Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 34.70 |
| 2025-08-29 | 31.92 |
| 2025-08-28 | 31.30 |
| 2025-08-27 | 32.33 |
| 2025-08-26 | 33.98 |
| 2025-08-25 | 35.73 |
| 2025-08-22 | 33.05 |
| 2025-08-21 | 31.92 |
| 2025-08-20 | 32.12 |
| 2025-08-19 | 31.92 |
| 2025-08-18 | 32.12 |
| 2025-08-15 | 32.84 |
| 2025-08-14 | 33.98 |
| 2025-08-13 | 34.29 |
| 2025-08-12 | 31.20 |
| 2025-08-11 | 30.78 |
| 2025-08-08 | 30.68 |
| 2025-08-07 | 31.61 |
| 2025-08-06 | 30.89 |
| 2025-08-05 | 30.58 |
| 2025-08-04 | 29.75 |
| 2025-08-01 | 28.62 |
| 2025-07-31 | 30.06 |
| 2025-07-30 | 32.12 |
| 2025-07-29 | 33.98 |
| 2025-07-28 | 34.18 |
| 2025-07-25 | 33.26 |
| 2025-07-24 | 34.70 |
| 2025-07-23 | 33.98 |
| 2025-07-22 | 31.81 |
| 2025-07-21 | 31.09 |
| 2025-07-18 | 30.37 |
| 2025-07-17 | 28.72 |
| 2025-07-16 | 28.62 |
| 2025-07-15 | 29.14 |
| 2025-07-14 | 27.18 |
| 2025-07-11 | 26.77 |
| 2025-07-10 | 26.25 |
| 2025-07-09 | 25.53 |
| 2025-07-08 | 26.87 |
| 2025-07-07 | 25.43 |
| 2025-07-04 | 25.64 |
| 2025-07-03 | 26.36 |
| 2025-07-02 | 26.87 |
| 2025-06-30 | 26.25 |
| 2025-06-27 | 27.18 |
| 2025-06-26 | 27.49 |
| 2025-06-25 | 28.21 |
| 2025-06-24 | 26.66 |
| 2025-06-23 | 24.09 |
| 2025-06-20 | 23.16 |
| 2025-06-19 | 21.72 |
| 2025-06-18 | 24.19 |
| 2025-06-17 | 25.64 |
| 2025-06-16 | 26.05 |
| 2025-06-13 | 24.91 |
| 2025-06-12 | 25.94 |
| 2025-06-11 | 27.39 |
| 2025-06-10 | 26.15 |
| 2025-06-09 | 26.15 |
| 2025-06-06 | 24.40 |
| 2025-06-05 | 24.61 |
| 2025-06-04 | 23.37 |
| 2025-06-03 | 22.65 |
| 2025-06-02 | 20.90 |
| 2025-05-30 | 21.41 |
| 2025-05-29 | 22.85 |
| 2025-05-28 | 21.31 |
| 2025-05-27 | 21.82 |
| 2025-05-26 | 21.10 |
| 2025-05-23 | 22.65 |
| 2025-05-22 | 22.34 |
| 2025-05-21 | 23.88 |
| 2025-05-20 | 22.96 |
| 2025-05-19 | 21.21 |
| 2025-05-16 | 21.31 |
| 2025-05-15 | 21.82 |
| 2025-05-14 | 22.65 |
| 2025-05-13 | 19.77 |
| 2025-05-12 | 22.24 |
| 2025-05-09 | 18.74 |
| 2025-05-08 | 18.12 |
| 2025-05-07 | 17.60 |
| 2025-05-06 | 17.60 |
| 2025-05-02 | 16.68 |
| 2025-04-30 | 14.62 |
| 2025-04-29 | 14.00 |
| 2025-04-28 | 13.79 |
| 2025-04-25 | 13.79 |
| 2025-04-24 | 13.28 |
| 2025-04-23 | 14.20 |
| 2025-04-22 | 11.65 |
| 2025-04-17 | 10.73 |
| 2025-04-16 | 8.80 |
| 2025-04-15 | 10.94 |
| 2025-04-14 | 10.73 |
| 2025-04-11 | 8.18 |
| 2025-04-10 | 7.06 |
| 2025-04-09 | 4.72 |
| 2025-04-08 | 3.60 |
| 2025-04-07 | 2.17 |
| 2025-04-03 | 17.97 |
| 2025-04-02 | 19.91 |
| 2025-04-01 | 19.81 |
| 2025-03-31 | 19.60 |
| 2025-03-28 | 20.93 |
| 2025-03-27 | 21.75 |
| 2025-03-26 | 21.24 |
| 2025-03-25 | 20.62 |
| 2025-03-24 | 23.38 |
| 2025-03-21 | 22.36 |
| 2025-03-20 | 25.11 |
| 2025-03-19 | 27.86 |
| 2025-03-18 | 27.66 |
| 2025-03-17 | 24.70 |
| 2025-03-14 | 23.68 |
| 2025-03-13 | 21.13 |
| 2025-03-12 | 22.26 |
| 2025-03-11 | 22.56 |
| 2025-03-10 | 22.77 |
| 2025-03-07 | 25.01 |
| 2025-03-06 | 25.52 |
| 2025-03-05 | 21.34 |
| 2025-03-04 | 17.97 |
| 2025-03-03 | 18.38 |
| 2025-02-28 | 18.08 |
| 2025-02-27 | 22.05 |
| 2025-02-26 | 22.15 |
| 2025-02-25 | 18.48 |
| 2025-02-24 | 20.01 |
| 2025-02-21 | 20.73 |
| 2025-02-20 | 16.04 |
| 2025-02-19 | 17.97 |
| 2025-02-18 | 18.18 |
| 2025-02-17 | 16.34 |
| 2025-02-14 | 16.34 |
| 2025-02-13 | 12.16 |
| 2025-02-12 | 12.47 |
| 2025-02-11 | 9.71 |
| 2025-02-10 | 10.73 |
| 2025-02-07 | 8.80 |
| 2025-02-06 | 7.57 |
| 2025-02-05 | 6.04 |
| 2025-02-04 | 7.06 |
| 2025-02-03 | 4.21 |
| 2025-01-28 | 4.21 |
| 2025-01-27 | 4.00 |
| 2025-01-24 | 3.29 |
| 2025-01-23 | 1.45 |
| 2025-01-22 | 1.81 |
| 2025-01-21 | 3.60 |
| 2025-01-20 | 2.58 |
| 2025-01-17 | 0.89 |
| 2025-01-16 | 0.69 |
| 2025-01-15 | -0.69 |
| 2025-01-14 | -0.89 |
| 2025-01-13 | -2.67 |
| 2025-01-10 | -1.76 |
| 2025-01-09 | -0.94 |
| 2025-01-08 | -0.74 |
| 2025-01-07 | 0.08 |
| 2025-01-06 | 1.35 |
| 2025-01-03 | 1.66 |
| 2025-01-02 | 0.84 |
| 2024-12-31 | 3.29 |
| 2024-12-30 | 2.88 |
| 2024-12-27 | 3.09 |
| 2024-12-24 | 3.49 |
| 2024-12-23 | 2.07 |
| 2024-12-20 | 1.40 |
| 2024-12-19 | 1.56 |
| 2024-12-18 | 2.17 |
| 2024-12-17 | 1.45 |
| 2024-12-16 | 1.61 |
| 2024-12-13 | 2.37 |
| 2024-12-12 | 4.72 |
| 2024-12-11 | 3.60 |
| 2024-12-10 | 4.41 |
| 2024-12-09 | 4.82 |
| 2024-12-06 | 2.17 |
| 2024-12-05 | 0.54 |
| 2024-12-04 | 1.35 |
| 2024-12-03 | 1.35 |
| 2024-12-02 | 0.64 |
| 2024-11-29 | -0.07 |
| 2024-11-28 | -0.58 |
| 2024-11-27 | 0.74 |
| 2024-11-26 | -1.76 |
| 2024-11-25 | -1.66 |
| 2024-11-22 | -1.40 |
| 2024-11-21 | 0.54 |
| 2024-11-20 | 1.05 |
| 2024-11-19 | 0.89 |
| 2024-11-18 | 0.49 |
| 2024-11-15 | -0.33 |
| 2024-11-14 | -0.33 |
| 2024-11-13 | 1.66 |
| 2024-11-12 | 1.81 |
| 2024-11-11 | 4.82 |
| 2024-11-08 | 6.15 |
| 2024-11-07 | 7.47 |
| 2024-11-06 | 5.23 |
| 2024-11-05 | 7.67 |
| 2024-11-04 | 5.43 |
| 2024-11-01 | 5.13 |
| 2024-10-31 | 4.31 |
| 2024-10-30 | 4.31 |
| 2024-10-29 | 6.04 |
| 2024-10-28 | 5.55 |
| 2024-10-25 | 5.65 |
| 2024-10-24 | 5.05 |
| 2024-10-23 | 6.34 |
| 2024-10-22 | 5.05 |
| 2024-10-21 | 4.95 |
| 2024-10-18 | 6.44 |
| 2024-10-17 | 2.78 |
| 2024-10-16 | 3.86 |
| 2024-10-15 | 4.26 |
| 2024-10-14 | 7.92 |
| 2024-10-10 | 8.72 |
| 2024-10-09 | 5.55 |
| 2024-10-08 | 7.13 |
| 2024-10-07 | 17.83 |
| 2024-10-04 | 16.14 |
| 2024-10-03 | 12.97 |
| 2024-10-02 | 14.56 |
| 2024-09-30 | 8.02 |
| 2024-09-27 | 5.65 |
| 2024-09-26 | 2.28 |
| 2024-09-25 | -1.78 |
| 2024-09-24 | -2.27 |
| 2024-09-23 | -6.18 |
| 2024-09-20 | -6.23 |
| 2024-09-19 | -7.32 |
| 2024-09-17 | -9.16 |
| 2024-09-16 | -10.24 |
| 2024-09-13 | -10.54 |
| 2024-09-12 | -11.19 |
| 2024-09-11 | -12.03 |
| 2024-09-10 | -11.33 |
| 2024-09-09 | -11.68 |
| 2024-09-05 | -10.44 |
| 2024-09-04 | -10.49 |
| 2024-09-03 | -9.50 |
| 2024-09-02 | -9.40 |
| 2024-08-30 | -7.87 |
| 2024-08-29 | -9.06 |
| 2024-08-28 | -9.40 |
| 2024-08-27 | -8.56 |
| 2024-08-26 | -9.06 |
| 2024-08-23 | -9.85 |
| 2024-08-22 | -9.80 |
| 2024-08-21 | -11.09 |
| 2024-08-20 | -10.49 |
| 2024-08-19 | -10.15 |
| 2024-08-16 | -10.84 |
| 2024-08-15 | -12.42 |
| 2024-08-14 | -12.57 |
| 2024-08-13 | -12.22 |
| 2024-08-12 | -12.57 |
| 2024-08-09 | -12.57 |
| 2024-08-08 | -13.66 |
| 2024-08-07 | -13.71 |
| 2024-08-06 | -14.85 |
| 2024-08-05 | -14.60 |
| 2024-08-02 | -13.31 |
| 2024-08-01 | -11.63 |
| 2024-07-31 | -11.09 |
| 2024-07-30 | -13.12 |
| 2024-07-29 | -11.68 |
| 2024-07-26 | -13.12 |
| 2024-07-25 | -13.02 |
| 2024-07-24 | -11.48 |
| 2024-07-23 | -10.79 |
| 2024-07-22 | -9.80 |
| 2024-07-19 | -10.99 |
| 2024-07-18 | -9.25 |
| 2024-07-17 | -9.50 |
| 2024-07-16 | -9.50 |
| 2024-07-15 | -8.02 |
| 2024-07-12 | -6.63 |
| 2024-07-11 | -8.91 |
| 2024-07-10 | -10.79 |
| 2024-07-09 | -10.64 |
| 2024-07-08 | -10.49 |
| 2024-07-05 | -9.60 |
| 2024-07-04 | -8.36 |
| 2024-07-03 | -8.91 |
| 2024-07-02 | -9.95 |
| 2024-06-28 | -10.29 |
| 2024-06-27 | -10.24 |
| 2024-06-26 | -8.56 |
| 2024-06-25 | -8.76 |
| 2024-06-24 | -8.91 |
| 2024-06-21 | -8.91 |
| 2024-06-20 | -7.37 |
| 2024-06-19 | -6.88 |
| 2024-06-18 | -9.45 |
| 2024-06-17 | -9.40 |
| 2024-06-14 | -9.55 |
| 2024-06-13 | -8.61 |
| 2024-06-12 | -9.45 |
| 2024-06-11 | -8.41 |
| 2024-06-07 | -7.62 |
| 2024-06-06 | -7.13 |
| 2024-06-05 | -7.62 |
| 2024-06-04 | -7.62 |
| 2024-06-03 | -7.82 |
| 2024-05-31 | -9.40 |
| 2024-05-30 | -8.61 |
| 2024-05-29 | -7.37 |
| 2024-05-28 | -5.84 |
| 2024-05-27 | -5.94 |
| 2024-05-24 | -6.98 |
| 2024-05-23 | -5.84 |
| 2024-05-22 | -4.25 |
| 2024-05-21 | -4.20 |
| 2024-05-20 | -1.93 |
| 2024-05-17 | -2.37 |
| 2024-05-16 | -3.31 |
| 2024-05-14 | -4.80 |
| 2024-05-13 | -4.60 |
| 2024-05-10 | -5.34 |
| 2024-05-09 | -7.57 |
| 2024-05-08 | -8.86 |
| 2024-05-07 | -8.12 |
| 2024-05-06 | -7.52 |
| 2024-05-03 | -8.12 |
| 2024-05-02 | -9.35 |
| 2024-04-30 | -11.68 |
| 2024-04-29 | -11.78 |
| 2024-04-26 | -12.13 |
| 2024-04-25 | -14.04 |
| 2024-04-24 | -14.43 |
| 2024-04-23 | -16.25 |
| 2024-04-22 | -17.97 |
| 2024-04-19 | -19.15 |
| 2024-04-18 | -18.36 |
| 2024-04-17 | -19.10 |
| 2024-04-16 | -19.05 |
| 2024-04-15 | -17.43 |
| 2024-04-12 | -16.69 |
| 2024-04-11 | -14.87 |
| 2024-04-10 | -14.63 |
| 2024-04-09 | -16.15 |
| 2024-04-08 | -16.69 |
| 2024-04-05 | -16.84 |
| 2024-04-03 | -16.84 |
| 2024-04-02 | -15.81 |
| 2024-03-28 | -17.77 |
| 2024-03-27 | -18.41 |
| 2024-03-26 | -17.33 |
| 2024-03-25 | -18.11 |
| 2024-03-22 | -17.97 |
| 2024-03-21 | -16.05 |
| 2024-03-20 | -17.67 |
| 2024-03-19 | -17.77 |
| 2024-03-18 | -16.74 |
| 2024-03-15 | -16.79 |
| 2024-03-14 | -15.71 |
| 2024-03-13 | -14.97 |
| 2024-03-12 | -14.97 |
| 2024-03-11 | -17.57 |
| 2024-03-08 | -18.70 |
| 2024-03-07 | -19.39 |
| 2024-03-06 | -18.51 |
| 2024-03-05 | -19.98 |
| 2024-03-04 | -17.82 |
| 2024-03-01 | -17.92 |
| 2024-02-29 | -18.36 |
| 2024-02-28 | -18.11 |
| 2024-02-27 | -16.74 |
| 2024-02-26 | -17.67 |
| 2024-02-23 | -17.13 |
| 2024-02-22 | -16.94 |
| 2024-02-21 | -18.26 |
| 2024-02-20 | -19.59 |
| 2024-02-19 | -20.03 |
| 2024-02-16 | -19.00 |
| 2024-02-15 | -21.06 |
| 2024-02-14 | -21.35 |
| 2024-02-09 | -22.14 |
| 2024-02-08 | -21.45 |
| 2024-02-07 | -20.47 |
| 2024-02-06 | -20.08 |
| 2024-02-05 | -23.27 |
| 2024-02-02 | -23.12 |
| 2024-02-01 | -22.73 |
| 2024-01-31 | -23.32 |
| 2024-01-30 | -22.29 |
| 2024-01-29 | -20.32 |
| 2024-01-26 | -20.96 |
| 2024-01-25 | -19.73 |
| 2024-01-24 | -21.16 |
| 2024-01-23 | -24.01 |
| 2024-01-22 | -25.82 |
| 2024-01-19 | -24.20 |
| 2024-01-18 | -23.76 |
| 2024-01-17 | -24.40 |
| 2024-01-16 | -21.45 |
| 2024-01-15 | -19.59 |
| 2024-01-12 | -19.54 |
| 2024-01-11 | -19.19 |
| 2024-01-10 | -20.23 |
| 2024-01-09 | -19.78 |
| 2024-01-08 | -19.69 |
| 2024-01-05 | -18.11 |
| 2024-01-04 | -17.48 |
| 2024-01-03 | -17.57 |
| 2024-01-02 | -16.84 |
| 2023-12-29 | -15.61 |
| 2023-12-28 | -15.41 |
| 2023-12-27 | -17.72 |
| 2023-12-22 | -19.15 |
| 2023-12-21 | -17.62 |
| 2023-12-20 | -17.72 |
| 2023-12-19 | -18.36 |
| 2023-12-18 | -17.72 |
| 2023-12-15 | -16.84 |
| 2023-12-14 | -18.80 |
| 2023-12-13 | -19.69 |
| 2023-12-12 | -18.95 |
| 2023-12-11 | -19.78 |
| 2023-12-08 | -19.19 |
| 2023-12-07 | -19.15 |
| 2023-12-06 | -18.56 |
| 2023-12-05 | -19.19 |
| 2023-12-04 | -17.57 |
| 2023-12-01 | -16.69 |
| 2023-11-30 | -15.61 |
| 2023-11-29 | -15.91 |
| 2023-11-28 | -14.09 |
| 2023-11-27 | -13.25 |
| 2023-11-24 | -13.16 |
| 2023-11-23 | -11.34 |
| 2023-11-22 | -12.32 |
| 2023-11-21 | -12.42 |
| 2023-11-20 | -12.13 |
| 2023-11-17 | -13.75 |
| 2023-11-16 | -11.88 |
| 2023-11-15 | -10.65 |
| 2023-11-14 | -13.94 |
| 2023-11-13 | -13.79 |
| 2023-11-10 | -15.02 |
| 2023-11-09 | -13.45 |
| 2023-11-08 | -13.35 |
| 2023-11-07 | -12.81 |
| 2023-11-06 | -11.29 |
| 2023-11-03 | -12.81 |
| 2023-11-02 | -14.92 |
| 2023-11-01 | -15.61 |
| 2023-10-31 | -15.46 |
| 2023-10-30 | -13.94 |
| 2023-10-27 | -13.94 |
| 2023-10-26 | -15.80 |
| 2023-10-25 | -15.56 |
| 2023-10-24 | -16.23 |
| 2023-10-20 | -15.32 |
| 2023-10-19 | -14.75 |
| 2023-10-18 | -12.51 |
| 2023-10-17 | -12.42 |
| 2023-10-16 | -13.04 |
| 2023-10-13 | -12.23 |
| 2023-10-12 | -10.23 |
| 2023-10-11 | -11.70 |
| 2023-10-10 | -12.80 |
| 2023-10-09 | -13.51 |
| 2023-10-06 | -13.66 |
| 2023-10-05 | -15.08 |
| 2023-10-04 | -15.23 |
| 2023-10-03 | -14.61 |
| 2023-09-29 | -12.23 |
| 2023-09-28 | -14.32 |
| 2023-09-27 | -13.13 |
| 2023-09-26 | -13.89 |
| 2023-09-25 | -12.70 |
| 2023-09-22 | -10.99 |
| 2023-09-21 | -12.99 |
| 2023-09-20 | -11.90 |
| 2023-09-19 | -11.32 |
| 2023-09-18 | -11.75 |
| 2023-09-15 | -10.52 |
| 2023-09-14 | -10.99 |
| 2023-09-13 | -11.23 |
| 2023-09-12 | -11.18 |
| 2023-09-11 | -10.90 |
| 2023-09-07 | -10.56 |
| 2023-09-06 | -9.47 |
| 2023-09-05 | -9.47 |
| 2023-09-04 | -7.56 |
| 2023-08-31 | -9.90 |
| 2023-08-30 | -9.56 |
| 2023-08-29 | -9.42 |
| 2023-08-28 | -11.23 |
| 2023-08-25 | -11.90 |
| 2023-08-24 | -10.71 |
| 2023-08-23 | -12.37 |
| 2023-08-22 | -12.80 |
| 2023-08-21 | -13.61 |
| 2023-08-18 | -12.04 |
| 2023-08-17 | -10.13 |
| 2023-08-16 | -10.28 |
| 2023-08-15 | -9.04 |
| 2023-08-14 | -8.14 |
| 2023-08-11 | -6.61 |
| 2023-08-10 | -5.85 |
| 2023-08-09 | -5.95 |
| 2023-08-08 | -6.28 |
| 2023-08-07 | -4.61 |
| 2023-08-04 | -4.61 |
| 2023-08-03 | -5.28 |
| 2023-08-02 | -4.85 |
| 2023-08-01 | -2.23 |
| 2023-07-31 | -2.23 |
| 2023-07-28 | -2.80 |
| 2023-07-27 | -4.23 |
| 2023-07-26 | -5.47 |
| 2023-07-25 | -5.18 |
| 2023-07-24 | -8.80 |
| 2023-07-21 | -6.75 |
| 2023-07-20 | -7.66 |
| 2023-07-19 | -7.47 |
| 2023-07-18 | -7.14 |
| 2023-07-14 | -5.28 |
| 2023-07-13 | -5.52 |
| 2023-07-12 | -7.85 |
| 2023-07-11 | -8.90 |
| 2023-07-10 | -9.66 |
| 2023-07-07 | -10.23 |
| 2023-07-06 | -9.47 |
| 2023-07-05 | -7.33 |
| 2023-07-04 | -5.95 |
| 2023-07-03 | -6.52 |
| 2023-06-30 | -8.37 |
| 2023-06-29 | -8.28 |
| 2023-06-28 | -7.04 |
| 2023-06-27 | -7.28 |
| 2023-06-26 | -8.85 |
| 2023-06-23 | -8.52 |
| 2023-06-21 | -6.95 |
| 2023-06-20 | -5.18 |
| 2023-06-19 | -3.85 |
| 2023-06-16 | -3.18 |
| 2023-06-15 | -4.14 |
| 2023-06-14 | -6.23 |
| 2023-06-13 | -5.61 |
| 2023-06-12 | -6.23 |
| 2023-06-09 | -6.42 |
| 2023-06-08 | -6.95 |
| 2023-06-07 | -7.23 |
| 2023-06-06 | -8.09 |
| 2023-06-05 | -7.90 |
| 2023-06-02 | -8.66 |
| 2023-06-01 | -12.28 |
| 2023-05-31 | -12.04 |
| 2023-05-30 | -10.42 |
| 2023-05-29 | -10.61 |
| 2023-05-25 | -9.71 |
| 2023-05-24 | -8.09 |
| 2023-05-23 | -6.71 |
| 2023-05-22 | -5.56 |
| 2023-05-19 | -6.71 |
| 2023-05-18 | -5.37 |
| 2023-05-17 | -6.28 |
| 2023-05-16 | -4.23 |
| 2023-05-15 | -4.23 |
| 2023-05-12 | -5.99 |
| 2023-05-11 | -5.47 |
| 2023-05-10 | -5.42 |
| 2023-05-09 | -4.99 |
| 2023-05-08 | -2.90 |
| 2023-05-05 | -4.04 |
| 2023-05-04 | -4.52 |
| 2023-05-03 | -5.85 |
| 2023-05-02 | -4.85 |
| 2023-04-28 | -4.80 |
| 2023-04-27 | -5.09 |
| 2023-04-26 | -5.61 |
| 2023-04-25 | -6.13 |
| 2023-04-24 | -4.52 |
| 2023-04-21 | -4.14 |
| 2023-04-20 | -2.44 |
| 2023-04-19 | -2.63 |
| 2023-04-18 | -1.30 |
| 2023-04-17 | -0.45 |
| 2023-04-14 | -1.96 |
| 2023-04-13 | -2.63 |
| 2023-04-12 | -2.82 |
| 2023-04-11 | -1.87 |
| 2023-04-06 | -2.72 |
| 2023-04-04 | -3.00 |
| 2023-04-03 | -2.44 |
| 2023-03-31 | -2.53 |
| 2023-03-30 | -2.82 |
| 2023-03-29 | -3.48 |
| 2023-03-28 | -5.28 |
| 2023-03-27 | -6.37 |
| 2023-03-24 | -4.80 |
| 2023-03-23 | -4.05 |
| 2023-03-22 | -6.23 |
| 2023-03-21 | -7.84 |
| 2023-03-20 | -9.02 |
| 2023-03-17 | -6.51 |
| 2023-03-16 | -7.98 |
| 2023-03-15 | -6.32 |
| 2023-03-14 | -7.84 |
| 2023-03-13 | -5.66 |
| 2023-03-10 | -7.69 |
| 2023-03-09 | -4.52 |
| 2023-03-08 | -4.14 |
| 2023-03-07 | -1.87 |
| 2023-03-06 | -1.49 |
| 2023-03-03 | -1.58 |
| 2023-03-02 | -2.44 |
| 2023-03-01 | -1.68 |
| 2023-02-28 | -5.33 |
| 2023-02-27 | -4.90 |
| 2023-02-24 | -4.14 |
| 2023-02-23 | -3.00 |
| 2023-02-22 | -2.72 |
| 2023-02-21 | -2.06 |
| 2023-02-20 | -0.54 |
| 2023-02-17 | -1.11 |
| 2023-02-16 | 0.12 |
| 2023-02-15 | -0.83 |
| 2023-02-14 | 0.59 |
| 2023-02-13 | 1.07 |
| 2023-02-10 | 0.88 |
| 2023-02-09 | 3.06 |
| 2023-02-08 | 1.45 |
| 2023-02-07 | 1.45 |
| 2023-02-06 | 1.16 |
| 2023-02-03 | 3.15 |
| 2023-02-02 | 4.57 |
| 2023-02-01 | 5.05 |
| 2023-01-31 | 4.19 |
| 2023-01-30 | 5.24 |
| 2023-01-27 | 7.89 |
| 2023-01-26 | 7.60 |
| 2023-01-20 | 5.05 |
| 2023-01-19 | 3.15 |
| 2023-01-18 | 3.34 |
| 2023-01-17 | 2.77 |
| 2023-01-16 | 3.44 |
| 2023-01-13 | 3.53 |
| 2023-01-12 | 2.49 |
| 2023-01-11 | 2.20 |
| 2023-01-10 | 1.64 |
| 2023-01-09 | 1.83 |
| 2023-01-06 | 0.03 |
| 2023-01-05 | 0.31 |
| 2023-01-04 | -0.92 |
| 2023-01-03 | -4.05 |
| 2022-12-30 | -5.66 |
| 2022-12-29 | -5.99 |
| 2022-12-28 | -5.09 |
| 2022-12-23 | -6.70 |
| 2022-12-22 | -6.27 |
| 2022-12-21 | -8.64 |
| 2022-12-20 | -9.02 |
| 2022-12-19 | -7.60 |
| 2022-12-16 | -7.08 |
| 2022-12-15 | -7.60 |
| 2022-12-14 | -6.23 |
| 2022-12-13 | -6.56 |
| 2022-12-12 | -7.27 |
| 2022-12-09 | -5.28 |
| 2022-12-08 | -7.36 |
| 2022-12-07 | -10.11 |
| 2022-12-06 | -7.27 |
| 2022-12-05 | -7.31 |
| 2022-12-02 | -11.10 |
| 2022-12-01 | -10.39 |
| 2022-11-30 | -11.44 |
| 2022-11-29 | -13.23 |
| 2022-11-28 | -17.50 |
| 2022-11-25 | -16.27 |
| 2022-11-24 | -15.79 |
| 2022-11-23 | -16.55 |
| 2022-11-22 | -17.02 |
| 2022-11-21 | -15.84 |
| 2022-11-18 | -14.37 |
| 2022-11-17 | -14.04 |
| 2022-11-16 | -13.05 |
| 2022-11-15 | -12.62 |
| 2022-11-14 | -16.17 |
| 2022-11-11 | -17.50 |
| 2022-11-10 | -23.28 |
| 2022-11-09 | -22.04 |
| 2022-11-08 | -21.05 |
| 2022-11-07 | -21.00 |
| 2022-11-04 | -23.13 |
| 2022-11-03 | -26.97 |
| 2022-11-02 | -24.65 |
| 2022-11-01 | -26.35 |
| 2022-10-31 | -29.81 |
| 2022-10-28 | -29.24 |
| 2022-10-27 | -26.54 |
| 2022-10-26 | -27.00 |
| 2022-10-25 | -27.69 |
| 2022-10-24 | -27.69 |
| 2022-10-21 | -22.89 |
| 2022-10-20 | -22.66 |
| 2022-10-19 | -21.52 |
| 2022-10-18 | -19.73 |
| 2022-10-17 | -21.20 |
| 2022-10-14 | -21.24 |
| 2022-10-13 | -22.02 |
| 2022-10-12 | -20.69 |
| 2022-10-11 | -20.05 |
| 2022-10-10 | -18.41 |
| 2022-10-07 | -15.98 |
| 2022-10-06 | -14.70 |
| 2022-10-05 | -14.38 |
| 2022-10-03 | -19.05 |
| 2022-09-30 | -18.22 |
| 2022-09-29 | -18.64 |
| 2022-09-28 | -18.18 |
| 2022-09-27 | -15.34 |
| 2022-09-26 | -15.44 |
| 2022-09-23 | -15.07 |
| 2022-09-22 | -14.02 |
| 2022-09-21 | -12.65 |
| 2022-09-20 | -11.14 |
| 2022-09-19 | -12.28 |
| 2022-09-16 | -11.32 |
| 2022-09-15 | -10.59 |
| 2022-09-14 | -10.86 |
| 2022-09-13 | -8.72 |
| 2022-09-09 | -8.58 |
| 2022-09-08 | -10.96 |
| 2022-09-07 | -10.09 |
| 2022-09-06 | -9.45 |
| 2022-09-05 | -9.49 |
| 2022-09-02 | -8.40 |
| 2022-09-01 | -7.66 |
| 2022-08-31 | -6.29 |
| 2022-08-30 | -6.29 |
| 2022-08-29 | -6.20 |
| 2022-08-26 | -5.38 |
| 2022-08-25 | -6.29 |
| 2022-08-24 | -9.49 |
| 2022-08-23 | -8.40 |
| 2022-08-22 | -7.30 |
| 2022-08-19 | -7.12 |
| 2022-08-18 | -7.30 |
| 2022-08-17 | -6.66 |
| 2022-08-16 | -7.02 |
| 2022-08-15 | -5.93 |
| 2022-08-12 | -5.29 |
| 2022-08-11 | -5.93 |
| 2022-08-10 | -7.94 |
| 2022-08-09 | -6.29 |
| 2022-08-08 | -6.02 |
| 2022-08-05 | -5.38 |
| 2022-08-04 | -5.47 |
| 2022-08-03 | -7.30 |
| 2022-08-02 | -7.66 |
| 2022-08-01 | -5.47 |
| 2022-07-29 | -5.47 |
| 2022-07-28 | -3.46 |
| 2022-07-27 | -3.09 |
| 2022-07-26 | -1.91 |
| 2022-07-25 | -3.46 |
| 2022-07-22 | -3.55 |
| 2022-07-21 | -3.64 |
| 2022-07-20 | -2.00 |
| 2022-07-19 | -3.00 |
| 2022-07-18 | -2.36 |
| 2022-07-15 | -4.74 |
| 2022-07-14 | -2.91 |
| 2022-07-13 | -2.45 |
| 2022-07-12 | -2.36 |
| 2022-07-11 | -1.08 |
| 2022-07-08 | 1.57 |
| 2022-07-07 | 1.39 |
| 2022-07-06 | 0.65 |
| 2022-07-05 | 2.03 |
| 2022-07-04 | 1.84 |
| 2022-06-30 | 1.84 |
| 2022-06-29 | 2.30 |
| 2022-06-28 | 3.85 |
| 2022-06-27 | 3.21 |
| 2022-06-24 | 0.75 |
| 2022-06-23 | -1.17 |
| 2022-06-22 | -2.45 |
| 2022-06-21 | 0.01 |
| 2022-06-20 | -1.63 |
| 2022-06-17 | -1.91 |
| 2022-06-16 | -3.28 |
| 2022-06-15 | -1.08 |
| 2022-06-14 | -2.36 |
| 2022-06-13 | -2.45 |
| 2022-06-10 | 1.11 |
| 2022-06-09 | 1.29 |
| 2022-06-08 | 1.75 |
| 2022-06-07 | -0.35 |
| 2022-06-06 | 0.11 |
| 2022-06-02 | -2.45 |
| 2022-06-01 | -1.63 |
| 2022-05-31 | -1.17 |
| 2022-05-30 | -2.55 |
| 2022-05-27 | -4.37 |
| 2022-05-26 | -7.21 |
| 2022-05-25 | -6.84 |
| 2022-05-24 | -7.12 |
| 2022-05-23 | -5.75 |
| 2022-05-20 | -4.65 |
| 2022-05-19 | -7.30 |
| 2022-05-18 | -5.20 |
| 2022-05-17 | -5.29 |
| 2022-05-16 | -8.30 |
| 2022-05-13 | -8.58 |
| 2022-05-12 | -11.00 |
| 2022-05-11 | -8.76 |
| 2022-05-10 | -9.86 |
| 2022-05-06 | -7.94 |
| 2022-05-05 | -4.56 |
| 2022-05-04 | -4.10 |
| 2022-05-03 | -3.00 |
| 2022-04-29 | -3.00 |
| 2022-04-28 | -6.84 |
| 2022-04-27 | -8.30 |
| 2022-04-26 | -8.30 |
| 2022-04-25 | -8.21 |
| 2022-04-22 | -5.12 |
| 2022-04-21 | -4.94 |
| 2022-04-20 | -3.84 |
| 2022-04-19 | -3.39 |
| 2022-04-14 | -1.11 |
| 2022-04-13 | -1.75 |
| 2022-04-12 | -2.02 |
| 2022-04-11 | -2.48 |
| 2022-04-08 | 0.62 |
| 2022-04-07 | 0.25 |
| 2022-04-06 | 1.35 |
| 2022-04-04 | 3.35 |
| 2022-04-01 | 1.35 |
| 2022-03-31 | 1.44 |
| 2022-03-30 | 1.98 |
| 2022-03-29 | 0.71 |
| 2022-03-28 | -0.38 |
| 2022-03-25 | -1.75 |
| 2022-03-24 | 0.80 |
| 2022-03-23 | 1.62 |
| 2022-03-22 | 0.53 |
| 2022-03-21 | -2.57 |
| 2022-03-18 | -1.38 |
| 2022-03-17 | -1.29 |
| 2022-03-16 | -7.85 |
| 2022-03-15 | -15.09 |
| 2022-03-14 | -9.85 |
| 2022-03-11 | -5.30 |
| 2022-03-10 | -3.93 |
| 2022-03-09 | -5.39 |
| 2022-03-08 | -4.94 |
| 2022-03-07 | -3.39 |
| 2022-03-04 | 0.44 |
| 2022-03-03 | 3.08 |
| 2022-03-02 | 2.44 |
| 2022-03-01 | 4.17 |
| 2022-02-28 | 4.17 |
| 2022-02-25 | 4.35 |
| 2022-02-24 | 4.99 |
| 2022-02-23 | 8.36 |
| 2022-02-22 | 7.54 |
| 2022-02-21 | 10.82 |
| 2022-02-18 | 11.45 |
| 2022-02-17 | 13.46 |
| 2022-02-16 | 13.00 |
| 2022-02-15 | 11.36 |
| 2022-02-14 | 12.37 |
| 2022-02-11 | 13.91 |
| 2022-02-10 | 14.00 |
| 2022-02-09 | 13.64 |
| 2022-02-08 | 11.45 |
| 2022-02-07 | 12.37 |
| 2022-02-04 | 12.46 |
| 2022-01-31 | 9.18 |
| 2022-01-28 | 7.81 |
| 2022-01-27 | 8.91 |
| 2022-01-26 | 11.09 |
| 2022-01-25 | 11.09 |
| 2022-01-24 | 12.91 |
| 2022-01-21 | 14.10 |
| 2022-01-20 | 14.19 |
| 2022-01-19 | 10.27 |
| 2022-01-18 | 10.45 |
| 2022-01-17 | 10.82 |
| 2022-01-14 | 11.45 |
| 2022-01-13 | 11.82 |
| 2022-01-12 | 11.55 |
| 2022-01-11 | 8.63 |
| 2022-01-10 | 8.54 |
| 2022-01-07 | 7.63 |
| 2022-01-06 | 5.72 |
| 2022-01-05 | 4.90 |
| 2022-01-04 | 6.72 |
| 2022-01-03 | 6.54 |
| 2021-12-31 | 7.08 |
| 2021-12-30 | 5.99 |
| 2021-12-29 | 5.63 |
| 2021-12-28 | 6.63 |
| 2021-12-24 | 6.45 |
| 2021-12-23 | 6.26 |
| 2021-12-22 | 5.63 |
| 2021-12-21 | 5.17 |
| 2021-12-20 | 4.26 |
| 2021-12-17 | 6.26 |
| 2021-12-16 | 7.72 |
| 2021-12-15 | 7.36 |
| 2021-12-14 | 8.18 |
| 2021-12-13 | 9.91 |
| 2021-12-10 | 9.82 |
| 2021-12-09 | 11.00 |
| 2021-12-08 | 10.00 |
| 2021-12-07 | 9.91 |
| 2021-12-06 | 6.99 |
| 2021-12-03 | 8.91 |
| 2021-12-02 | 9.09 |
| 2021-12-01 | 8.54 |
| 2021-11-30 | 7.54 |
| 2021-11-29 | 9.91 |
| 2021-11-26 | 10.45 |
| 2021-11-25 | 13.46 |
| 2021-11-24 | 13.18 |
| 2021-11-23 | 13.00 |
| 2021-11-22 | 14.28 |
| 2021-11-19 | 14.64 |
| 2021-11-18 | 15.64 |
| 2021-11-17 | 17.37 |
| 2021-11-16 | 17.46 |
| 2021-11-15 | 16.37 |
| 2021-11-12 | 16.10 |
| 2021-11-11 | 15.83 |
| 2021-11-10 | 14.55 |
| 2021-11-09 | 13.64 |
| 2021-11-08 | 13.64 |
| 2021-11-05 | 14.19 |
| 2021-11-04 | 15.55 |
| 2021-11-03 | 14.55 |
| 2021-11-02 | 15.19 |
| 2021-11-01 | 15.19 |
| 2021-10-29 | 16.19 |
| 2021-10-28 | 16.74 |
| 2021-10-27 | 17.18 |
| 2021-10-26 | 18.97 |
| 2021-10-25 | 19.41 |
| 2021-10-22 | 19.32 |
| 2021-10-21 | 18.70 |
| 2021-10-20 | 19.59 |
| 2021-10-19 | 17.90 |
| 2021-10-18 | 16.38 |
| 2021-10-15 | 15.84 |
| 2021-10-12 | 14.15 |
| 2021-10-11 | 15.67 |
| 2021-10-08 | 13.61 |
| 2021-10-07 | 13.08 |
| 2021-10-06 | 9.78 |
| 2021-10-05 | 10.40 |
| 2021-10-04 | 10.23 |
| 2021-09-30 | 12.46 |
| 2021-09-29 | 12.90 |
| 2021-09-28 | 12.01 |
| 2021-09-27 | 10.67 |
| 2021-09-24 | 10.85 |
| 2021-09-23 | 12.28 |
| 2021-09-21 | 10.85 |
| 2021-09-20 | 10.40 |
| 2021-09-17 | 14.06 |
| 2021-09-16 | 13.08 |
| 2021-09-15 | 14.95 |
| 2021-09-14 | 16.65 |
| 2021-09-13 | 17.98 |
| 2021-09-10 | 19.68 |
| 2021-09-09 | 17.45 |
| 2021-09-08 | 19.95 |
| 2021-09-07 | 20.30 |
| 2021-09-06 | 19.32 |
| 2021-09-03 | 18.34 |
| 2021-09-02 | 19.05 |
| 2021-09-01 | 18.61 |
| 2021-08-31 | 17.81 |
| 2021-08-30 | 16.38 |
| 2021-08-27 | 15.76 |
| 2021-08-26 | 15.84 |
| 2021-08-25 | 17.09 |
| 2021-08-24 | 17.00 |
| 2021-08-23 | 14.51 |
| 2021-08-20 | 13.17 |
| 2021-08-19 | 15.22 |
| 2021-08-18 | 17.63 |
| 2021-08-17 | 17.09 |
| 2021-08-16 | 19.14 |
| 2021-08-13 | 19.95 |
| 2021-08-12 | 20.30 |
| 2021-08-11 | 21.02 |
| 2021-08-10 | 20.75 |
| 2021-08-09 | 19.32 |
| 2021-08-06 | 19.05 |
| 2021-08-05 | 19.14 |
| 2021-08-04 | 20.12 |
| 2021-08-03 | 18.97 |
| 2021-08-02 | 19.14 |
| 2021-07-30 | 18.25 |
| 2021-07-29 | 19.68 |
| 2021-07-28 | 16.11 |
| 2021-07-27 | 14.42 |
| 2021-07-26 | 19.05 |
| 2021-07-23 | 24.23 |
| 2021-07-22 | 25.92 |
| 2021-07-21 | 23.78 |
| 2021-07-20 | 23.78 |
| 2021-07-19 | 24.85 |
| 2021-07-16 | 27.53 |
| 2021-07-15 | 27.08 |
| 2021-07-14 | 26.19 |
| 2021-07-13 | 26.99 |
| 2021-07-12 | 25.30 |
| 2021-07-09 | 24.58 |
| 2021-07-08 | 23.69 |
| 2021-07-07 | 27.26 |
| 2021-07-06 | 27.35 |
| 2021-07-05 | 27.71 |
| 2021-07-02 | 28.15 |
| 2021-06-30 | 30.38 |
| 2021-06-29 | 31.18 |
| 2021-06-28 | 32.16 |
| 2021-06-25 | 32.07 |
| 2021-06-24 | 30.56 |
| 2021-06-23 | 30.29 |
| 2021-06-22 | 27.79 |
| 2021-06-21 | 28.69 |
| 2021-06-18 | 30.02 |
| 2021-06-17 | 28.78 |
| 2021-06-16 | 28.42 |
| 2021-06-15 | 29.31 |
| 2021-06-11 | 30.20 |
| 2021-06-10 | 29.67 |
| 2021-06-09 | 29.76 |
| 2021-06-08 | 29.85 |
| 2021-06-07 | 29.93 |
| 2021-06-04 | 30.38 |
| 2021-06-03 | 30.47 |
| 2021-06-02 | 31.90 |
| 2021-06-01 | 32.79 |
| 2021-05-31 | 31.09 |
| 2021-05-28 | 31.18 |
| 2021-05-27 | 31.00 |
| 2021-05-26 | 31.00 |
| 2021-05-25 | 30.11 |
| 2021-05-24 | 27.79 |
| 2021-05-21 | 27.71 |
| 2021-05-20 | 27.62 |
| 2021-05-18 | 28.33 |
| 2021-05-17 | 26.55 |
| 2021-05-14 | 25.74 |
| 2021-05-13 | 24.76 |
| 2021-05-12 | 26.64 |
| 2021-05-11 | 25.39 |
| 2021-05-10 | 28.15 |
| 2021-05-07 | 28.51 |
| 2021-05-06 | 28.33 |
| 2021-05-05 | 27.71 |
| 2021-05-04 | 28.33 |
| 2021-05-03 | 26.99 |
| 2021-04-30 | 28.42 |
| 2021-04-29 | 31.36 |
| 2021-04-28 | 29.67 |
| 2021-04-27 | 28.87 |
| 2021-04-26 | 29.14 |
| 2021-04-23 | 29.76 |
| 2021-04-22 | 28.16 |
| 2021-04-21 | 27.72 |
| 2021-04-20 | 29.76 |
| 2021-04-19 | 29.84 |
| 2021-04-16 | 29.23 |
| 2021-04-15 | 28.25 |
| 2021-04-14 | 29.05 |
| 2021-04-13 | 27.81 |
| 2021-04-12 | 26.57 |
| 2021-04-09 | 28.16 |
| 2021-04-08 | 29.40 |
| 2021-04-07 | 27.72 |
| 2021-04-01 | 28.87 |
| 2021-03-31 | 26.66 |
| 2021-03-30 | 27.37 |
| 2021-03-29 | 26.49 |
| 2021-03-26 | 26.22 |
| 2021-03-25 | 24.45 |
| 2021-03-24 | 24.28 |
| 2021-03-23 | 27.28 |
| 2021-03-22 | 28.61 |
| 2021-03-19 | 28.96 |
| 2021-03-18 | 31.08 |
| 2021-03-17 | 29.49 |
| 2021-03-16 | 29.31 |
| 2021-03-15 | 28.69 |
| 2021-03-12 | 28.16 |
| 2021-03-11 | 30.73 |
| 2021-03-10 | 28.78 |
| 2021-03-09 | 27.99 |
| 2021-03-08 | 27.02 |
| 2021-03-05 | 29.23 |
| 2021-03-04 | 30.02 |
| 2021-03-03 | 32.58 |
| 2021-03-02 | 29.23 |
| 2021-03-01 | 30.73 |
| 2021-02-26 | 29.14 |
| 2021-02-25 | 34.00 |
| 2021-02-24 | 32.05 |
| 2021-02-23 | 36.12 |
| 2021-02-22 | 34.88 |
| 2021-02-19 | 36.12 |
| 2021-02-18 | 36.03 |
| 2021-02-17 | 38.06 |
| 2021-02-16 | 36.56 |
| 2021-02-11 | 34.00 |
| 2021-02-10 | 33.73 |
| 2021-02-09 | 30.73 |
| 2021-02-08 | 30.37 |
| 2021-02-05 | 30.29 |
| 2021-02-04 | 29.23 |
| 2021-02-03 | 30.20 |
| 2021-02-02 | 30.02 |
| 2021-02-01 | 28.43 |
| 2021-01-29 | 25.78 |
| 2021-01-28 | 26.84 |
| 2021-01-27 | 30.20 |
| 2021-01-26 | 30.64 |
| 2021-01-25 | 33.82 |
| 2021-01-22 | 30.90 |
| 2021-01-21 | 32.85 |
| 2021-01-20 | 32.94 |
| 2021-01-19 | 31.70 |
| 2021-01-18 | 28.16 |
| 2021-01-15 | 27.19 |
| 2021-01-14 | 26.57 |
| 2021-01-13 | 25.51 |
| 2021-01-12 | 25.51 |
| 2021-01-11 | 24.28 |
| 2021-01-08 | 23.83 |
| 2021-01-07 | 22.42 |
| 2021-01-06 | 23.04 |
| 2021-01-05 | 22.60 |
| 2021-01-04 | 22.15 |
| 2020-12-31 | 21.09 |
| 2020-12-30 | 20.83 |
| 2020-12-29 | 18.18 |
| 2020-12-28 | 17.03 |
| 2020-12-24 | 17.56 |
| 2020-12-23 | 17.20 |
| 2020-12-22 | 16.23 |
| 2020-12-21 | 16.94 |
| 2020-12-18 | 17.56 |
| 2020-12-17 | 18.71 |
| 2020-12-16 | 17.91 |
| 2020-12-15 | 16.67 |
| 2020-12-14 | 17.47 |
| 2020-12-11 | 18.00 |
| 2020-12-10 | 17.56 |
| 2020-12-09 | 17.91 |
| 2020-12-08 | 16.94 |
| 2020-12-07 | 17.65 |
| 2020-12-04 | 19.24 |
| 2020-12-03 | 18.88 |
| 2020-12-02 | 17.91 |
| 2020-12-01 | 18.09 |
| 2020-11-30 | 17.38 |
| 2020-11-27 | 19.68 |
| 2020-11-26 | 19.06 |
| 2020-11-25 | 18.35 |
| 2020-11-24 | 18.18 |
| 2020-11-23 | 17.73 |
| 2020-11-20 | 17.47 |
| 2020-11-19 | 17.20 |
| 2020-11-18 | 17.91 |
| 2020-11-17 | 17.47 |
| 2020-11-16 | 17.29 |
| 2020-11-13 | 16.23 |
| 2020-11-12 | 16.41 |
| 2020-11-11 | 16.67 |
| 2020-11-10 | 16.67 |
| 2020-11-09 | 15.61 |
| 2020-11-06 | 14.38 |
| 2020-11-05 | 13.58 |
| 2020-11-04 | 10.49 |
| 2020-11-03 | 11.02 |
| 2020-11-02 | 8.72 |
| 2020-10-30 | 7.13 |
| 2020-10-29 | 9.25 |
| 2020-10-28 | 9.59 |
| 2020-10-27 | 9.85 |
| 2020-10-23 | 10.63 |
| 2020-10-22 | 10.02 |
| 2020-10-21 | 9.94 |
| 2020-10-20 | 9.08 |
| 2020-10-19 | 8.99 |
| 2020-10-16 | 8.47 |
| 2020-10-15 | 7.18 |
| 2020-10-14 | 9.42 |
| 2020-10-12 | 9.68 |
| 2020-10-09 | 7.53 |
| 2020-10-08 | 7.36 |
| 2020-10-07 | 7.87 |
| 2020-10-06 | 6.67 |
| 2020-10-05 | 5.55 |
| 2020-09-30 | 4.51 |
| 2020-09-29 | 3.65 |
| 2020-09-28 | 4.51 |
| 2020-09-25 | 3.57 |
| 2020-09-24 | 3.83 |
| 2020-09-23 | 5.55 |
| 2020-09-22 | 5.46 |
| 2020-09-21 | 6.41 |
| 2020-09-18 | 8.65 |
| 2020-09-17 | 8.13 |
| 2020-09-16 | 9.68 |
| 2020-09-15 | 9.85 |
| 2020-09-14 | 9.34 |
| 2020-09-11 | 8.73 |
| 2020-09-10 | 8.22 |
| 2020-09-09 | 8.65 |
| 2020-09-08 | 9.25 |
| 2020-09-07 | 9.51 |
| 2020-09-04 | 9.85 |
| 2020-09-03 | 10.71 |
| 2020-09-02 | 11.14 |
| 2020-09-01 | 11.40 |
| 2020-08-31 | 11.23 |
| 2020-08-28 | 12.43 |
| 2020-08-27 | 11.75 |
| 2020-08-26 | 12.43 |
| 2020-08-25 | 12.61 |
| 2020-08-24 | 12.69 |
| 2020-08-21 | 10.97 |
| 2020-08-20 | 9.51 |
| 2020-08-19 | 11.40 |
| 2020-08-18 | 12.00 |
| 2020-08-17 | 11.92 |
| 2020-08-14 | 11.14 |
| 2020-08-13 | 11.49 |
| 2020-08-12 | 11.40 |
| 2020-08-11 | 10.02 |
| 2020-08-10 | 8.04 |
| 2020-08-07 | 8.39 |
| 2020-08-06 | 10.20 |
| 2020-08-05 | 11.06 |
| 2020-08-04 | 10.28 |
| 2020-08-03 | 8.13 |
| 2020-07-31 | 8.73 |
| 2020-07-30 | 9.08 |
| 2020-07-29 | 9.85 |
| 2020-07-28 | 9.59 |
| 2020-07-27 | 9.16 |
| 2020-07-24 | 9.16 |
| 2020-07-23 | 11.49 |
| 2020-07-22 | 10.54 |
| 2020-07-21 | 13.12 |
| 2020-07-20 | 10.71 |
| 2020-07-17 | 11.06 |
| 2020-07-16 | 10.45 |
| 2020-07-15 | 12.69 |
| 2020-07-14 | 12.61 |
| 2020-07-13 | 13.98 |
| 2020-07-10 | 13.38 |
| 2020-07-09 | 15.71 |
| 2020-07-08 | 15.10 |
| 2020-07-07 | 14.67 |
| 2020-07-06 | 15.96 |
| 2020-07-03 | 11.57 |
| 2020-07-02 | 10.63 |
| 2020-06-30 | 7.18 |
| 2020-06-29 | 6.58 |
| 2020-06-26 | 7.61 |
| 2020-06-24 | 8.65 |
| 2020-06-23 | 9.16 |
| 2020-06-22 | 7.61 |
| 2020-06-19 | 7.87 |
| 2020-06-18 | 7.10 |
| 2020-06-17 | 7.18 |
| 2020-06-16 | 6.75 |
| 2020-06-15 | 4.17 |
| 2020-06-12 | 6.32 |
| 2020-06-11 | 7.01 |
| 2020-06-10 | 9.59 |
| 2020-06-09 | 9.51 |
| 2020-06-08 | 8.22 |
| 2020-06-05 | 8.22 |
| 2020-06-04 | 6.41 |
| 2020-06-03 | 6.24 |
| 2020-06-02 | 4.43 |
| 2020-06-01 | 3.22 |
| 2020-05-29 | -0.13 |
| 2020-05-28 | 0.51 |
| 2020-05-27 | 1.16 |
| 2020-05-26 | 1.80 |
| 2020-05-25 | -0.35 |
| 2020-05-22 | -0.35 |
| 2020-05-21 | 5.25 |
| 2020-05-20 | 6.11 |
| 2020-05-19 | 5.89 |
| 2020-05-18 | 4.17 |
| 2020-05-15 | 3.31 |
| 2020-05-14 | 3.31 |
| 2020-05-13 | 4.82 |
| 2020-05-12 | 5.25 |
| 2020-05-11 | 6.75 |
| 2020-05-08 | 5.03 |
| 2020-05-07 | 3.95 |
| 2020-05-06 | 4.82 |
| 2020-05-05 | 3.31 |
| 2020-05-04 | 2.23 |
| 2020-04-29 | 6.54 |
| 2020-04-28 | 6.54 |
| 2020-04-27 | 5.07 |
| 2020-04-24 | 3.14 |
| 2020-04-23 | 3.57 |
| 2020-04-22 | 3.36 |
| 2020-04-21 | 2.93 |
| 2020-04-20 | 5.50 |
| 2020-04-17 | 5.29 |
| 2020-04-16 | 4.00 |
| 2020-04-15 | 4.22 |
| 2020-04-14 | 5.93 |
| 2020-04-09 | 5.07 |
| 2020-04-08 | 3.79 |
| 2020-04-07 | 5.07 |
| 2020-04-06 | 2.71 |
| 2020-04-03 | 0.57 |
| 2020-04-02 | 0.79 |
| 2020-04-01 | -0.07 |
| 2020-03-31 | 2.29 |
| 2020-03-30 | 0.36 |
| 2020-03-27 | 1.86 |
| 2020-03-26 | 1.21 |
| 2020-03-25 | 2.07 |
| 2020-03-24 | -1.14 |
| 2020-03-23 | -5.65 |
| 2020-03-20 | -0.93 |
| 2020-03-19 | -5.65 |
| 2020-03-18 | -2.86 |
| 2020-03-17 | 1.21 |
| 2020-03-16 | 0.79 |
| 2020-03-13 | 4.43 |
| 2020-03-12 | 5.72 |
| 2020-03-11 | 9.79 |
| 2020-03-10 | 10.22 |
| 2020-03-09 | 9.15 |
| 2020-03-06 | 13.65 |
| 2020-03-05 | 16.01 |
| 2020-03-04 | 13.87 |
| 2020-03-03 | 14.08 |
| 2020-03-02 | 14.29 |
| 2020-02-28 | 13.44 |
| 2020-02-27 | 16.44 |
| 2020-02-26 | 15.58 |
| 2020-02-25 | 16.22 |
| 2020-02-24 | 16.01 |
| 2020-02-21 | 17.94 |
| 2020-02-20 | 19.01 |
| 2020-02-19 | 19.44 |
| 2020-02-18 | 18.80 |
| 2020-02-17 | 20.73 |
| 2020-02-14 | 20.08 |
| 2020-02-13 | 19.87 |
| 2020-02-12 | 20.30 |
| 2020-02-11 | 19.01 |
| 2020-02-10 | 17.51 |
| 2020-02-07 | 18.15 |
| 2020-02-06 | 18.80 |
| 2020-02-05 | 15.58 |
| 2020-02-04 | 15.15 |
| 2020-02-03 | 13.65 |
| 2020-01-31 | 13.65 |
| 2020-01-30 | 14.29 |
| 2020-01-29 | 17.08 |
| 2020-01-24 | 20.51 |
| 2020-01-23 | 20.08 |
| 2020-01-22 | 22.44 |
| 2020-01-21 | 20.73 |
| 2020-01-20 | 24.16 |
| 2020-01-17 | 25.23 |
| 2020-01-16 | 24.37 |
| 2020-01-15 | 24.16 |
| 2020-01-14 | 24.59 |
| 2020-01-13 | 25.02 |
| 2020-01-10 | 23.52 |
| 2020-01-09 | 23.52 |
| 2020-01-08 | 21.16 |
| 2020-01-07 | 22.01 |
| 2020-01-06 | 22.01 |
| 2020-01-03 | 22.87 |
| 2020-01-02 | 23.09 |
| 2019-12-31 | 22.01 |
| 2019-12-30 | 22.44 |
| 2019-12-27 | 21.80 |
| 2019-12-24 | 20.08 |
| 2019-12-23 | 20.51 |
| 2019-12-20 | 20.73 |
| 2019-12-19 | 20.08 |
| 2019-12-18 | 20.30 |
| 2019-12-17 | 20.08 |
| 2019-12-16 | 18.80 |
| 2019-12-13 | 19.44 |
| 2019-12-12 | 16.65 |
| 2019-12-11 | 14.94 |
| 2019-12-10 | 14.08 |
| 2019-12-09 | 14.51 |
| 2019-12-06 | 14.29 |
| 2019-12-05 | 13.44 |
| 2019-12-04 | 12.58 |
| 2019-12-03 | 13.87 |
| 2019-12-02 | 14.29 |
| 2019-11-29 | 13.65 |
| 2019-11-28 | 16.01 |
| 2019-11-27 | 16.44 |
| 2019-11-26 | 16.22 |
| 2019-11-25 | 16.44 |
| 2019-11-22 | 14.72 |
| 2019-11-21 | 14.08 |
| 2019-11-20 | 16.01 |
| 2019-11-19 | 16.87 |
| 2019-11-18 | 14.94 |
| 2019-11-15 | 13.65 |
| 2019-11-14 | 13.87 |
| 2019-11-13 | 14.51 |
| 2019-11-12 | 16.65 |
| 2019-11-11 | 16.22 |
| 2019-11-08 | 19.23 |
| 2019-11-07 | 20.08 |
| 2019-11-06 | 19.44 |
| 2019-11-05 | 19.44 |
| 2019-11-04 | 19.01 |
| 2019-11-01 | 17.08 |
| 2019-10-31 | 16.01 |
| 2019-10-30 | 15.02 |
| 2019-10-29 | 15.65 |
| 2019-10-28 | 15.86 |
| 2019-10-25 | 15.23 |
| 2019-10-24 | 15.23 |
| 2019-10-23 | 14.61 |
| 2019-10-22 | 15.44 |
| 2019-10-21 | 15.02 |
| 2019-10-18 | 15.23 |
| 2019-10-17 | 15.86 |
| 2019-10-16 | 14.82 |
| 2019-10-15 | 14.19 |
| 2019-10-14 | 14.40 |
| 2019-10-11 | 13.77 |
| 2019-10-10 | 10.86 |
| 2019-10-09 | 10.86 |
| 2019-10-08 | 11.69 |
| 2019-10-04 | 11.27 |
| 2019-10-03 | 12.52 |
| 2019-10-02 | 12.11 |
| 2019-09-30 | 12.31 |
| 2019-09-27 | 11.90 |
| 2019-09-26 | 12.11 |
| 2019-09-25 | 11.90 |
| 2019-09-24 | 13.36 |
| 2019-09-23 | 12.94 |
| 2019-09-20 | 13.98 |
| 2019-09-19 | 13.98 |
| 2019-09-18 | 15.23 |
| 2019-09-17 | 15.23 |
| 2019-09-16 | 16.48 |
| 2019-09-13 | 17.52 |
| 2019-09-12 | 16.48 |
| 2019-09-11 | 16.48 |
| 2019-09-10 | 14.82 |
| 2019-09-09 | 14.82 |
| 2019-09-06 | 14.40 |
| 2019-09-05 | 14.19 |
| 2019-09-04 | 13.77 |
| 2019-09-03 | 9.61 |
| 2019-09-02 | 10.02 |
| 2019-08-30 | 10.44 |
| 2019-08-29 | 10.23 |
| 2019-08-28 | 9.81 |
| 2019-08-27 | 10.02 |
| 2019-08-26 | 10.23 |
| 2019-08-23 | 12.11 |
| 2019-08-22 | 11.69 |
| 2019-08-21 | 12.52 |
| 2019-08-20 | 12.52 |
| 2019-08-19 | 12.31 |
| 2019-08-16 | 10.44 |
| 2019-08-15 | 9.19 |
| 2019-08-14 | 8.15 |
| 2019-08-13 | 8.36 |
| 2019-08-12 | 10.44 |
| 2019-08-09 | 11.06 |
| 2019-08-08 | 11.90 |
| 2019-08-07 | 11.48 |
| 2019-08-06 | 11.48 |
| 2019-08-05 | 11.90 |
| 2019-08-02 | 15.02 |
| 2019-08-01 | 17.94 |
| 2019-07-31 | 18.77 |
| 2019-07-30 | 20.23 |
| 2019-07-29 | 20.02 |
| 2019-07-26 | 21.07 |
| 2019-07-25 | 22.11 |
| 2019-07-24 | 21.69 |
| 2019-07-23 | 21.48 |
| 2019-07-22 | 20.86 |
| 2019-07-19 | 22.73 |
| 2019-07-18 | 21.48 |
| 2019-07-17 | 22.11 |
| 2019-07-16 | 22.11 |
| 2019-07-15 | 21.90 |
| 2019-07-12 | 21.69 |
| 2019-07-11 | 21.27 |
| 2019-07-10 | 20.44 |
| 2019-07-09 | 20.02 |
| 2019-07-08 | 20.86 |
| 2019-07-05 | 22.94 |
| 2019-07-04 | 23.15 |
| 2019-07-03 | 23.15 |
| 2019-07-02 | 23.36 |
| 2019-06-28 | 21.27 |
| 2019-06-27 | 21.69 |
| 2019-06-26 | 19.82 |
| 2019-06-25 | 19.61 |
| 2019-06-24 | 20.86 |
| 2019-06-21 | 20.86 |
| 2019-06-20 | 21.27 |
| 2019-06-19 | 19.40 |
| 2019-06-18 | 16.48 |
| 2019-06-17 | 15.65 |
| 2019-06-14 | 15.02 |
| 2019-06-13 | 15.86 |
| 2019-06-12 | 15.86 |
| 2019-06-11 | 17.73 |
| 2019-06-10 | 16.90 |
| 2019-06-06 | 14.19 |
| 2019-06-05 | 14.19 |
| 2019-06-04 | 13.36 |
| 2019-06-03 | 13.77 |
| 2019-05-31 | 13.98 |
| 2019-05-30 | 14.82 |
| 2019-05-29 | 15.23 |
| 2019-05-28 | 15.65 |
| 2019-05-27 | 15.23 |
| 2019-05-24 | 15.65 |
| 2019-05-23 | 15.23 |
| 2019-05-22 | 16.48 |
| 2019-05-21 | 16.69 |
| 2019-05-20 | 16.90 |
| 2019-05-17 | 17.52 |
| 2019-05-16 | 18.57 |
| 2019-05-15 | 18.36 |
| 2019-05-14 | 17.94 |
| 2019-05-10 | 19.61 |
| 2019-05-09 | 18.77 |
| 2019-05-08 | 21.48 |
| 2019-05-07 | 22.94 |
| 2019-05-06 | 22.53 |
| 2019-05-03 | 26.07 |
| 2019-05-02 | 25.44 |
| 2019-04-30 | 24.40 |
| 2019-04-29 | 25.44 |
| 2019-04-26 | 23.98 |
| 2019-04-25 | 23.98 |
| 2019-04-24 | 24.81 |
| 2019-04-23 | 25.44 |
| 2019-04-18 | 25.44 |
| 2019-04-17 | 26.26 |
| 2019-04-16 | 26.26 |
| 2019-04-15 | 24.81 |
| 2019-04-12 | 25.23 |
| 2019-04-11 | 25.02 |
| 2019-04-10 | 26.26 |
| 2019-04-09 | 26.47 |
| 2019-04-08 | 26.06 |
| 2019-04-04 | 25.64 |
| 2019-04-03 | 25.44 |
| 2019-04-02 | 24.19 |
| 2019-04-01 | 23.98 |
| 2019-03-29 | 21.91 |
| 2019-03-28 | 20.46 |
| 2019-03-27 | 20.67 |
| 2019-03-26 | 19.63 |
| 2019-03-25 | 19.63 |
| 2019-03-22 | 21.91 |
| 2019-03-21 | 21.91 |
| 2019-03-20 | 22.95 |
| 2019-03-19 | 23.57 |
| 2019-03-18 | 23.15 |
| 2019-03-15 | 21.91 |
| 2019-03-14 | 21.08 |
| 2019-03-13 | 20.67 |
| 2019-03-12 | 21.50 |
| 2019-03-11 | 19.42 |
| 2019-03-08 | 18.18 |
| 2019-03-07 | 20.25 |
| 2019-03-06 | 21.50 |
| 2019-03-05 | 21.29 |
| 2019-03-04 | 21.08 |
| 2019-03-01 | 20.67 |
| 2019-02-28 | 19.84 |
| 2019-02-27 | 20.46 |
| 2019-02-26 | 20.46 |
| 2019-02-25 | 21.29 |
| 2019-02-22 | 20.67 |
| 2019-02-21 | 19.84 |
| 2019-02-20 | 19.22 |
| 2019-02-19 | 18.18 |
| 2019-02-18 | 18.59 |
| 2019-02-15 | 16.52 |
| 2019-02-14 | 18.80 |
| 2019-02-13 | 19.01 |
| 2019-02-12 | 17.76 |
| 2019-02-11 | 17.56 |
| 2019-02-08 | 16.73 |
| 2019-02-04 | 16.73 |
| 2019-02-01 | 16.52 |
| 2019-01-31 | 16.73 |
| 2019-01-30 | 15.28 |
| 2019-01-29 | 14.86 |
| 2019-01-28 | 15.07 |
| 2019-01-25 | 15.28 |
| 2019-01-24 | 13.20 |
| 2019-01-23 | 12.79 |
| 2019-01-22 | 12.58 |
| 2019-01-21 | 13.41 |
| 2019-01-18 | 13.00 |
| 2019-01-17 | 11.96 |
| 2019-01-16 | 12.37 |
| 2019-01-15 | 11.96 |
| 2019-01-14 | 9.68 |
| 2019-01-11 | 11.13 |
| 2019-01-10 | 10.92 |
| 2019-01-09 | 10.51 |
| 2019-01-08 | 7.81 |
| 2019-01-07 | 8.02 |
| 2019-01-04 | 6.98 |
| 2019-01-03 | 4.70 |
| 2019-01-02 | 4.70 |
| 2018-12-31 | 8.02 |
| 2018-12-28 | 6.36 |
| 2018-12-27 | 6.15 |
| 2018-12-24 | 7.19 |
| 2018-12-21 | 7.60 |
| 2018-12-20 | 7.19 |
| 2018-12-19 | 8.02 |
| 2018-12-18 | 7.81 |
| 2018-12-17 | 9.26 |
| 2018-12-14 | 9.06 |
| 2018-12-13 | 11.13 |
| 2018-12-12 | 9.89 |
| 2018-12-11 | 7.60 |
| 2018-12-10 | 7.81 |
| 2018-12-07 | 8.64 |
| 2018-12-06 | 9.26 |
| 2018-12-05 | 11.96 |
| 2018-12-04 | 13.82 |
| 2018-12-03 | 13.62 |
| 2018-11-30 | 10.71 |
| 2018-11-29 | 10.51 |
| 2018-11-28 | 11.13 |
| 2018-11-27 | 9.68 |
| 2018-11-26 | 10.09 |
| 2018-11-23 | 8.43 |
| 2018-11-22 | 8.64 |
| 2018-11-21 | 8.43 |
| 2018-11-20 | 8.02 |
| 2018-11-19 | 9.68 |
| 2018-11-16 | 9.06 |
| 2018-11-15 | 9.06 |
| 2018-11-14 | 7.19 |
| 2018-11-13 | 7.81 |
| 2018-11-12 | 6.98 |
| 2018-11-09 | 6.78 |
| 2018-11-08 | 9.47 |
| 2018-11-07 | 9.06 |
| 2018-11-06 | 8.85 |
| 2018-11-05 | 8.02 |
| 2018-11-02 | 10.30 |
| 2018-11-01 | 5.74 |
| 2018-10-31 | 3.87 |
| 2018-10-30 | 2.88 |
| 2018-10-29 | 3.68 |
| 2018-10-26 | 3.08 |
| 2018-10-25 | 4.48 |
| 2018-10-24 | 5.49 |
| 2018-10-23 | 5.69 |
| 2018-10-22 | 8.91 |
| 2018-10-19 | 6.49 |
| 2018-10-18 | 5.89 |
| 2018-10-16 | 6.09 |
| 2018-10-15 | 5.89 |
| 2018-10-12 | 7.30 |
| 2018-10-11 | 5.09 |
| 2018-10-10 | 9.11 |
| 2018-10-09 | 8.91 |
| 2018-10-08 | 9.11 |
| 2018-10-05 | 10.51 |
| 2018-10-04 | 10.71 |
| 2018-10-03 | 12.32 |
| 2018-10-02 | 12.52 |
| 2018-09-28 | 15.13 |
| 2018-09-27 | 14.93 |
| 2018-09-26 | 15.34 |
| 2018-09-24 | 13.93 |
| 2018-09-21 | 15.94 |
| 2018-09-20 | 13.93 |
| 2018-09-19 | 13.53 |
| 2018-09-18 | 12.32 |
| 2018-09-17 | 11.72 |
| 2018-09-14 | 13.13 |
| 2018-09-13 | 12.12 |
| 2018-09-12 | 9.71 |
| 2018-09-11 | 9.71 |
| 2018-09-10 | 10.71 |
| 2018-09-07 | 11.72 |
| 2018-09-06 | 12.12 |
| 2018-09-05 | 12.72 |
| 2018-09-04 | 15.94 |
| 2018-09-03 | 14.73 |
| 2018-08-31 | 15.13 |
| 2018-08-30 | 16.34 |
| 2018-08-29 | 17.34 |
| 2018-08-28 | 17.14 |
| 2018-08-27 | 16.74 |
| 2018-08-24 | 14.13 |
| 2018-08-23 | 14.33 |
| 2018-08-22 | 15.13 |
| 2018-08-21 | 14.53 |
| 2018-08-20 | 13.93 |
| 2018-08-17 | 12.32 |
| 2018-08-16 | 12.12 |
| 2018-08-15 | 12.52 |
| 2018-08-14 | 14.53 |
| 2018-08-13 | 15.13 |
| 2018-08-10 | 16.54 |
| 2018-08-09 | 17.75 |
| 2018-08-08 | 16.74 |
| 2018-08-07 | 16.34 |
| 2018-08-06 | 14.73 |
| 2018-08-03 | 13.93 |
| 2018-08-02 | 14.13 |
| 2018-08-01 | 16.54 |
| 2018-07-31 | 17.75 |
| 2018-07-30 | 18.15 |
| 2018-07-27 | 18.35 |
| 2018-07-26 | 18.35 |
| 2018-07-25 | 19.35 |
| 2018-07-24 | 18.15 |
| 2018-07-23 | 16.54 |
| 2018-07-20 | 16.34 |
| 2018-07-19 | 15.34 |
| 2018-07-18 | 15.74 |
| 2018-07-17 | 16.34 |
| 2018-07-16 | 17.55 |
| 2018-07-13 | 17.55 |
| 2018-07-12 | 17.34 |
| 2018-07-11 | 16.54 |
| 2018-07-10 | 18.15 |
| 2018-07-09 | 18.35 |
| 2018-07-06 | 16.14 |
| 2018-07-05 | 15.74 |
| 2018-07-04 | 15.54 |
| 2018-07-03 | 16.94 |
| 2018-06-29 | 18.35 |
| 2018-06-28 | 16.54 |
| 2018-06-27 | 15.94 |
| 2018-06-26 | 18.15 |
| 2018-06-25 | 18.55 |
| 2018-06-22 | 19.96 |
| 2018-06-21 | 19.55 |
| 2018-06-20 | 21.56 |
| 2018-06-19 | 20.56 |
| 2018-06-15 | 23.57 |
| 2018-06-14 | 24.38 |
| 2018-06-13 | 25.38 |
| 2018-06-12 | 26.99 |
| 2018-06-11 | 26.79 |
| 2018-06-08 | 25.98 |
| 2018-06-07 | 28.40 |
| 2018-06-06 | 27.39 |
| 2018-06-05 | 26.59 |
| 2018-06-04 | 26.19 |
| 2018-06-01 | 24.38 |
| 2018-05-31 | 24.38 |
| 2018-05-30 | 22.17 |
| 2018-05-29 | 24.18 |
| 2018-05-28 | 25.38 |
| 2018-05-25 | 24.78 |
| 2018-05-24 | 24.98 |
| 2018-05-23 | 24.58 |
| 2018-05-21 | 26.99 |
| 2018-05-18 | 25.98 |
| 2018-05-17 | 25.58 |
| 2018-05-16 | 25.98 |
| 2018-05-15 | 26.39 |
| 2018-05-14 | 27.59 |
| 2018-05-11 | 25.78 |
| 2018-05-10 | 24.58 |
| 2018-05-09 | 23.57 |
| 2018-05-08 | 23.17 |
| 2018-05-07 | 21.36 |
| 2018-05-04 | 20.96 |
| 2018-05-03 | 22.37 |
| 2018-05-02 | 23.98 |
| 2018-04-30 | 24.78 |
| 2018-04-27 | 22.17 |
| 2018-04-26 | 21.32 |
| 2018-04-25 | 22.52 |
| 2018-04-24 | 23.72 |
| 2018-04-23 | 22.12 |
| 2018-04-20 | 22.72 |
| 2018-04-19 | 24.32 |
| 2018-04-18 | 22.52 |
| 2018-04-17 | 21.32 |
| 2018-04-16 | 22.32 |
| 2018-04-13 | 24.52 |
| 2018-04-12 | 24.72 |
| 2018-04-11 | 24.92 |
| 2018-04-10 | 24.12 |
| 2018-04-09 | 22.32 |
| 2018-04-06 | 20.32 |
| 2018-04-04 | 18.92 |
| 2018-04-03 | 22.12 |
| 2018-03-29 | 21.52 |
| 2018-03-28 | 21.32 |
| 2018-03-27 | 24.32 |
| 2018-03-26 | 23.52 |
| 2018-03-23 | 22.12 |
| 2018-03-22 | 25.52 |
| 2018-03-21 | 26.72 |
| 2018-03-20 | 27.52 |
| 2018-03-19 | 27.32 |
| 2018-03-16 | 27.12 |
| 2018-03-15 | 27.32 |
| 2018-03-14 | 27.12 |
| 2018-03-13 | 27.52 |
| 2018-03-12 | 27.32 |
| 2018-03-09 | 25.12 |
| 2018-03-08 | 23.92 |
| 2018-03-07 | 21.92 |
| 2018-03-06 | 23.12 |
| 2018-03-05 | 20.72 |
| 2018-03-02 | 23.52 |
| 2018-03-01 | 25.12 |
| 2018-02-28 | 24.32 |
| 2018-02-27 | 26.12 |
| 2018-02-26 | 27.12 |
| 2018-02-23 | 25.92 |
| 2018-02-22 | 24.72 |
| 2018-02-21 | 26.52 |
| 2018-02-20 | 24.12 |
| 2018-02-15 | 24.92 |
| 2018-02-14 | 22.72 |
| 2018-02-13 | 20.32 |
| 2018-02-12 | 18.52 |
| 2018-02-09 | 18.52 |
| 2018-02-08 | 22.32 |
| 2018-02-07 | 21.72 |
| 2018-02-06 | 23.32 |
| 2018-02-05 | 29.52 |
| 2018-02-02 | 31.12 |
| 2018-02-01 | 31.32 |
| 2018-01-31 | 32.32 |
| 2018-01-30 | 31.32 |
| 2018-01-29 | 32.52 |
| 2018-01-26 | 33.32 |
| 2018-01-25 | 31.52 |
| 2018-01-24 | 32.52 |
| 2018-01-23 | 32.32 |
| 2018-01-22 | 29.92 |
| 2018-01-19 | 29.52 |
| 2018-01-18 | 29.12 |
| 2018-01-17 | 28.32 |
| 2018-01-16 | 28.12 |
| 2018-01-15 | 26.12 |
| 2018-01-12 | 25.92 |
| 2018-01-11 | 24.92 |
| 2018-01-10 | 24.92 |
| 2018-01-09 | 24.72 |
| 2018-01-08 | 24.12 |
| 2018-01-05 | 23.72 |
| 2018-01-04 | 23.52 |
| 2018-01-03 | 22.72 |
| 2018-01-02 | 22.52 |
| 2017-12-29 | 20.12 |
| 2017-12-28 | 20.12 |
| 2017-12-27 | 19.12 |
| 2017-12-22 | 18.72 |
| 2017-12-21 | 18.13 |
| 2017-12-20 | 17.73 |
| 2017-12-19 | 17.53 |
| 2017-12-18 | 16.93 |
| 2017-12-15 | 16.13 |
| 2017-12-14 | 17.13 |
| 2017-12-13 | 17.73 |
| 2017-12-12 | 15.93 |
| 2017-12-11 | 16.53 |
| 2017-12-08 | 15.33 |
| 2017-12-07 | 13.93 |
| 2017-12-06 | 13.53 |
| 2017-12-05 | 16.13 |
| 2017-12-04 | 17.33 |
| 2017-12-01 | 17.13 |
| 2017-11-30 | 17.73 |
| 2017-11-29 | 19.32 |
| 2017-11-28 | 19.32 |
| 2017-11-27 | 19.52 |
| 2017-11-24 | 20.12 |
| 2017-11-23 | 19.52 |
| 2017-11-22 | 20.92 |
| 2017-11-21 | 19.72 |
| 2017-11-20 | 17.33 |
| 2017-11-17 | 17.33 |
| 2017-11-16 | 16.73 |
| 2017-11-15 | 16.33 |
| 2017-11-14 | 17.53 |
| 2017-11-13 | 17.53 |
| 2017-11-10 | 17.33 |
| 2017-11-09 | 17.13 |
| 2017-11-08 | 16.53 |
| 2017-11-07 | 16.73 |
| 2017-11-06 | 15.13 |
| 2017-11-03 | 15.13 |
| 2017-11-02 | 14.53 |
| 2017-11-01 | 14.93 |
| 2017-10-31 | 13.73 |
| 2017-10-30 | 14.01 |
| 2017-10-27 | 14.20 |
| 2017-10-26 | 13.42 |
| 2017-10-25 | 13.81 |
| 2017-10-24 | 13.42 |
| 2017-10-23 | 13.81 |
| 2017-10-20 | 14.59 |
| 2017-10-19 | 13.42 |
| 2017-10-18 | 15.37 |
| 2017-10-17 | 15.37 |
| 2017-10-16 | 15.18 |
| 2017-10-13 | 14.40 |
| 2017-10-12 | 14.40 |
| 2017-10-11 | 13.81 |
| 2017-10-10 | 14.40 |
| 2017-10-09 | 13.81 |
| 2017-10-06 | 14.20 |
| 2017-10-04 | 13.81 |
| 2017-10-03 | 13.04 |
| 2017-09-29 | 10.51 |
| 2017-09-28 | 10.12 |
| 2017-09-27 | 11.28 |
| 2017-09-26 | 10.89 |
| 2017-09-25 | 10.70 |
| 2017-09-22 | 11.87 |
| 2017-09-21 | 12.84 |
| 2017-09-20 | 12.84 |
| 2017-09-19 | 12.65 |
| 2017-09-18 | 12.84 |
| 2017-09-15 | 11.67 |
| 2017-09-14 | 11.67 |
| 2017-09-13 | 11.87 |
| 2017-09-12 | 12.26 |
| 2017-09-11 | 12.26 |
| 2017-09-08 | 11.09 |
| 2017-09-07 | 10.51 |
| 2017-09-06 | 10.70 |
| 2017-09-05 | 11.28 |
| 2017-09-04 | 11.28 |
| 2017-09-01 | 11.87 |
| 2017-08-31 | 11.87 |
| 2017-08-30 | 12.26 |
| 2017-08-29 | 10.89 |
| 2017-08-28 | 11.48 |
| 2017-08-25 | 11.09 |
| 2017-08-24 | 9.73 |
| 2017-08-22 | 9.53 |
| 2017-08-21 | 8.56 |
| 2017-08-18 | 7.98 |
| 2017-08-17 | 9.14 |
| 2017-08-16 | 9.34 |
| 2017-08-15 | 8.37 |
| 2017-08-14 | 8.56 |
| 2017-08-11 | 7.59 |
| 2017-08-10 | 9.53 |
| 2017-08-09 | 10.70 |
| 2017-08-08 | 11.09 |
| 2017-08-07 | 10.31 |
| 2017-08-04 | 9.92 |
| 2017-08-03 | 9.92 |
| 2017-08-02 | 9.92 |
| 2017-08-01 | 9.73 |
| 2017-07-31 | 8.56 |
| 2017-07-28 | 7.59 |
| 2017-07-27 | 8.17 |
| 2017-07-26 | 7.39 |
| 2017-07-25 | 7.00 |
| 2017-07-24 | 7.20 |
| 2017-07-21 | 6.61 |
| 2017-07-20 | 6.42 |
| 2017-07-19 | 6.23 |
| 2017-07-18 | 5.64 |
| 2017-07-17 | 5.64 |
| 2017-07-14 | 5.25 |
| 2017-07-13 | 5.06 |
| 2017-07-12 | 3.89 |
| 2017-07-11 | 3.31 |
| 2017-07-10 | 1.75 |
| 2017-07-07 | 1.17 |
| 2017-07-06 | 1.75 |
| 2017-07-05 | 1.56 |
| 2017-07-04 | 1.17 |
| 2017-07-03 | 2.14 |
| 2017-06-30 | 2.14 |
| 2017-06-29 | 2.53 |
| 2017-06-28 | 1.95 |
| 2017-06-27 | 2.14 |
| 2017-06-26 | 2.33 |
| 2017-06-23 | 1.95 |
| 2017-06-22 | 1.75 |
| 2017-06-21 | 1.36 |
| 2017-06-20 | 1.95 |
| 2017-06-19 | 2.33 |
| 2017-06-16 | 1.17 |
| 2017-06-15 | 0.97 |
| 2017-06-14 | 2.14 |
| 2017-06-13 | 2.14 |
| 2017-06-12 | 1.75 |
| 2017-06-09 | 2.72 |
| 2017-06-08 | 2.72 |
| 2017-06-07 | 2.33 |
| 2017-06-06 | 2.33 |
| 2017-06-05 | 1.95 |
| 2017-06-02 | 2.14 |
| 2017-06-01 | 1.17 |
| 2017-05-31 | 1.17 |
| 2017-05-29 | 1.17 |
| 2017-05-26 | 0.78 |
| 2017-05-25 | 0.58 |
| 2017-05-24 | -0.19 |
| 2017-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy