-11-15 | -30.56 |
| 2021-11-12 | -30.22 |
| 2021-11-11 | -29.88 |
| 2021-11-10 | -30.22 |
| 2021-11-09 | -29.19 |
| 2021-11-08 | -30.90 |
| 2021-11-05 | -31.59 |
| 2021-11-04 | -29.53 |
| 2021-11-03 | -32.27 |
| 2021-11-02 | -34.66 |
| 2021-11-01 | -36.37 |
| 2021-10-29 | -38.08 |
| 2021-10-28 | -38.08 |
| 2021-10-27 | -35.01 |
| 2021-10-26 | -35.35 |
| 2021-10-25 | -33.98 |
| 2021-10-22 | -34.66 |
| 2021-10-21 | -34.32 |
| 2021-10-20 | -33.64 |
| 2021-10-19 | -31.59 |
| 2021-10-18 | -32.27 |
| 2021-10-15 | -33.98 |
| 2021-10-12 | -35.35 |
| 2021-10-11 | -35.01 |
| 2021-10-08 | -38.43 |
| 2021-10-07 | -40.82 |
| 2021-10-06 | -41.16 |
| 2021-10-05 | -39.11 |
| 2021-10-04 | -38.43 |
| 2021-09-30 | -39.11 |
| 2021-09-29 | -36.37 |
| 2021-09-28 | -35.69 |
| 2021-09-27 | -34.66 |
| 2021-09-24 | -33.64 |
| 2021-09-23 | -32.27 |
| 2021-09-21 | -33.30 |
| 2021-09-20 | -34.66 |
| 2021-09-17 | -31.93 |
| 2021-09-16 | -32.95 |
| 2021-09-15 | -30.22 |
| 2021-09-14 | -30.90 |
| 2021-09-13 | -30.90 |
| 2021-09-10 | -29.88 |
| 2021-09-09 | -29.19 |
| 2021-09-08 | -29.53 |
| 2021-09-07 | -29.19 |
| 2021-09-06 | -30.05 |
| 2021-09-03 | -30.38 |
| 2021-09-02 | -31.05 |
| 2021-09-01 | -31.05 |
| 2021-08-31 | -31.38 |
| 2021-08-30 | -33.71 |
| 2021-08-27 | -33.38 |
| 2021-08-26 | -30.38 |
| 2021-08-25 | -28.71 |
| 2021-08-24 | -26.05 |
| 2021-08-23 | -33.71 |
| 2021-08-20 | -34.04 |
| 2021-08-19 | -33.38 |
| 2021-08-18 | -30.38 |
| 2021-08-17 | -30.38 |
| 2021-08-16 | -31.05 |
| 2021-08-13 | -28.38 |
| 2021-08-12 | -29.05 |
| 2021-08-11 | -27.71 |
| 2021-08-10 | -26.38 |
| 2021-08-09 | -27.05 |
| 2021-08-06 | -27.38 |
| 2021-08-05 | -26.71 |
| 2021-08-04 | -25.72 |
| 2021-08-03 | -26.71 |
| 2021-08-02 | -28.71 |
| 2021-07-30 | -28.38 |
| 2021-07-29 | -28.05 |
| 2021-07-28 | -30.05 |
| 2021-07-27 | -36.71 |
| 2021-07-26 | -31.05 |
| 2021-07-23 | -26.71 |
| 2021-07-22 | -24.38 |
| 2021-07-21 | -22.72 |
| 2021-07-20 | -22.38 |
| 2021-07-19 | -20.39 |
| 2021-07-16 | -20.39 |
| 2021-07-15 | -24.05 |
| 2021-07-14 | -25.38 |
| 2021-07-13 | -25.05 |
| 2021-07-12 | -25.38 |
| 2021-07-09 | -25.05 |
| 2021-07-08 | -23.05 |
| 2021-07-07 | -20.39 |
| 2021-07-06 | -19.39 |
| 2021-07-05 | -19.72 |
| 2021-07-02 | -19.39 |
| 2021-06-30 | -20.39 |
| 2021-06-29 | -19.39 |
| 2021-06-28 | -21.72 |
| 2021-06-25 | -21.72 |
| 2021-06-24 | -23.05 |
| 2021-06-23 | -23.38 |
| 2021-06-22 | -24.72 |
| 2021-06-21 | -26.71 |
| 2021-06-18 | -26.71 |
| 2021-06-17 | -25.72 |
| 2021-06-16 | -27.05 |
| 2021-06-15 | -24.05 |
| 2021-06-11 | -25.38 |
| 2021-06-10 | -34.38 |
| 2021-06-09 | -34.38 |
| 2021-06-08 | -37.71 |
| 2021-06-07 | -34.71 |
| 2021-06-04 | -33.38 |
| 2021-06-03 | -37.37 |
| 2021-06-02 | -36.71 |
| 2021-06-01 | -41.04 |
| 2021-05-31 | -43.20 |
| 2021-05-28 | -45.52 |
| 2021-05-27 | -44.52 |
| 2021-05-26 | -43.86 |
| 2021-05-25 | -43.86 |
| 2021-05-24 | -43.20 |
| 2021-05-21 | -45.19 |
| 2021-05-20 | -47.17 |
| 2021-05-18 | -49.15 |
| 2021-05-17 | -49.15 |
| 2021-05-14 | -48.82 |
| 2021-05-13 | -49.15 |
| 2021-05-12 | -48.49 |
| 2021-05-11 | -48.82 |
| 2021-05-10 | -48.82 |
| 2021-05-07 | -48.49 |
| 2021-05-06 | -47.83 |
| 2021-05-05 | -47.50 |
| 2021-05-04 | -47.50 |
| 2021-05-03 | -48.82 |
| 2021-04-30 | -48.82 |
| 2021-04-29 | -48.82 |
| 2021-04-28 | -47.83 |
| 2021-04-27 | -48.82 |
| 2021-04-26 | -48.49 |
| 2021-04-23 | -49.15 |
| 2021-04-22 | -47.83 |
| 2021-04-21 | -48.82 |
| 2021-04-20 | -48.49 |
| 2021-04-19 | -48.82 |
| 2021-04-16 | -48.16 |
| 2021-04-15 | -48.82 |
| 2021-04-14 | -48.16 |
| 2021-04-13 | -49.81 |
| 2021-04-12 | -50.14 |
| 2021-04-09 | -51.13 |
| 2021-04-08 | -51.13 |
| 2021-04-07 | -51.79 |
| 2021-04-01 | -52.45 |
| 2021-03-31 | -53.44 |
| 2021-03-30 | -53.44 |
| 2021-03-29 | -53.44 |
| 2021-03-26 | -54.43 |
| 2021-03-25 | -54.76 |
| 2021-03-24 | -54.43 |
| 2021-03-23 | -54.10 |
| 2021-03-22 | -53.44 |
| 2021-03-19 | -52.78 |
| 2021-03-18 | -52.12 |
| 2021-03-17 | -52.45 |
| 2021-03-16 | -53.77 |
| 2021-03-15 | -53.77 |
| 2021-03-12 | -53.77 |
| 2021-03-11 | -54.76 |
| 2021-03-10 | -54.43 |
| 2021-03-09 | -52.78 |
| 2021-03-08 | -53.11 |
| 2021-03-05 | -51.13 |
| 2021-03-04 | -49.81 |
| 2021-03-03 | -49.48 |
| 2021-03-02 | -51.13 |
| 2021-03-01 | -49.81 |
| 2021-02-26 | -49.81 |
| 2021-02-25 | -47.83 |
| 2021-02-24 | -48.82 |
| 2021-02-23 | -48.82 |
| 2021-02-22 | -51.79 |
| 2021-02-19 | -50.14 |
| 2021-02-18 | -49.15 |
| 2021-02-17 | -47.17 |
| 2021-02-16 | -47.83 |
| 2021-02-11 | -57.07 |
| 2021-02-10 | -57.40 |
| 2021-02-09 | -60.37 |
| 2021-02-08 | -62.69 |
| 2021-02-05 | -62.69 |
| 2021-02-04 | -63.35 |
| 2021-02-03 | -63.35 |
| 2021-02-02 | -64.34 |
| 2021-02-01 | -63.35 |
| 2021-01-29 | -64.01 |
| 2021-01-28 | -63.68 |
| 2021-01-27 | -63.68 |
| 2021-01-26 | -63.68 |
| 2021-01-25 | -63.35 |
| 2021-01-22 | -62.36 |
| 2021-01-21 | -61.37 |
| 2021-01-20 | -62.36 |
| 2021-01-19 | -62.03 |
| 2021-01-18 | -61.37 |
| 2021-01-15 | -60.71 |
| 2021-01-14 | -60.37 |
| 2021-01-13 | -61.70 |
| 2021-01-12 | -61.37 |
| 2021-01-11 | -60.71 |
| 2021-01-08 | -61.37 |
| 2021-01-07 | -62.03 |
| 2021-01-06 | -60.71 |
| 2021-01-05 | -61.37 |
| 2021-01-04 | -61.37 |
| 2020-12-31 | -62.36 |
| 2020-12-30 | -64.67 |
| 2020-12-29 | -64.67 |
| 2020-12-28 | -65.99 |
| 2020-12-24 | -66.32 |
| 2020-12-23 | -66.65 |
| 2020-12-22 | -65.66 |
| 2020-12-21 | -65.99 |
| 2020-12-18 | -65.99 |
| 2020-12-17 | -65.66 |
| 2020-12-16 | -66.32 |
| 2020-12-15 | -66.65 |
| 2020-12-14 | -65.99 |
| 2020-12-11 | -65.66 |
| 2020-12-10 | -65.66 |
| 2020-12-09 | -65.66 |
| 2020-12-08 | -65.66 |
| 2020-12-07 | -65.33 |
| 2020-12-04 | -65.66 |
| 2020-12-03 | -64.34 |
| 2020-12-02 | -65.00 |
| 2020-12-01 | -64.34 |
| 2020-11-30 | -65.00 |
| 2020-11-27 | -65.00 |
| 2020-11-26 | -65.99 |
| 2020-11-25 | -65.66 |
| 2020-11-24 | -65.99 |
| 2020-11-23 | -66.65 |
| 2020-11-20 | -68.96 |
| 2020-11-19 | -69.62 |
| 2020-11-18 | -69.95 |
| 2020-11-17 | -69.62 |
| 2020-11-16 | -69.95 |
| 2020-11-13 | -69.29 |
| 2020-11-12 | -69.95 |
| 2020-11-11 | -70.61 |
| 2020-11-10 | -68.96 |
| 2020-11-09 | -69.95 |
| 2020-11-06 | -70.61 |
| 2020-11-05 | -70.28 |
| 2020-11-04 | -70.28 |
| 2020-11-03 | -70.28 |
| 2020-11-02 | -69.62 |
| 2020-10-30 | -69.95 |
| 2020-10-29 | -68.63 |
| 2020-10-28 | -66.98 |
| 2020-10-27 | -67.97 |
| 2020-10-23 | -67.31 |
| 2020-10-22 | -67.64 |
| 2020-10-21 | -67.64 |
| 2020-10-20 | -66.32 |
| 2020-10-19 | -65.00 |
| 2020-10-16 | -65.00 |
| 2020-10-15 | -64.67 |
| 2020-10-14 | -64.67 |
| 2020-10-12 | -64.67 |
| 2020-10-09 | -64.67 |
| 2020-10-08 | -64.01 |
| 2020-10-07 | -64.01 |
| 2020-10-06 | -63.68 |
| 2020-10-05 | -63.68 |
| 2020-09-30 | -62.69 |
| 2020-09-29 | -62.69 |
| 2020-09-28 | -63.02 |
| 2020-09-25 | -63.35 |
| 2020-09-24 | -62.69 |
| 2020-09-23 | -62.36 |
| 2020-09-22 | -62.69 |
| 2020-09-21 | -62.03 |
| 2020-09-18 | -60.37 |
| 2020-09-17 | -62.36 |
| 2020-09-16 | -62.36 |
| 2020-09-15 | -62.03 |
| 2020-09-14 | -61.37 |
| 2020-09-11 | -63.02 |
| 2020-09-10 | -63.35 |
| 2020-09-09 | -62.69 |
| 2020-09-08 | -63.35 |
| 2020-09-07 | -63.02 |
| 2020-09-04 | -63.02 |
| 2020-09-03 | -62.69 |
| 2020-09-02 | -61.04 |
| 2020-09-01 | -63.02 |
| 2020-08-31 | -63.02 |
| 2020-08-28 | -62.03 |
| 2020-08-27 | -63.35 |
| 2020-08-26 | -63.02 |
| 2020-08-25 | -62.36 |
| 2020-08-24 | -62.69 |
| 2020-08-21 | -63.35 |
| 2020-08-20 | -63.02 |
| 2020-08-19 | -62.36 |
| 2020-08-18 | -62.36 |
| 2020-08-17 | -61.70 |
| 2020-08-14 | -59.71 |
| 2020-08-13 | -63.02 |
| 2020-08-12 | -63.02 |
| 2020-08-11 | -62.69 |
| 2020-08-10 | -62.69 |
| 2020-08-07 | -63.02 |
| 2020-08-06 | -62.03 |
| 2020-08-05 | -62.03 |
| 2020-08-04 | -62.36 |
| 2020-08-03 | -62.69 |
| 2020-07-31 | -61.70 |
| 2020-07-30 | -61.70 |
| 2020-07-29 | -61.70 |
| 2020-07-28 | -61.70 |
| 2020-07-27 | -61.70 |
| 2020-07-24 | -61.70 |
| 2020-07-23 | -60.71 |
| 2020-07-22 | -60.37 |
| 2020-07-21 | -60.37 |
| 2020-07-20 | -59.38 |
| 2020-07-17 | -60.37 |
| 2020-07-16 | -60.04 |
| 2020-07-15 | -60.37 |
| 2020-07-14 | -60.37 |
| 2020-07-13 | -60.37 |
| 2020-07-10 | -59.71 |
| 2020-07-09 | -59.71 |
| 2020-07-08 | -59.38 |
| 2020-07-07 | -59.05 |
| 2020-07-06 | -60.37 |
| 2020-07-03 | -60.37 |
| 2020-07-02 | -60.37 |
| 2020-06-30 | -59.71 |
| 2020-06-29 | -60.37 |
| 2020-06-26 | -60.71 |
| 2020-06-24 | -59.71 |
| 2020-06-23 | -60.04 |
| 2020-06-22 | -60.37 |
| 2020-06-19 | -60.37 |
| 2020-06-18 | -59.05 |
| 2020-06-17 | -59.71 |
| 2020-06-16 | -59.38 |
| 2020-06-15 | -59.71 |
| 2020-06-12 | -60.37 |
| 2020-06-11 | -59.38 |
| 2020-06-10 | -60.04 |
| 2020-06-09 | -60.04 |
| 2020-06-08 | -60.71 |
| 2020-06-05 | -61.70 |
| 2020-06-04 | -61.04 |
| 2020-06-03 | -60.04 |
| 2020-06-02 | -60.71 |
| 2020-06-01 | -60.37 |
| 2020-05-29 | -60.37 |
| 2020-05-28 | -60.37 |
| 2020-05-27 | -60.37 |
| 2020-05-26 | -60.37 |
| 2020-05-25 | -61.70 |
| 2020-05-22 | -62.03 |
| 2020-05-21 | -60.37 |
| 2020-05-20 | -60.37 |
| 2020-05-19 | -58.72 |
| 2020-05-18 | -59.05 |
| 2020-05-15 | -59.38 |
| 2020-05-14 | -58.72 |
| 2020-05-13 | -58.06 |
| 2020-05-12 | -57.40 |
| 2020-05-11 | -56.41 |
| 2020-05-08 | -57.07 |
| 2020-05-07 | -56.08 |
| 2020-05-06 | -54.43 |
| 2020-05-05 | -55.75 |
| 2020-05-04 | -56.08 |
| 2020-04-29 | -54.43 |
| 2020-04-28 | -52.78 |
| 2020-04-27 | -57.07 |
| 2020-04-24 | -55.42 |
| 2020-04-23 | -55.42 |
| 2020-04-22 | -55.42 |
| 2020-04-21 | -55.75 |
| 2020-04-20 | -53.11 |
| 2020-04-17 | -57.07 |
| 2020-04-16 | -60.37 |
| 2020-04-15 | -59.05 |
| 2020-04-14 | -60.37 |
| 2020-04-09 | -59.38 |
| 2020-04-08 | -60.37 |
| 2020-04-07 | -61.37 |
| 2020-04-06 | -61.37 |
| 2020-04-03 | -60.71 |
| 2020-04-02 | -61.70 |
| 2020-04-01 | -61.04 |
| 2020-03-31 | -61.04 |
| 2020-03-30 | -60.37 |
| 2020-03-27 | -60.04 |
| 2020-03-26 | -59.38 |
| 2020-03-25 | -58.72 |
| 2020-03-24 | -58.72 |
| 2020-03-23 | -58.72 |
| 2020-03-20 | -58.06 |
| 2020-03-19 | -58.06 |
| 2020-03-18 | -58.39 |
| 2020-03-17 | -55.09 |
| 2020-03-16 | -56.74 |
| 2020-03-13 | -57.73 |
| 2020-03-12 | -57.07 |
| 2020-03-11 | -55.09 |
| 2020-03-10 | -55.42 |
| 2020-03-09 | -54.43 |
| 2020-03-06 | -53.11 |
| 2020-03-05 | -51.79 |
| 2020-03-04 | -53.11 |
| 2020-03-03 | -52.78 |
| 2020-03-02 | -53.44 |
| 2020-02-28 | -52.78 |
| 2020-02-27 | -52.12 |
| 2020-02-26 | -52.78 |
| 2020-02-25 | -53.44 |
| 2020-02-24 | -52.45 |
| 2020-02-21 | -51.79 |
| 2020-02-20 | -52.12 |
| 2020-02-19 | -52.78 |
| 2020-02-18 | -52.78 |
| 2020-02-17 | -52.78 |
| 2020-02-14 | -52.12 |
| 2020-02-13 | -52.12 |
| 2020-02-12 | -51.46 |
| 2020-02-11 | -51.13 |
| 2020-02-10 | -51.79 |
| 2020-02-07 | -52.45 |
| 2020-02-06 | -50.80 |
| 2020-02-05 | -52.12 |
| 2020-02-04 | -52.12 |
| 2020-02-03 | -52.78 |
| 2020-01-31 | -52.78 |
| 2020-01-30 | -52.12 |
| 2020-01-29 | -50.47 |
| 2020-01-24 | -50.14 |
| 2020-01-23 | -49.15 |
| 2020-01-22 | -50.14 |
| 2020-01-21 | -49.15 |
| 2020-01-20 | -48.82 |
| 2020-01-17 | -48.16 |
| 2020-01-16 | -49.15 |
| 2020-01-15 | -48.49 |
| 2020-01-14 | -46.84 |
| 2020-01-13 | -48.49 |
| 2020-01-10 | -48.82 |
| 2020-01-09 | -47.17 |
| 2020-01-08 | -48.16 |
| 2020-01-07 | -48.16 |
| 2020-01-06 | -49.15 |
| 2020-01-03 | -48.49 |
| 2020-01-02 | -49.15 |
| 2019-12-31 | -48.16 |
| 2019-12-30 | -47.17 |
| 2019-12-27 | -47.50 |
| 2019-12-24 | -47.17 |
| 2019-12-23 | -46.51 |
| 2019-12-20 | -46.84 |
| 2019-12-19 | -46.18 |
| 2019-12-18 | -44.52 |
| 2019-12-17 | -45.52 |
| 2019-12-16 | -45.52 |
| 2019-12-13 | -44.52 |
| 2019-12-12 | -45.85 |
| 2019-12-11 | -46.51 |
| 2019-12-10 | -46.84 |
| 2019-12-09 | -47.17 |
| 2019-12-06 | -45.52 |
| 2019-12-05 | -45.52 |
| 2019-12-04 | -46.18 |
| 2019-12-03 | -45.19 |
| 2019-12-02 | -45.19 |
| 2019-11-29 | -44.86 |
| 2019-11-28 | -43.86 |
| 2019-11-27 | -43.86 |
| 2019-11-26 | -42.87 |
| 2019-11-25 | -43.86 |
| 2019-11-22 | -44.19 |
| 2019-11-21 | -44.86 |
| 2019-11-20 | -44.86 |
| 2019-11-19 | -44.86 |
| 2019-11-18 | -45.19 |
| 2019-11-15 | -44.86 |
| 2019-11-14 | -45.19 |
| 2019-11-13 | -45.52 |
| 2019-11-12 | -43.86 |
| 2019-11-11 | -44.52 |
| 2019-11-08 | -42.87 |
| 2019-11-07 | -42.54 |
| 2019-11-06 | -43.20 |
| 2019-11-05 | -42.87 |
| 2019-11-04 | -42.87 |
| 2019-11-01 | -43.53 |
| 2019-10-31 | -43.86 |
| 2019-10-30 | -42.87 |
| 2019-10-29 | -42.87 |
| 2019-10-28 | -43.20 |
| 2019-10-25 | -44.19 |
| 2019-10-24 | -44.52 |
| 2019-10-23 | -45.19 |
| 2019-10-22 | -45.52 |
| 2019-10-21 | -44.86 |
| 2019-10-18 | -45.19 |
| 2019-10-17 | -44.86 |
| 2019-10-16 | -45.52 |
| 2019-10-15 | -45.52 |
| 2019-10-14 | -45.85 |
| 2019-10-11 | -45.85 |
| 2019-10-10 | -45.52 |
| 2019-10-09 | -47.17 |
| 2019-10-08 | -45.19 |
| 2019-10-04 | -44.86 |
| 2019-10-03 | -45.52 |
| 2019-10-02 | -44.19 |
| 2019-09-30 | -43.86 |
| 2019-09-27 | -44.19 |
| 2019-09-26 | -44.86 |
| 2019-09-25 | -44.52 |
| 2019-09-24 | -44.52 |
| 2019-09-23 | -43.86 |
| 2019-09-20 | -43.53 |
| 2019-09-19 | -43.86 |
| 2019-09-18 | -43.86 |
| 2019-09-17 | -43.86 |
| 2019-09-16 | -43.20 |
| 2019-09-13 | -43.53 |
| 2019-09-12 | -43.53 |
| 2019-09-11 | -43.86 |
| 2019-09-10 | -43.86 |
| 2019-09-09 | -43.86 |
| 2019-09-06 | -42.21 |
| 2019-09-05 | -43.37 |
| 2019-09-04 | -43.69 |
| 2019-09-03 | -44.99 |
| 2019-09-02 | -44.99 |
| 2019-08-30 | -43.37 |
| 2019-08-29 | -44.34 |
| 2019-08-28 | -44.66 |
| 2019-08-27 | -42.07 |
| 2019-08-26 | -43.69 |
| 2019-08-23 | -42.72 |
| 2019-08-22 | -43.05 |
| 2019-08-21 | -44.02 |
| 2019-08-20 | -43.37 |
| 2019-08-19 | -43.37 |
| 2019-08-16 | -44.02 |
| 2019-08-15 | -46.61 |
| 2019-08-14 | -47.25 |
| 2019-08-13 | -45.31 |
| 2019-08-12 | -43.69 |
| 2019-08-09 | -42.40 |
| 2019-08-08 | -40.46 |
| 2019-08-07 | -42.07 |
| 2019-08-06 | -40.78 |
| 2019-08-05 | -42.07 |
| 2019-08-02 | -39.16 |
| 2019-08-01 | -36.90 |
| 2019-07-31 | -37.54 |
| 2019-07-30 | -37.87 |
| 2019-07-29 | -36.90 |
| 2019-07-26 | -36.25 |
| 2019-07-25 | -36.57 |
| 2019-07-24 | -35.28 |
| 2019-07-23 | -35.28 |
| 2019-07-22 | -33.66 |
| 2019-07-19 | -31.72 |
| 2019-07-18 | -31.07 |
| 2019-07-17 | -30.10 |
| 2019-07-16 | -29.78 |
| 2019-07-15 | -33.66 |
| 2019-07-12 | -32.69 |
| 2019-07-11 | -32.37 |
| 2019-07-10 | -32.37 |
| 2019-07-09 | -33.34 |
| 2019-07-08 | -33.34 |
| 2019-07-05 | -33.34 |
| 2019-07-04 | -33.66 |
| 2019-07-03 | -33.66 |
| 2019-07-02 | -33.98 |
| 2019-06-28 | -33.66 |
| 2019-06-27 | -33.34 |
| 2019-06-26 | -34.63 |
| 2019-06-25 | -34.96 |
| 2019-06-24 | -33.01 |
| 2019-06-21 | -36.25 |
| 2019-06-20 | -38.52 |
| 2019-06-19 | -37.22 |
| 2019-06-18 | -37.87 |
| 2019-06-17 | -38.52 |
| 2019-06-14 | -38.19 |
| 2019-06-13 | -37.87 |
| 2019-06-12 | -38.19 |
| 2019-06-11 | -38.19 |
| 2019-06-10 | -38.52 |
| 2019-06-06 | -38.52 |
| 2019-06-05 | -38.19 |
| 2019-06-04 | -38.52 |
| 2019-06-03 | -37.22 |
| 2019-05-31 | -36.57 |
| 2019-05-30 | -36.90 |
| 2019-05-29 | -36.25 |
| 2019-05-28 | -35.28 |
| 2019-05-27 | -35.12 |
| 2019-05-24 | -35.12 |
| 2019-05-23 | -33.54 |
| 2019-05-22 | -32.60 |
| 2019-05-21 | -31.65 |
| 2019-05-20 | -31.65 |
| 2019-05-17 | -31.34 |
| 2019-05-16 | -31.02 |
| 2019-05-15 | -30.39 |
| 2019-05-14 | -29.76 |
| 2019-05-10 | -28.82 |
| 2019-05-09 | -29.13 |
| 2019-05-08 | -28.82 |
| 2019-05-07 | -27.56 |
| 2019-05-06 | -28.82 |
| 2019-05-03 | -25.67 |
| 2019-05-02 | -24.72 |
| 2019-04-30 | -24.72 |
| 2019-04-29 | -24.41 |
| 2019-04-26 | -26.61 |
| 2019-04-25 | -25.67 |
| 2019-04-24 | -24.09 |
| 2019-04-23 | -21.26 |
| 2019-04-18 | -21.89 |
| 2019-04-17 | -18.11 |
| 2019-04-16 | -16.53 |
| 2019-04-15 | -16.53 |
| 2019-04-12 | -16.53 |
| 2019-04-11 | -14.96 |
| 2019-04-10 | -13.38 |
| 2019-04-09 | -13.38 |
| 2019-04-08 | -14.96 |
| 2019-04-04 | -13.38 |
| 2019-04-03 | -13.38 |
| 2019-04-02 | -14.96 |
| 2019-04-01 | -13.38 |
| 2019-03-29 | -13.38 |
| 2019-03-28 | -13.38 |
| 2019-03-27 | -11.81 |
| 2019-03-26 | -11.81 |
| 2019-03-25 | -8.66 |
| 2019-03-22 | -10.24 |
| 2019-03-21 | -14.96 |
| 2019-03-20 | -18.11 |
| 2019-03-19 | -16.53 |
| 2019-03-18 | -18.11 |
| 2019-03-15 | -16.53 |
| 2019-03-14 | -16.53 |
| 2019-03-13 | -14.96 |
| 2019-03-12 | -16.53 |
| 2019-03-11 | -16.53 |
| 2019-03-08 | -16.53 |
| 2019-03-07 | -16.53 |
| 2019-03-06 | -16.53 |
| 2019-03-05 | -14.96 |
| 2019-03-04 | -14.96 |
| 2019-03-01 | -16.53 |
| 2019-02-28 | -14.96 |
| 2019-02-27 | -14.96 |
| 2019-02-26 | -14.96 |
| 2019-02-25 | -13.38 |
| 2019-02-22 | -13.38 |
| 2019-02-21 | -24.41 |
| 2019-02-20 | -25.67 |
| 2019-02-19 | -25.67 |
| 2019-02-18 | -25.67 |
| 2019-02-15 | -26.93 |
| 2019-02-14 | -22.83 |
| 2019-02-13 | -26.30 |
| 2019-02-12 | -29.45 |
| 2019-02-11 | -29.45 |
| 2019-02-08 | -29.13 |
| 2019-02-04 | -29.45 |
| 2019-02-01 | -28.50 |
| 2019-01-31 | -28.50 |
| 2019-01-30 | -28.50 |
| 2019-01-29 | -29.76 |
| 2019-01-28 | -29.76 |
| 2019-01-25 | -29.13 |
| 2019-01-24 | -28.82 |
| 2019-01-23 | -29.13 |
| 2019-01-22 | -30.08 |
| 2019-01-21 | -29.13 |
| 2019-01-18 | -29.13 |
| 2019-01-17 | -29.76 |
| 2019-01-16 | -29.13 |
| 2019-01-15 | -28.50 |
| 2019-01-14 | -27.56 |
| 2019-01-11 | -26.61 |
| 2019-01-10 | -26.30 |
| 2019-01-09 | -25.98 |
| 2019-01-08 | -26.93 |
| 2019-01-07 | -29.13 |
| 2019-01-04 | -30.71 |
| 2019-01-03 | -29.76 |
| 2019-01-02 | -28.50 |
| 2018-12-31 | -27.56 |
| 2018-12-28 | -27.87 |
| 2018-12-27 | -27.24 |
| 2018-12-24 | -25.98 |
| 2018-12-21 | -26.30 |
| 2018-12-20 | -26.61 |
| 2018-12-19 | -21.89 |
| 2018-12-18 | -19.68 |
| 2018-12-17 | -18.11 |
| 2018-12-14 | -18.11 |
| 2018-12-13 | -21.26 |
| 2018-12-12 | -21.89 |
| 2018-12-11 | -19.68 |
| 2018-12-10 | -21.89 |
| 2018-12-07 | -21.26 |
| 2018-12-06 | -16.53 |
| 2018-12-05 | -19.68 |
| 2018-12-04 | -16.53 |
| 2018-12-03 | -18.11 |
| 2018-11-30 | -14.96 |
| 2018-11-29 | -13.38 |
| 2018-11-28 | -8.66 |
| 2018-11-27 | -8.66 |
| 2018-11-26 | -8.66 |
| 2018-11-23 | -8.66 |
| 2018-11-22 | -10.24 |
| 2018-11-21 | -7.09 |
| 2018-11-20 | -8.66 |
| 2018-11-19 | -7.09 |
| 2018-11-16 | -8.66 |
| 2018-11-15 | -10.24 |
| 2018-11-14 | -8.66 |
| 2018-11-13 | -3.94 |
| 2018-11-12 | 0.79 |
| 2018-11-09 | 0.79 |
| 2018-11-08 | 0.79 |
| 2018-11-07 | 2.36 |
| 2018-11-06 | 2.36 |
| 2018-11-05 | 0.79 |
| 2018-11-02 | -0.79 |
| 2018-11-01 | -2.36 |
| 2018-10-31 | -2.36 |
| 2018-10-30 | -2.36 |
| 2018-10-29 | -2.36 |
| 2018-10-26 | -2.36 |
| 2018-10-25 | -2.36 |
| 2018-10-24 | -0.79 |
| 2018-10-23 | -2.36 |
| 2018-10-22 | -2.36 |
| 2018-10-19 | -2.36 |
| 2018-10-18 | -0.79 |
| 2018-10-16 | -0.79 |
| 2018-10-15 | -0.79 |
| 2018-10-12 | -2.36 |
| 2018-10-11 | -3.94 |
| 2018-10-10 | -2.36 |
| 2018-10-09 | -2.36 |
| 2018-10-08 | -3.94 |
| 2018-10-05 | -3.94 |
| 2018-10-04 | -3.94 |
| 2018-10-03 | -7.09 |
| 2018-10-02 | -7.09 |
| 2018-09-28 | -2.36 |
| 2018-09-27 | -3.94 |
| 2018-09-26 | -0.79 |
| 2018-09-24 | -0.79 |
| 2018-09-21 | -2.36 |
| 2018-09-20 | -2.36 |
| 2018-09-19 | -0.79 |
| 2018-09-18 | 0.79 |
| 2018-09-17 | -0.79 |
| 2018-09-14 | -3.94 |
| 2018-09-13 | -2.99 |
| 2018-09-12 | -1.45 |
| 2018-09-11 | 0.09 |
| 2018-09-10 | -4.53 |
| 2018-09-07 | -7.61 |
| 2018-09-06 | -9.15 |
| 2018-09-05 | -9.15 |
| 2018-09-04 | -12.23 |
| 2018-09-03 | -13.77 |
| 2018-08-31 | -13.77 |
| 2018-08-30 | -10.69 |
| 2018-08-29 | -12.23 |
| 2018-08-28 | -2.99 |
| 2018-08-27 | 20.11 |
| 2018-08-24 | 15.49 |
| 2018-08-23 | 12.41 |
| 2018-08-22 | 12.41 |
| 2018-08-21 | 10.87 |
| 2018-08-20 | 10.87 |
| 2018-08-17 | 7.79 |
| 2018-08-16 | 7.79 |
| 2018-08-15 | 6.25 |
| 2018-08-14 | 12.41 |
| 2018-08-13 | 13.95 |
| 2018-08-10 | 12.41 |
| 2018-08-09 | 15.49 |
| 2018-08-08 | 12.41 |
| 2018-08-07 | 9.33 |
| 2018-08-06 | 21.65 |
| 2018-08-03 | 27.81 |
| 2018-08-02 | 29.35 |
| 2018-08-01 | 30.89 |
| 2018-07-31 | 35.50 |
| 2018-07-30 | 33.96 |
| 2018-07-27 | 35.50 |
| 2018-07-26 | 38.58 |
| 2018-07-25 | 40.12 |
| 2018-07-24 | 38.58 |
| 2018-07-23 | 32.43 |
| 2018-07-20 | 32.43 |
| 2018-07-19 | 29.35 |
| 2018-07-18 | 27.81 |
| 2018-07-17 | 27.81 |
| 2018-07-16 | 29.35 |
| 2018-07-13 | 33.96 |
| 2018-07-12 | 30.89 |
| 2018-07-11 | 29.35 |
| 2018-07-10 | 38.58 |
| 2018-07-09 | 40.12 |
| 2018-07-06 | 38.58 |
| 2018-07-05 | 41.66 |
| 2018-07-04 | 41.66 |
| 2018-07-03 | 43.20 |
| 2018-06-29 | 47.82 |
| 2018-06-28 | 49.36 |
| 2018-06-27 | 50.90 |
| 2018-06-26 | 60.14 |
| 2018-06-25 | 60.14 |
| 2018-06-22 | 60.14 |
| 2018-06-21 | 60.14 |
| 2018-06-20 | 57.06 |
| 2018-06-19 | 60.14 |
| 2018-06-15 | 66.30 |
| 2018-06-14 | 63.22 |
| 2018-06-13 | 63.22 |
| 2018-06-12 | 63.22 |
| 2018-06-11 | 63.22 |
| 2018-06-08 | 63.22 |
| 2018-06-07 | 60.14 |
| 2018-06-06 | 60.14 |
| 2018-06-05 | 60.14 |
| 2018-06-04 | 57.06 |
| 2018-06-01 | 57.06 |
| 2018-05-31 | 60.14 |
| 2018-05-30 | 53.98 |
| 2018-05-29 | 57.06 |
| 2018-05-28 | 53.98 |
| 2018-05-25 | 50.66 |
| 2018-05-24 | 50.66 |
| 2018-05-23 | 46.09 |
| 2018-05-21 | 52.18 |
| 2018-05-18 | 64.35 |
| 2018-05-17 | 67.40 |
| 2018-05-16 | 70.44 |
| 2018-05-15 | 64.35 |
| 2018-05-14 | 64.35 |
| 2018-05-11 | 64.35 |
| 2018-05-10 | 70.44 |
| 2018-05-09 | 64.35 |
| 2018-05-08 | 67.40 |
| 2018-05-07 | 64.35 |
| 2018-05-04 | 58.27 |
| 2018-05-03 | 55.22 |
| 2018-05-02 | 61.31 |
| 2018-04-30 | 64.35 |
| 2018-04-27 | 58.27 |
| 2018-04-26 | 58.27 |
| 2018-04-25 | 61.31 |
| 2018-04-24 | 61.31 |
| 2018-04-23 | 61.31 |
| 2018-04-20 | 52.18 |
| 2018-04-19 | 52.18 |
| 2018-04-18 | 49.13 |
| 2018-04-17 | 52.18 |
| 2018-04-16 | 52.18 |
| 2018-04-13 | 58.27 |
| 2018-04-12 | 44.57 |
| 2018-04-11 | 46.09 |
| 2018-04-10 | 40.00 |
| 2018-04-09 | 32.40 |
| 2018-04-06 | 29.35 |
| 2018-04-04 | 26.31 |
| 2018-04-03 | 29.35 |
| 2018-03-29 | 29.35 |
| 2018-03-28 | 26.31 |
| 2018-03-27 | 32.40 |
| 2018-03-26 | 38.48 |
| 2018-03-23 | 35.44 |
| 2018-03-22 | 30.87 |
| 2018-03-21 | 36.96 |
| 2018-03-20 | 44.57 |
| 2018-03-19 | 44.57 |
| 2018-03-16 | 35.44 |
| 2018-03-15 | 36.96 |
| 2018-03-14 | 15.66 |
| 2018-03-13 | 15.66 |
| 2018-03-12 | 14.13 |
| 2018-03-09 | 14.13 |
| 2018-03-08 | 14.13 |
| 2018-03-07 | 14.13 |
| 2018-03-06 | 14.13 |
| 2018-03-05 | 11.09 |
| 2018-03-02 | 11.09 |
| 2018-03-01 | 14.13 |
| 2018-02-28 | 11.09 |
| 2018-02-27 | 12.61 |
| 2018-02-26 | 12.61 |
| 2018-02-23 | 15.66 |
| 2018-02-22 | 14.13 |
| 2018-02-21 | 14.13 |
| 2018-02-20 | 14.13 |
| 2018-02-15 | 9.57 |
| 2018-02-14 | 8.05 |
| 2018-02-13 | 6.52 |
| 2018-02-12 | 6.52 |
| 2018-02-09 | 6.52 |
| 2018-02-08 | 11.09 |
| 2018-02-07 | 12.61 |
| 2018-02-06 | 11.09 |
| 2018-02-05 | 17.18 |
| 2018-02-02 | 17.18 |
| 2018-02-01 | 17.18 |
| 2018-01-31 | 20.22 |
| 2018-01-30 | 17.18 |
| 2018-01-29 | 18.70 |
| 2018-01-26 | 21.74 |
| 2018-01-25 | 21.74 |
| 2018-01-24 | 18.70 |
| 2018-01-23 | 14.13 |
| 2018-01-22 | 14.13 |
| 2018-01-19 | 14.13 |
| 2018-01-18 | 14.13 |
| 2018-01-17 | 17.18 |
| 2018-01-16 | 15.66 |
| 2018-01-15 | 15.66 |
| 2018-01-12 | 14.13 |
| 2018-01-11 | 15.66 |
| 2018-01-10 | 14.13 |
| 2018-01-09 | 9.57 |
| 2018-01-08 | 9.57 |
| 2018-01-05 | 9.57 |
| 2018-01-04 | 8.05 |
| 2018-01-03 | 9.57 |
| 2018-01-02 | 9.57 |
| 2017-12-29 | 8.05 |
| 2017-12-28 | 8.05 |
| 2017-12-27 | 9.57 |
| 2017-12-22 | 8.05 |
| 2017-12-21 | 6.52 |
| 2017-12-20 | 3.48 |
| 2017-12-19 | 3.48 |
| 2017-12-18 | 3.48 |
| 2017-12-15 | 0.44 |
| 2017-12-14 | 1.96 |
| 2017-12-13 | 5.00 |
| 2017-12-12 | 6.52 |
| 2017-12-11 | 6.52 |
| 2017-12-08 | 6.52 |
| 2017-12-07 | 6.52 |
| 2017-12-06 | 6.52 |
| 2017-12-05 | 9.57 |
| 2017-12-04 | 9.57 |
| 2017-12-01 | 11.09 |
| 2017-11-30 | 12.61 |
| 2017-11-29 | 14.13 |
| 2017-11-28 | 14.13 |
| 2017-11-27 | 14.13 |
| 2017-11-24 | 14.13 |
| 2017-11-23 | 15.66 |
| 2017-11-22 | 12.61 |
| 2017-11-21 | 12.61 |
| 2017-11-20 | 14.13 |
| 2017-11-17 | 14.13 |
| 2017-11-16 | 15.66 |
| 2017-11-15 | 12.61 |
| 2017-11-14 | 15.66 |
| 2017-11-13 | 20.22 |
| 2017-11-10 | 20.22 |
| 2017-11-09 | 18.70 |
| 2017-11-08 | 18.70 |
| 2017-11-07 | 18.70 |
| 2017-11-06 | 20.22 |
| 2017-11-03 | 18.70 |
| 2017-11-02 | 20.22 |
| 2017-11-01 | 15.66 |
| 2017-10-31 | 17.18 |
| 2017-10-30 | 17.18 |
| 2017-10-27 | 20.22 |
| 2017-10-26 | 21.74 |
| 2017-10-25 | 21.74 |
| 2017-10-24 | 21.74 |
| 2017-10-23 | 21.74 |
| 2017-10-20 | 21.74 |
| 2017-10-19 | 23.26 |
| 2017-10-18 | 23.26 |
| 2017-10-17 | 24.79 |
| 2017-10-16 | 24.79 |
| 2017-10-13 | 24.79 |
| 2017-10-12 | 23.26 |
| 2017-10-11 | 24.79 |
| 2017-10-10 | 21.74 |
| 2017-10-09 | 23.26 |
| 2017-10-06 | 27.83 |
| 2017-10-04 | 30.87 |
| 2017-10-03 | 29.35 |
| 2017-09-29 | 23.26 |
| 2017-09-28 | 18.70 |
| 2017-09-27 | 18.70 |
| 2017-09-26 | 18.70 |
| 2017-09-25 | 18.70 |
| 2017-09-22 | 21.74 |
| 2017-09-21 | 21.74 |
| 2017-09-20 | 20.22 |
| 2017-09-19 | 21.74 |
| 2017-09-18 | 20.22 |
| 2017-09-15 | 21.74 |
| 2017-09-14 | 23.26 |
| 2017-09-13 | 15.66 |
| 2017-09-12 | 17.18 |
| 2017-09-11 | 18.18 |
| 2017-09-08 | 18.18 |
| 2017-09-07 | 18.18 |
| 2017-09-06 | 15.15 |
| 2017-09-05 | 13.64 |
| 2017-09-04 | 13.64 |
| 2017-09-01 | 15.15 |
| 2017-08-31 | 10.61 |
| 2017-08-30 | 10.61 |
| 2017-08-29 | 10.61 |
| 2017-08-28 | 13.64 |
| 2017-08-25 | 13.64 |
| 2017-08-24 | 7.58 |
| 2017-08-22 | 7.58 |
| 2017-08-21 | 7.58 |
| 2017-08-18 | 6.06 |
| 2017-08-17 | 7.58 |
| 2017-08-16 | 7.58 |
| 2017-08-15 | 6.06 |
| 2017-08-14 | 4.55 |
| 2017-08-11 | 3.03 |
| 2017-08-10 | 6.06 |
| 2017-08-09 | 10.61 |
| 2017-08-08 | 12.12 |
| 2017-08-07 | 15.15 |
| 2017-08-04 | 15.15 |
| 2017-08-03 | 13.64 |
| 2017-08-02 | 13.64 |
| 2017-08-01 | 9.09 |
| 2017-07-31 | 4.55 |
| 2017-07-28 | 3.03 |
| 2017-07-27 | 1.52 |
| 2017-07-26 | 3.03 |
| 2017-07-25 | 4.55 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | -1.52 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | -4.55 |
| 2017-07-17 | -7.58 |
| 2017-07-14 | -7.58 |
| 2017-07-13 | -3.03 |
| 2017-07-12 | -1.52 |
| 2017-07-11 | -1.52 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 1.52 |
| 2017-07-03 | 3.03 |
| 2017-06-30 | 1.52 |
| 2017-06-29 | 1.52 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 1.52 |
| 2017-06-26 | 1.52 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 1.52 |
| 2017-06-21 | 1.52 |
| 2017-06-20 | 1.52 |
| 2017-06-19 | 3.03 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 4.55 |
| 2017-06-13 | 4.55 |
| 2017-06-12 | 4.55 |
| 2017-06-09 | 6.06 |
| 2017-06-08 | 6.06 |
| 2017-06-07 | 7.58 |
| 2017-06-06 | 7.58 |
| 2017-06-05 | 6.06 |
| 2017-06-02 | 4.55 |
| 2017-06-01 | 6.06 |
| 2017-05-31 | 3.03 |
| 2017-05-29 | 3.03 |
| 2017-05-26 | 1.52 |
| 2017-05-25 | 1.52 |
| 2017-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy