Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-05 | -52.10 |
| 2025-09-04 | -52.10 |
| 2025-09-03 | -52.10 |
| 2025-09-02 | -52.10 |
| 2025-09-01 | -52.10 |
| 2025-08-29 | -52.10 |
| 2025-08-28 | -52.10 |
| 2025-08-27 | -52.10 |
| 2025-08-26 | -52.10 |
| 2025-08-25 | -52.10 |
| 2025-08-22 | -52.10 |
| 2025-08-21 | -52.10 |
| 2025-08-20 | -52.10 |
| 2025-08-19 | -52.10 |
| 2025-08-18 | -52.10 |
| 2025-08-15 | -52.10 |
| 2025-08-14 | -52.10 |
| 2025-08-13 | -52.10 |
| 2025-08-12 | -52.10 |
| 2025-08-11 | -52.10 |
| 2025-08-08 | -52.10 |
| 2025-08-07 | -52.10 |
| 2025-08-06 | -52.10 |
| 2025-08-05 | -52.10 |
| 2025-08-04 | -52.10 |
| 2025-08-01 | -52.10 |
| 2025-07-31 | -52.10 |
| 2025-07-30 | -52.10 |
| 2025-07-29 | -52.10 |
| 2025-07-28 | -52.10 |
| 2025-07-25 | -52.10 |
| 2025-07-24 | -52.10 |
| 2025-07-23 | -52.10 |
| 2025-07-22 | -52.10 |
| 2025-07-21 | -52.10 |
| 2025-07-18 | -52.10 |
| 2025-07-17 | -52.10 |
| 2025-07-16 | -52.10 |
| 2025-07-15 | -52.10 |
| 2025-07-14 | -52.10 |
| 2025-07-11 | -52.10 |
| 2025-07-10 | -52.10 |
| 2025-07-09 | -52.10 |
| 2025-07-08 | -52.10 |
| 2025-07-07 | -52.10 |
| 2025-07-04 | -52.10 |
| 2025-07-03 | -52.10 |
| 2025-07-02 | -52.10 |
| 2025-06-30 | -52.10 |
| 2025-06-27 | -52.10 |
| 2025-06-26 | -61.40 |
| 2025-06-25 | -61.40 |
| 2025-06-24 | -66.40 |
| 2025-06-23 | -41.38 |
| 2025-06-20 | -30.65 |
| 2025-06-19 | -30.65 |
| 2025-06-18 | -27.08 |
| 2025-06-17 | -27.08 |
| 2025-06-16 | -25.65 |
| 2025-06-13 | -34.94 |
| 2025-06-12 | -32.08 |
| 2025-06-11 | -30.65 |
| 2025-06-10 | -34.23 |
| 2025-06-09 | -24.22 |
| 2025-06-06 | -15.64 |
| 2025-06-05 | -14.21 |
| 2025-06-04 | -7.06 |
| 2025-06-03 | 10.10 |
| 2025-06-02 | -37.80 |
| 2025-05-30 | -41.38 |
| 2025-05-29 | -37.09 |
| 2025-05-28 | -47.81 |
| 2025-05-27 | -59.25 |
| 2025-05-26 | -62.82 |
| 2025-05-23 | -65.54 |
| 2025-05-22 | -66.54 |
| 2025-05-21 | -69.12 |
| 2025-05-20 | -68.40 |
| 2025-05-19 | -68.26 |
| 2025-05-16 | -68.26 |
| 2025-05-15 | -68.83 |
| 2025-05-14 | -67.40 |
| 2025-05-13 | -68.54 |
| 2025-05-12 | -66.97 |
| 2025-05-09 | -67.11 |
| 2025-05-08 | -67.40 |
| 2025-05-07 | -67.54 |
| 2025-05-06 | -67.54 |
| 2025-05-02 | -67.11 |
| 2025-04-30 | -66.54 |
| 2025-04-29 | -66.26 |
| 2025-04-28 | -66.97 |
| 2025-04-25 | -66.97 |
| 2025-04-24 | -67.11 |
| 2025-04-23 | -67.40 |
| 2025-04-22 | -67.11 |
| 2025-04-17 | -66.69 |
| 2025-04-16 | -67.11 |
| 2025-04-15 | -66.40 |
| 2025-04-14 | -65.83 |
| 2025-04-11 | -69.69 |
| 2025-04-10 | -70.12 |
| 2025-04-09 | -71.98 |
| 2025-04-08 | -71.69 |
| 2025-04-07 | -72.69 |
| 2025-04-03 | -70.26 |
| 2025-04-02 | -70.97 |
| 2025-04-01 | -68.83 |
| 2025-03-31 | -70.12 |
| 2025-03-28 | -71.98 |
| 2025-03-27 | -71.40 |
| 2025-03-26 | -70.97 |
| 2025-03-25 | -70.55 |
| 2025-03-24 | -69.40 |
| 2025-03-21 | -71.98 |
| 2025-03-20 | -72.26 |
| 2025-03-19 | -70.55 |
| 2025-03-18 | -69.97 |
| 2025-03-17 | -71.83 |
| 2025-03-14 | -71.12 |
| 2025-03-13 | -71.40 |
| 2025-03-12 | -65.97 |
| 2025-03-11 | -70.55 |
| 2025-03-10 | -73.41 |
| 2025-03-07 | -74.98 |
| 2025-03-06 | -74.55 |
| 2025-03-05 | -74.84 |
| 2025-03-04 | -75.84 |
| 2025-03-03 | -77.12 |
| 2025-02-28 | -75.98 |
| 2025-02-27 | -76.12 |
| 2025-02-26 | -76.12 |
| 2025-02-25 | -75.26 |
| 2025-02-24 | -75.26 |
| 2025-02-21 | -74.84 |
| 2025-02-20 | -74.41 |
| 2025-02-19 | -74.26 |
| 2025-02-18 | -74.55 |
| 2025-02-17 | -74.84 |
| 2025-02-14 | -73.98 |
| 2025-02-13 | -72.98 |
| 2025-02-12 | -74.84 |
| 2025-02-11 | -74.55 |
| 2025-02-10 | -74.26 |
| 2025-02-07 | -72.55 |
| 2025-02-06 | -69.12 |
| 2025-02-05 | -67.40 |
| 2025-02-04 | -67.11 |
| 2025-02-03 | -65.54 |
| 2025-01-28 | -66.40 |
| 2025-01-27 | -67.40 |
| 2025-01-24 | -65.54 |
| 2025-01-23 | -65.83 |
| 2025-01-22 | -64.68 |
| 2025-01-21 | -64.97 |
| 2025-01-20 | -66.97 |
| 2025-01-17 | -67.69 |
| 2025-01-16 | -73.69 |
| 2025-01-15 | -72.69 |
| 2025-01-14 | -68.83 |
| 2025-01-13 | -84.42 |
| 2025-01-10 | -85.70 |
| 2025-01-09 | -84.27 |
| 2025-01-08 | -84.27 |
| 2025-01-07 | -83.70 |
| 2025-01-06 | -83.41 |
| 2025-01-03 | -82.84 |
| 2025-01-02 | -82.27 |
| 2024-12-31 | -82.56 |
| 2024-12-30 | -82.56 |
| 2024-12-27 | -81.70 |
| 2024-12-24 | -81.98 |
| 2024-12-23 | -81.98 |
| 2024-12-20 | -81.13 |
| 2024-12-19 | -81.41 |
| 2024-12-18 | -81.41 |
| 2024-12-17 | -80.98 |
| 2024-12-16 | -80.13 |
| 2024-12-13 | -80.13 |
| 2024-12-12 | -80.13 |
| 2024-12-11 | -79.84 |
| 2024-12-10 | -79.27 |
| 2024-12-09 | -80.27 |
| 2024-12-06 | -80.55 |
| 2024-12-05 | -82.41 |
| 2024-12-04 | -82.56 |
| 2024-12-03 | -80.27 |
| 2024-12-02 | -80.27 |
| 2024-11-29 | -82.13 |
| 2024-11-28 | -82.84 |
| 2024-11-27 | -82.70 |
| 2024-11-26 | -82.41 |
| 2024-11-25 | -82.13 |
| 2024-11-22 | -81.70 |
| 2024-11-21 | -81.56 |
| 2024-11-20 | -80.98 |
| 2024-11-19 | -80.27 |
| 2024-11-18 | -81.70 |
| 2024-11-15 | -81.98 |
| 2024-11-14 | -81.70 |
| 2024-11-13 | -80.98 |
| 2024-11-12 | -79.98 |
| 2024-11-11 | -78.98 |
| 2024-11-08 | -82.56 |
| 2024-11-07 | -83.56 |
| 2024-11-06 | -81.84 |
| 2024-11-05 | -69.83 |
| 2024-11-04 | -70.26 |
| 2024-11-01 | -69.97 |
| 2024-10-31 | -68.97 |
| 2024-10-30 | -68.54 |
| 2024-10-29 | -69.83 |
| 2024-10-28 | -69.12 |
| 2024-10-25 | -62.11 |
| 2024-10-24 | -62.82 |
| 2024-10-23 | -60.68 |
| 2024-10-22 | -62.11 |
| 2024-10-21 | -61.40 |
| 2024-10-18 | -59.25 |
| 2024-10-17 | -62.11 |
| 2024-10-16 | -58.54 |
| 2024-10-15 | -57.11 |
| 2024-10-14 | -58.54 |
| 2024-10-10 | -52.82 |
| 2024-10-09 | -53.53 |
| 2024-10-08 | -48.53 |
| 2024-10-07 | -41.38 |
| 2024-10-04 | -44.95 |
| 2024-10-03 | -54.25 |
| 2024-10-02 | -52.10 |
| 2024-09-30 | -51.39 |
| 2024-09-27 | -51.39 |
| 2024-09-26 | -53.53 |
| 2024-09-25 | -54.25 |
| 2024-09-24 | -59.25 |
| 2024-09-23 | -51.39 |
| 2024-09-20 | -52.10 |
| 2024-09-19 | -53.53 |
| 2024-09-17 | -71.40 |
| 2024-09-16 | -73.12 |
| 2024-09-13 | -72.40 |
| 2024-09-12 | -72.40 |
| 2024-09-11 | -72.98 |
| 2024-09-10 | -71.40 |
| 2024-09-09 | -70.55 |
| 2024-09-05 | -68.54 |
| 2024-09-04 | -68.26 |
| 2024-09-03 | -69.69 |
| 2024-09-02 | -66.97 |
| 2024-08-30 | -66.97 |
| 2024-08-29 | -66.40 |
| 2024-08-28 | -66.26 |
| 2024-08-27 | -65.83 |
| 2024-08-26 | -67.40 |
| 2024-08-23 | -68.40 |
| 2024-08-22 | -70.40 |
| 2024-08-21 | -70.40 |
| 2024-08-20 | -65.97 |
| 2024-08-19 | -61.40 |
| 2024-08-16 | -64.54 |
| 2024-08-15 | -59.97 |
| 2024-08-14 | -58.54 |
| 2024-08-13 | -58.54 |
| 2024-08-12 | -57.11 |
| 2024-08-09 | -56.39 |
| 2024-08-08 | -56.39 |
| 2024-08-07 | -57.11 |
| 2024-08-06 | -56.39 |
| 2024-08-05 | -55.68 |
| 2024-08-02 | -54.96 |
| 2024-08-01 | -54.96 |
| 2024-07-31 | -54.96 |
| 2024-07-30 | -54.96 |
| 2024-07-29 | -54.25 |
| 2024-07-26 | -54.96 |
| 2024-07-25 | -54.96 |
| 2024-07-24 | -54.25 |
| 2024-07-23 | -52.82 |
| 2024-07-22 | -51.39 |
| 2024-07-19 | -52.10 |
| 2024-07-18 | -50.67 |
| 2024-07-17 | -50.67 |
| 2024-07-16 | -51.39 |
| 2024-07-15 | -49.96 |
| 2024-07-12 | -49.96 |
| 2024-07-11 | -52.10 |
| 2024-07-10 | -49.96 |
| 2024-07-09 | -49.96 |
| 2024-07-08 | -51.39 |
| 2024-07-05 | -51.39 |
| 2024-07-04 | -50.67 |
| 2024-07-03 | -52.10 |
| 2024-07-02 | -53.53 |
| 2024-06-28 | -51.39 |
| 2024-06-27 | -49.24 |
| 2024-06-26 | -47.81 |
| 2024-06-25 | -46.38 |
| 2024-06-24 | -45.67 |
| 2024-06-21 | -47.10 |
| 2024-06-20 | -47.81 |
| 2024-06-19 | -46.38 |
| 2024-06-18 | -38.52 |
| 2024-06-17 | -32.08 |
| 2024-06-14 | -27.08 |
| 2024-06-13 | -24.22 |
| 2024-06-12 | -24.22 |
| 2024-06-11 | -25.65 |
| 2024-06-07 | -19.93 |
| 2024-06-06 | -32.80 |
| 2024-06-05 | -34.94 |
| 2024-06-04 | -29.94 |
| 2024-06-03 | -28.51 |
| 2024-05-31 | -27.08 |
| 2024-05-30 | -24.22 |
| 2024-05-29 | -12.78 |
| 2024-05-28 | -4.20 |
| 2024-05-27 | -2.77 |
| 2024-05-24 | -2.77 |
| 2024-05-23 | -9.92 |
| 2024-05-22 | -8.49 |
| 2024-05-21 | 14.38 |
| 2024-05-20 | 20.10 |
| 2024-05-17 | -2.77 |
| 2024-05-16 | -2.77 |
| 2024-05-14 | -32.80 |
| 2024-05-13 | -40.66 |
| 2024-05-10 | -48.53 |
| 2024-05-09 | -48.53 |
| 2024-05-08 | -53.53 |
| 2024-05-07 | -54.96 |
| 2024-05-06 | -48.53 |
| 2024-05-03 | -44.24 |
| 2024-05-02 | -37.80 |
| 2024-04-30 | -39.95 |
| 2024-04-29 | -34.94 |
| 2024-04-26 | -39.23 |
| 2024-04-25 | -38.52 |
| 2024-04-24 | -41.38 |
| 2024-04-23 | -35.66 |
| 2024-04-22 | -32.08 |
| 2024-04-19 | -36.37 |
| 2024-04-18 | -29.22 |
| 2024-04-17 | -28.51 |
| 2024-04-16 | -28.51 |
| 2024-04-15 | -25.65 |
| 2024-04-12 | -19.93 |
| 2024-04-11 | -18.50 |
| 2024-04-10 | -12.78 |
| 2024-04-09 | -1.34 |
| 2024-04-08 | 0.09 |
| 2024-04-05 | -8.49 |
| 2024-04-03 | -7.06 |
| 2024-04-02 | 0.09 |
| 2024-03-28 | 8.67 |
| 2024-03-27 | 8.67 |
| 2024-03-26 | 14.38 |
| 2024-03-25 | 14.38 |
| 2024-03-22 | 12.95 |
| 2024-03-21 | 21.53 |
| 2024-03-20 | 21.53 |
| 2024-03-19 | 25.82 |
| 2024-03-18 | 20.10 |
| 2024-03-15 | 34.40 |
| 2024-03-14 | 34.40 |
| 2024-03-13 | 38.69 |
| 2024-03-12 | 40.12 |
| 2024-03-11 | 48.70 |
| 2024-03-08 | 48.70 |
| 2024-03-07 | 45.84 |
| 2024-03-06 | 47.27 |
| 2024-03-05 | 51.56 |
| 2024-03-04 | 52.99 |
| 2024-03-01 | 50.13 |
| 2024-02-29 | 45.84 |
| 2024-02-28 | 48.70 |
| 2024-02-27 | 57.28 |
| 2024-02-26 | 105.89 |
| 2024-02-23 | 94.45 |
| 2024-02-22 | 93.02 |
| 2024-02-21 | 94.45 |
| 2024-02-20 | 95.88 |
| 2024-02-19 | 95.88 |
| 2024-02-16 | 88.73 |
| 2024-02-15 | 95.88 |
| 2024-02-14 | 103.03 |
| 2024-02-09 | 101.60 |
| 2024-02-08 | 98.74 |
| 2024-02-07 | 91.59 |
| 2024-02-06 | 81.59 |
| 2024-02-05 | 98.74 |
| 2024-02-02 | 94.45 |
| 2024-02-01 | 68.72 |
| 2024-01-31 | 55.85 |
| 2024-01-30 | 51.56 |
| 2024-01-29 | 67.29 |
| 2024-01-26 | 57.28 |
| 2024-01-25 | 60.14 |
| 2024-01-24 | 70.15 |
| 2024-01-23 | 58.71 |
| 2024-01-22 | 52.99 |
| 2024-01-19 | 42.98 |
| 2024-01-18 | 70.15 |
| 2024-01-17 | 47.27 |
| 2024-01-16 | 28.68 |
| 2024-01-15 | 91.59 |
| 2024-01-12 | 90.16 |
| 2024-01-11 | 104.46 |
| 2024-01-10 | 130.20 |
| 2024-01-09 | 150.22 |
| 2024-01-08 | 144.50 |
| 2024-01-05 | 140.21 |
| 2024-01-04 | 137.35 |
| 2024-01-03 | 113.04 |
| 2024-01-02 | 134.49 |
| 2023-12-29 | 141.64 |
| 2023-12-28 | 127.34 |
| 2023-12-27 | 95.88 |
| 2023-12-22 | 93.02 |
| 2023-12-21 | 98.74 |
| 2023-12-20 | 68.72 |
| 2023-12-19 | 24.39 |
| 2023-12-18 | 25.82 |
| 2023-12-15 | 41.55 |
| 2023-12-14 | 38.69 |
| 2023-12-13 | 37.26 |
| 2023-12-12 | 37.26 |
| 2023-12-11 | 34.40 |
| 2023-12-08 | 40.12 |
| 2023-12-07 | 35.83 |
| 2023-12-06 | 7.24 |
| 2023-12-05 | 4.38 |
| 2023-12-04 | 30.11 |
| 2023-12-01 | 41.55 |
| 2023-11-30 | 51.56 |
| 2023-11-29 | 51.56 |
| 2023-11-28 | 61.57 |
| 2023-11-27 | 68.72 |
| 2023-11-24 | 80.16 |
| 2023-11-23 | 71.58 |
| 2023-11-22 | 74.44 |
| 2023-11-21 | 77.30 |
| 2023-11-20 | 81.59 |
| 2023-11-17 | 73.01 |
| 2023-11-16 | 67.29 |
| 2023-11-15 | 67.29 |
| 2023-11-14 | 67.29 |
| 2023-11-13 | 71.58 |
| 2023-11-10 | 70.15 |
| 2023-11-09 | 73.01 |
| 2023-11-08 | 67.29 |
| 2023-11-07 | 77.30 |
| 2023-11-06 | 84.45 |
| 2023-11-03 | 85.88 |
| 2023-11-02 | 80.16 |
| 2023-11-01 | 74.44 |
| 2023-10-31 | 65.86 |
| 2023-10-30 | 80.16 |
| 2023-10-27 | 100.17 |
| 2023-10-26 | 101.60 |
| 2023-10-25 | 101.60 |
| 2023-10-24 | 103.03 |
| 2023-10-20 | 114.47 |
| 2023-10-19 | 97.31 |
| 2023-10-18 | 107.32 |
| 2023-10-17 | 108.75 |
| 2023-10-16 | 108.75 |
| 2023-10-13 | 111.61 |
| 2023-10-12 | 120.19 |
| 2023-10-11 | 115.90 |
| 2023-10-10 | 114.47 |
| 2023-10-09 | 134.49 |
| 2023-10-06 | 113.04 |
| 2023-10-05 | 111.61 |
| 2023-10-04 | 125.91 |
| 2023-10-03 | 125.91 |
| 2023-09-29 | 113.04 |
| 2023-09-28 | 95.88 |
| 2023-09-27 | 100.17 |
| 2023-09-26 | 98.74 |
| 2023-09-25 | 104.46 |
| 2023-09-22 | 98.74 |
| 2023-09-21 | 103.03 |
| 2023-09-20 | 108.75 |
| 2023-09-19 | 111.61 |
| 2023-09-18 | 111.61 |
| 2023-09-15 | 117.33 |
| 2023-09-14 | 118.76 |
| 2023-09-13 | 118.76 |
| 2023-09-12 | 124.48 |
| 2023-09-11 | 134.49 |
| 2023-09-07 | 141.64 |
| 2023-09-06 | 104.46 |
| 2023-09-05 | 123.05 |
| 2023-09-04 | 150.22 |
| 2023-08-31 | 150.22 |
| 2023-08-30 | 154.51 |
| 2023-08-29 | 170.23 |
| 2023-08-28 | 170.23 |
| 2023-08-25 | 171.66 |
| 2023-08-24 | 170.23 |
| 2023-08-23 | 183.10 |
| 2023-08-22 | 191.68 |
| 2023-08-21 | 188.82 |
| 2023-08-18 | 187.39 |
| 2023-08-17 | 191.68 |
| 2023-08-16 | 187.39 |
| 2023-08-15 | 187.39 |
| 2023-08-14 | 190.25 |
| 2023-08-11 | 197.40 |
| 2023-08-10 | 193.11 |
| 2023-08-09 | 187.39 |
| 2023-08-08 | 187.39 |
| 2023-08-07 | 203.12 |
| 2023-08-04 | 201.69 |
| 2023-08-03 | 204.55 |
| 2023-08-02 | 198.83 |
| 2023-08-01 | 197.40 |
| 2023-07-31 | 197.40 |
| 2023-07-28 | 204.55 |
| 2023-07-27 | 204.55 |
| 2023-07-26 | 213.13 |
| 2023-07-25 | 213.13 |
| 2023-07-24 | 224.57 |
| 2023-07-21 | 221.71 |
| 2023-07-20 | 231.72 |
| 2023-07-19 | 234.58 |
| 2023-07-18 | 230.29 |
| 2023-07-14 | 250.30 |
| 2023-07-13 | 227.43 |
| 2023-07-12 | 224.57 |
| 2023-07-11 | 223.14 |
| 2023-07-10 | 215.99 |
| 2023-07-07 | 231.72 |
| 2023-07-06 | 221.71 |
| 2023-07-05 | 217.42 |
| 2023-07-04 | 234.58 |
| 2023-07-03 | 237.43 |
| 2023-06-30 | 234.58 |
| 2023-06-29 | 228.86 |
| 2023-06-28 | 241.72 |
| 2023-06-27 | 251.73 |
| 2023-06-26 | 244.58 |
| 2023-06-23 | 266.03 |
| 2023-06-21 | 251.73 |
| 2023-06-20 | 251.73 |
| 2023-06-19 | 264.60 |
| 2023-06-16 | 250.30 |
| 2023-06-15 | 248.87 |
| 2023-06-14 | 240.29 |
| 2023-06-13 | 237.43 |
| 2023-06-12 | 227.43 |
| 2023-06-09 | 223.14 |
| 2023-06-08 | 240.29 |
| 2023-06-07 | 228.86 |
| 2023-06-06 | 224.57 |
| 2023-06-05 | 204.55 |
| 2023-06-02 | 203.12 |
| 2023-06-01 | 200.26 |
| 2023-05-31 | 197.40 |
| 2023-05-30 | 197.40 |
| 2023-05-29 | 221.71 |
| 2023-05-25 | 211.70 |
| 2023-05-24 | 234.58 |
| 2023-05-23 | 250.30 |
| 2023-05-22 | 247.44 |
| 2023-05-19 | 248.87 |
| 2023-05-18 | 253.16 |
| 2023-05-17 | 243.15 |
| 2023-05-16 | 240.29 |
| 2023-05-15 | 240.29 |
| 2023-05-12 | 218.85 |
| 2023-05-11 | 238.86 |
| 2023-05-10 | 218.85 |
| 2023-05-09 | 208.84 |
| 2023-05-08 | 205.98 |
| 2023-05-05 | 184.53 |
| 2023-05-04 | 187.39 |
| 2023-05-03 | 185.96 |
| 2023-05-02 | 200.26 |
| 2023-04-28 | 200.26 |
| 2023-04-27 | 220.28 |
| 2023-04-26 | 236.01 |
| 2023-04-25 | 236.01 |
| 2023-04-24 | 271.75 |
| 2023-04-21 | 288.91 |
| 2023-04-20 | 297.49 |
| 2023-04-19 | 304.64 |
| 2023-04-18 | 291.77 |
| 2023-04-17 | 271.75 |
| 2023-04-14 | 293.20 |
| 2023-04-13 | 303.21 |
| 2023-04-12 | 250.30 |
| 2023-04-11 | 231.72 |
| 2023-04-06 | 221.71 |
| 2023-04-04 | 190.25 |
| 2023-04-03 | 195.97 |
| 2023-03-31 | 180.24 |
| 2023-03-30 | 183.10 |
| 2023-03-29 | 188.82 |
| 2023-03-28 | 204.55 |
| 2023-03-27 | 214.56 |
| 2023-03-24 | 221.71 |
| 2023-03-23 | 250.30 |
| 2023-03-22 | 243.15 |
| 2023-03-21 | 238.86 |
| 2023-03-20 | 234.58 |
| 2023-03-17 | 238.86 |
| 2023-03-16 | 204.55 |
| 2023-03-15 | 204.55 |
| 2023-03-14 | 207.41 |
| 2023-03-13 | 204.55 |
| 2023-03-10 | 200.26 |
| 2023-03-09 | 211.70 |
| 2023-03-08 | 215.99 |
| 2023-03-07 | 213.13 |
| 2023-03-06 | 204.55 |
| 2023-03-03 | 233.15 |
| 2023-03-02 | 233.15 |
| 2023-03-01 | 237.43 |
| 2023-02-28 | 258.88 |
| 2023-02-27 | 174.52 |
| 2023-02-24 | 127.34 |
| 2023-02-23 | 151.65 |
| 2023-02-22 | 211.70 |
| 2023-02-21 | 215.99 |
| 2023-02-20 | 270.32 |
| 2023-02-17 | 336.09 |
| 2023-02-16 | 341.81 |
| 2023-02-15 | 344.67 |
| 2023-02-14 | 346.10 |
| 2023-02-13 | 348.96 |
| 2023-02-10 | 363.26 |
| 2023-02-09 | 366.12 |
| 2023-02-08 | 351.82 |
| 2023-02-07 | 340.38 |
| 2023-02-06 | 340.38 |
| 2023-02-03 | 357.54 |
| 2023-02-02 | 357.54 |
| 2023-02-01 | 356.11 |
| 2023-01-31 | 351.82 |
| 2023-01-30 | 358.97 |
| 2023-01-27 | 371.84 |
| 2023-01-26 | 388.99 |
| 2023-01-20 | 384.71 |
| 2023-01-19 | 351.82 |
| 2023-01-18 | 346.10 |
| 2023-01-17 | 351.82 |
| 2023-01-16 | 344.67 |
| 2023-01-13 | 343.24 |
| 2023-01-12 | 344.67 |
| 2023-01-11 | 390.42 |
| 2023-01-10 | 356.11 |
| 2023-01-09 | 353.25 |
| 2023-01-06 | 371.84 |
| 2023-01-05 | 367.55 |
| 2023-01-04 | 384.71 |
| 2023-01-03 | 388.99 |
| 2022-12-30 | 386.14 |
| 2022-12-29 | 376.13 |
| 2022-12-28 | 373.27 |
| 2022-12-23 | 393.28 |
| 2022-12-22 | 377.56 |
| 2022-12-21 | 376.13 |
| 2022-12-20 | 376.13 |
| 2022-12-19 | 378.99 |
| 2022-12-16 | 384.71 |
| 2022-12-15 | 391.85 |
| 2022-12-14 | 404.72 |
| 2022-12-13 | 413.30 |
| 2022-12-12 | 411.87 |
| 2022-12-09 | 400.43 |
| 2022-12-08 | 410.44 |
| 2022-12-07 | 414.73 |
| 2022-12-06 | 429.03 |
| 2022-12-05 | 416.16 |
| 2022-12-02 | 419.02 |
| 2022-12-01 | 431.89 |
| 2022-11-30 | 456.20 |
| 2022-11-29 | 446.19 |
| 2022-11-28 | 419.02 |
| 2022-11-25 | 429.03 |
| 2022-11-24 | 427.60 |
| 2022-11-23 | 439.04 |
| 2022-11-22 | 444.76 |
| 2022-11-21 | 459.06 |
| 2022-11-18 | 477.64 |
| 2022-11-17 | 463.34 |
| 2022-11-16 | 480.50 |
| 2022-11-15 | 509.10 |
| 2022-11-14 | 461.92 |
| 2022-11-11 | 463.34 |
| 2022-11-10 | 463.34 |
| 2022-11-09 | 466.20 |
| 2022-11-08 | 479.07 |
| 2022-11-07 | 496.23 |
| 2022-11-04 | 504.81 |
| 2022-11-03 | 476.21 |
| 2022-11-02 | 481.93 |
| 2022-11-01 | 470.49 |
| 2022-10-31 | 520.54 |
| 2022-10-28 | 529.12 |
| 2022-10-27 | 529.12 |
| 2022-10-26 | 530.55 |
| 2022-10-25 | 529.12 |
| 2022-10-24 | 481.93 |
| 2022-10-21 | 476.21 |
| 2022-10-20 | 474.78 |
| 2022-10-19 | 477.64 |
| 2022-10-18 | 471.92 |
| 2022-10-17 | 473.35 |
| 2022-10-14 | 470.49 |
| 2022-10-13 | 464.77 |
| 2022-10-12 | 474.78 |
| 2022-10-11 | 471.92 |
| 2022-10-10 | 471.92 |
| 2022-10-07 | 473.35 |
| 2022-10-06 | 479.07 |
| 2022-10-05 | 476.21 |
| 2022-10-03 | 453.34 |
| 2022-09-30 | 464.77 |
| 2022-09-29 | 459.06 |
| 2022-09-28 | 459.06 |
| 2022-09-27 | 476.21 |
| 2022-09-26 | 484.79 |
| 2022-09-23 | 499.09 |
| 2022-09-22 | 486.22 |
| 2022-09-21 | 459.06 |
| 2022-09-20 | 489.08 |
| 2022-09-19 | 499.09 |
| 2022-09-16 | 496.23 |
| 2022-09-15 | 523.40 |
| 2022-09-14 | 529.12 |
| 2022-09-13 | 536.27 |
| 2022-09-09 | 531.98 |
| 2022-09-08 | 529.12 |
| 2022-09-07 | 527.69 |
| 2022-09-06 | 527.69 |
| 2022-09-05 | 526.26 |
| 2022-09-02 | 533.41 |
| 2022-09-01 | 550.56 |
| 2022-08-31 | 524.83 |
| 2022-08-30 | 560.57 |
| 2022-08-29 | 563.43 |
| 2022-08-26 | 572.01 |
| 2022-08-25 | 567.72 |
| 2022-08-24 | 556.28 |
| 2022-08-23 | 582.02 |
| 2022-08-22 | 572.01 |
| 2022-08-19 | 577.73 |
| 2022-08-18 | 582.02 |
| 2022-08-17 | 574.87 |
| 2022-08-16 | 563.43 |
| 2022-08-15 | 564.86 |
| 2022-08-12 | 562.00 |
| 2022-08-11 | 569.15 |
| 2022-08-10 | 570.58 |
| 2022-08-09 | 566.29 |
| 2022-08-08 | 563.43 |
| 2022-08-05 | 549.13 |
| 2022-08-04 | 567.72 |
| 2022-08-03 | 583.45 |
| 2022-08-02 | 576.30 |
| 2022-08-01 | 599.18 |
| 2022-07-29 | 594.89 |
| 2022-07-28 | 593.46 |
| 2022-07-27 | 590.60 |
| 2022-07-26 | 604.90 |
| 2022-07-25 | 600.61 |
| 2022-07-22 | 597.75 |
| 2022-07-21 | 586.31 |
| 2022-07-20 | 587.74 |
| 2022-07-19 | 586.31 |
| 2022-07-18 | 586.31 |
| 2022-07-15 | 592.03 |
| 2022-07-14 | 602.04 |
| 2022-07-13 | 594.89 |
| 2022-07-12 | 606.33 |
| 2022-07-11 | 600.61 |
| 2022-07-08 | 599.18 |
| 2022-07-07 | 604.90 |
| 2022-07-06 | 603.47 |
| 2022-07-05 | 613.47 |
| 2022-07-04 | 612.05 |
| 2022-06-30 | 607.76 |
| 2022-06-29 | 603.47 |
| 2022-06-28 | 613.47 |
| 2022-06-27 | 613.47 |
| 2022-06-24 | 627.77 |
| 2022-06-23 | 627.77 |
| 2022-06-22 | 627.77 |
| 2022-06-21 | 622.05 |
| 2022-06-20 | 607.76 |
| 2022-06-17 | 582.02 |
| 2022-06-16 | 569.15 |
| 2022-06-15 | 584.88 |
| 2022-06-14 | 569.15 |
| 2022-06-13 | 599.18 |
| 2022-06-10 | 632.06 |
| 2022-06-09 | 627.77 |
| 2022-06-08 | 629.20 |
| 2022-06-07 | 612.05 |
| 2022-06-06 | 626.34 |
| 2022-06-02 | 623.48 |
| 2022-06-01 | 620.62 |
| 2022-05-31 | 616.33 |
| 2022-05-30 | 594.89 |
| 2022-05-27 | 599.18 |
| 2022-05-26 | 593.46 |
| 2022-05-25 | 559.14 |
| 2022-05-24 | 547.70 |
| 2022-05-23 | 519.11 |
| 2022-05-20 | 527.69 |
| 2022-05-19 | 543.41 |
| 2022-05-18 | 526.26 |
| 2022-05-17 | 497.66 |
| 2022-05-16 | 439.04 |
| 2022-05-13 | 441.90 |
| 2022-05-12 | 433.32 |
| 2022-05-11 | 421.88 |
| 2022-05-10 | 430.46 |
| 2022-05-06 | 444.76 |
| 2022-05-05 | 451.91 |
| 2022-05-04 | 440.47 |
| 2022-05-03 | 439.04 |
| 2022-04-29 | 420.45 |
| 2022-04-28 | 431.89 |
| 2022-04-27 | 430.46 |
| 2022-04-26 | 443.33 |
| 2022-04-25 | 446.19 |
| 2022-04-22 | 450.48 |
| 2022-04-21 | 441.90 |
| 2022-04-20 | 443.33 |
| 2022-04-19 | 447.62 |
| 2022-04-14 | 477.64 |
| 2022-04-13 | 464.77 |
| 2022-04-12 | 493.37 |
| 2022-04-11 | 494.80 |
| 2022-04-08 | 486.22 |
| 2022-04-07 | 471.92 |
| 2022-04-06 | 486.22 |
| 2022-04-04 | 487.65 |
| 2022-04-01 | 464.77 |
| 2022-03-31 | 469.06 |
| 2022-03-30 | 464.77 |
| 2022-03-29 | 454.77 |
| 2022-03-28 | 463.34 |
| 2022-03-25 | 481.93 |
| 2022-03-24 | 489.08 |
| 2022-03-23 | 491.94 |
| 2022-03-22 | 486.22 |
| 2022-03-21 | 477.64 |
| 2022-03-18 | 457.63 |
| 2022-03-17 | 457.63 |
| 2022-03-16 | 463.34 |
| 2022-03-15 | 454.77 |
| 2022-03-14 | 457.63 |
| 2022-03-11 | 463.34 |
| 2022-03-10 | 449.05 |
| 2022-03-09 | 429.03 |
| 2022-03-08 | 416.16 |
| 2022-03-07 | 409.01 |
| 2022-03-04 | 410.44 |
| 2022-03-03 | 413.30 |
| 2022-03-02 | 414.73 |
| 2022-03-01 | 407.58 |
| 2022-02-28 | 391.85 |
| 2022-02-25 | 394.71 |
| 2022-02-24 | 400.43 |
| 2022-02-23 | 413.30 |
| 2022-02-22 | 424.74 |
| 2022-02-21 | 400.43 |
| 2022-02-18 | 396.14 |
| 2022-02-17 | 397.57 |
| 2022-02-16 | 381.85 |
| 2022-02-15 | 371.84 |
| 2022-02-14 | 380.42 |
| 2022-02-11 | 394.71 |
| 2022-02-10 | 399.00 |
| 2022-02-09 | 403.29 |
| 2022-02-08 | 399.00 |
| 2022-02-07 | 400.43 |
| 2022-02-04 | 414.73 |
| 2022-01-31 | 401.86 |
| 2022-01-28 | 394.71 |
| 2022-01-27 | 394.71 |
| 2022-01-26 | 393.28 |
| 2022-01-25 | 396.14 |
| 2022-01-24 | 391.85 |
| 2022-01-21 | 421.88 |
| 2022-01-20 | 427.60 |
| 2022-01-19 | 433.32 |
| 2022-01-18 | 431.89 |
| 2022-01-17 | 407.58 |
| 2022-01-14 | 394.71 |
| 2022-01-13 | 381.85 |
| 2022-01-12 | 397.57 |
| 2022-01-11 | 364.69 |
| 2022-01-10 | 367.55 |
| 2022-01-07 | 360.40 |
| 2022-01-06 | 351.82 |
| 2022-01-05 | 357.54 |
| 2022-01-04 | 364.69 |
| 2022-01-03 | 373.27 |
| 2021-12-31 | 368.98 |
| 2021-12-30 | 371.84 |
| 2021-12-29 | 374.70 |
| 2021-12-28 | 367.55 |
| 2021-12-24 | 358.97 |
| 2021-12-23 | 357.54 |
| 2021-12-22 | 347.53 |
| 2021-12-21 | 350.39 |
| 2021-12-20 | 351.82 |
| 2021-12-17 | 361.83 |
| 2021-12-16 | 370.41 |
| 2021-12-15 | 361.83 |
| 2021-12-14 | 388.99 |
| 2021-12-13 | 347.53 |
| 2021-12-10 | 340.38 |
| 2021-12-09 | 347.53 |
| 2021-12-08 | 347.53 |
| 2021-12-07 | 336.09 |
| 2021-12-06 | 326.08 |
| 2021-12-03 | 336.09 |
| 2021-12-02 | 337.52 |
| 2021-12-01 | 334.66 |
| 2021-11-30 | 344.67 |
| 2021-11-29 | 336.09 |
| 2021-11-26 | 330.37 |
| 2021-11-25 | 357.54 |
| 2021-11-24 | 364.69 |
| 2021-11-23 | 366.12 |
| 2021-11-22 | 360.40 |
| 2021-11-19 | 341.81 |
| 2021-11-18 | 350.39 |
| 2021-11-17 | 353.25 |
| 2021-11-16 | 340.38 |
| 2021-11-15 | 343.24 |
| 2021-11-12 | 261.74 |
| 2021-11-11 | 264.60 |
| 2021-11-10 | 267.46 |
| 2021-11-09 | 260.31 |
| 2021-11-08 | 266.03 |
| 2021-11-05 | 268.89 |
| 2021-11-04 | 274.61 |
| 2021-11-03 | 278.90 |
| 2021-11-02 | 277.47 |
| 2021-11-01 | 273.18 |
| 2021-10-29 | 278.90 |
| 2021-10-28 | 283.19 |
| 2021-10-27 | 280.33 |
| 2021-10-26 | 277.47 |
| 2021-10-25 | 287.48 |
| 2021-10-22 | 303.21 |
| 2021-10-21 | 294.63 |
| 2021-10-20 | 306.07 |
| 2021-10-19 | 311.79 |
| 2021-10-18 | 311.79 |
| 2021-10-15 | 328.94 |
| 2021-10-12 | 341.81 |
| 2021-10-11 | 347.53 |
| 2021-10-08 | 341.81 |
| 2021-10-07 | 360.40 |
| 2021-10-06 | 351.82 |
| 2021-10-05 | 381.85 |
| 2021-10-04 | 401.86 |
| 2021-09-30 | 409.01 |
| 2021-09-29 | 417.59 |
| 2021-09-28 | 421.88 |
| 2021-09-27 | 436.18 |
| 2021-09-24 | 446.19 |
| 2021-09-23 | 440.47 |
| 2021-09-21 | 454.77 |
| 2021-09-20 | 444.76 |
| 2021-09-17 | 447.62 |
| 2021-09-16 | 481.93 |
| 2021-09-15 | 447.62 |
| 2021-09-14 | 456.20 |
| 2021-09-13 | 463.34 |
| 2021-09-10 | 454.77 |
| 2021-09-09 | 449.05 |
| 2021-09-08 | 440.47 |
| 2021-09-07 | 444.76 |
| 2021-09-06 | 456.20 |
| 2021-09-03 | 463.34 |
| 2021-09-02 | 469.06 |
| 2021-09-01 | 464.77 |
| 2021-08-31 | 457.63 |
| 2021-08-30 | 456.20 |
| 2021-08-27 | 446.19 |
| 2021-08-26 | 439.04 |
| 2021-08-25 | 444.76 |
| 2021-08-24 | 524.83 |
| 2021-08-23 | 544.84 |
| 2021-08-20 | 547.70 |
| 2021-08-19 | 557.71 |
| 2021-08-18 | 566.29 |
| 2021-08-17 | 566.29 |
| 2021-08-16 | 570.58 |
| 2021-08-13 | 560.57 |
| 2021-08-12 | 576.30 |
| 2021-08-11 | 553.42 |
| 2021-08-10 | 510.53 |
| 2021-08-09 | 486.22 |
| 2021-08-06 | 471.92 |
| 2021-08-05 | 491.94 |
| 2021-08-04 | 471.92 |
| 2021-08-03 | 407.58 |
| 2021-08-02 | 407.58 |
| 2021-07-30 | 426.17 |
| 2021-07-29 | 403.29 |
| 2021-07-28 | 388.99 |
| 2021-07-27 | 353.25 |
| 2021-07-26 | 333.23 |
| 2021-07-23 | 354.68 |
| 2021-07-22 | 344.67 |
| 2021-07-21 | 318.93 |
| 2021-07-20 | 311.79 |
| 2021-07-19 | 307.50 |
| 2021-07-16 | 313.21 |
| 2021-07-15 | 311.79 |
| 2021-07-14 | 304.64 |
| 2021-07-13 | 306.07 |
| 2021-07-12 | 304.64 |
| 2021-07-09 | 300.35 |
| 2021-07-08 | 298.92 |
| 2021-07-07 | 307.50 |
| 2021-07-06 | 307.50 |
| 2021-07-05 | 307.50 |
| 2021-07-02 | 303.21 |
| 2021-06-30 | 306.07 |
| 2021-06-29 | 300.35 |
| 2021-06-28 | 290.34 |
| 2021-06-25 | 297.49 |
| 2021-06-24 | 296.06 |
| 2021-06-23 | 297.49 |
| 2021-06-22 | 304.64 |
| 2021-06-21 | 306.07 |
| 2021-06-18 | 304.64 |
| 2021-06-17 | 306.07 |
| 2021-06-16 | 308.93 |
| 2021-06-15 | 304.64 |
| 2021-06-11 | 314.64 |
| 2021-06-10 | 313.21 |
| 2021-06-09 | 296.06 |
| 2021-06-08 | 297.49 |
| 2021-06-07 | 297.49 |
| 2021-06-04 | 297.49 |
| 2021-06-03 | 300.35 |
| 2021-06-02 | 306.07 |
| 2021-06-01 | 300.35 |
| 2021-05-31 | 293.20 |
| 2021-05-28 | 293.20 |
| 2021-05-27 | 291.77 |
| 2021-05-26 | 297.49 |
| 2021-05-25 | 294.63 |
| 2021-05-24 | 288.91 |
| 2021-05-21 | 288.91 |
| 2021-05-20 | 287.48 |
| 2021-05-18 | 296.06 |
| 2021-05-17 | 297.49 |
| 2021-05-14 | 293.20 |
| 2021-05-13 | 293.20 |
| 2021-05-12 | 298.92 |
| 2021-05-11 | 298.92 |
| 2021-05-10 | 301.78 |
| 2021-05-07 | 274.61 |
| 2021-05-06 | 273.18 |
| 2021-05-05 | 277.47 |
| 2021-05-04 | 298.92 |
| 2021-05-03 | 308.93 |
| 2021-04-30 | 317.50 |
| 2021-04-29 | 308.93 |
| 2021-04-28 | 313.21 |
| 2021-04-27 | 311.79 |
| 2021-04-26 | 314.64 |
| 2021-04-23 | 318.93 |
| 2021-04-22 | 307.50 |
| 2021-04-21 | 307.50 |
| 2021-04-20 | 303.21 |
| 2021-04-19 | 306.07 |
| 2021-04-16 | 306.07 |
| 2021-04-15 | 308.93 |
| 2021-04-14 | 313.21 |
| 2021-04-13 | 298.92 |
| 2021-04-12 | 298.92 |
| 2021-04-09 | 301.78 |
| 2021-04-08 | 311.79 |
| 2021-04-07 | 301.78 |
| 2021-04-01 | 294.63 |
| 2021-03-31 | 301.78 |
| 2021-03-30 | 306.07 |
| 2021-03-29 | 336.09 |
| 2021-03-26 | 313.21 |
| 2021-03-25 | 310.36 |
| 2021-03-24 | 307.50 |
| 2021-03-23 | 304.64 |
| 2021-03-22 | 263.17 |
| 2021-03-19 | 287.48 |
| 2021-03-18 | 310.36 |
| 2021-03-17 | 327.51 |
| 2021-03-16 | 314.64 |
| 2021-03-15 | 307.50 |
| 2021-03-12 | 256.02 |
| 2021-03-11 | 231.72 |
| 2021-03-10 | 221.71 |
| 2021-03-09 | 215.99 |
| 2021-03-08 | 237.43 |
| 2021-03-05 | 224.57 |
| 2021-03-04 | 168.80 |
| 2021-03-03 | 170.23 |
| 2021-03-02 | 158.80 |
| 2021-03-01 | 164.51 |
| 2021-02-26 | 154.51 |
| 2021-02-25 | 154.51 |
| 2021-02-24 | 153.08 |
| 2021-02-23 | 157.37 |
| 2021-02-22 | 163.08 |
| 2021-02-19 | 160.23 |
| 2021-02-18 | 165.94 |
| 2021-02-17 | 157.37 |
| 2021-02-16 | 161.66 |
| 2021-02-11 | 170.23 |
| 2021-02-10 | 164.51 |
| 2021-02-09 | 170.23 |
| 2021-02-08 | 167.37 |
| 2021-02-05 | 168.80 |
| 2021-02-04 | 171.66 |
| 2021-02-03 | 170.23 |
| 2021-02-02 | 173.09 |
| 2021-02-01 | 164.51 |
| 2021-01-29 | 171.66 |
| 2021-01-28 | 177.38 |
| 2021-01-27 | 183.10 |
| 2021-01-26 | 188.82 |
| 2021-01-25 | 190.25 |
| 2021-01-22 | 198.83 |
| 2021-01-21 | 211.70 |
| 2021-01-20 | 211.70 |
| 2021-01-19 | 203.12 |
| 2021-01-18 | 201.69 |
| 2021-01-15 | 205.98 |
| 2021-01-14 | 195.97 |
| 2021-01-13 | 184.53 |
| 2021-01-12 | 190.25 |
| 2021-01-11 | 187.39 |
| 2021-01-08 | 190.25 |
| 2021-01-07 | 185.96 |
| 2021-01-06 | 184.53 |
| 2021-01-05 | 185.96 |
| 2021-01-04 | 195.97 |
| 2020-12-31 | 207.41 |
| 2020-12-30 | 208.84 |
| 2020-12-29 | 197.40 |
| 2020-12-28 | 204.55 |
| 2020-12-24 | 221.71 |
| 2020-12-23 | 214.56 |
| 2020-12-22 | 203.12 |
| 2020-12-21 | 191.68 |
| 2020-12-18 | 210.27 |
| 2020-12-17 | 213.13 |
| 2020-12-16 | 224.57 |
| 2020-12-15 | 211.70 |
| 2020-12-14 | 178.81 |
| 2020-12-11 | 183.10 |
| 2020-12-10 | 173.09 |
| 2020-12-09 | 184.53 |
| 2020-12-08 | 193.11 |
| 2020-12-07 | 181.67 |
| 2020-12-04 | 184.53 |
| 2020-12-03 | 191.68 |
| 2020-12-02 | 215.99 |
| 2020-12-01 | 217.42 |
| 2020-11-30 | 241.72 |
| 2020-11-27 | 228.86 |
| 2020-11-26 | 167.37 |
| 2020-11-25 | 158.80 |
| 2020-11-24 | 157.37 |
| 2020-11-23 | 160.23 |
| 2020-11-20 | 163.08 |
| 2020-11-19 | 158.80 |
| 2020-11-18 | 163.08 |
| 2020-11-17 | 161.66 |
| 2020-11-16 | 161.66 |
| 2020-11-13 | 163.08 |
| 2020-11-12 | 165.94 |
| 2020-11-11 | 163.08 |
| 2020-11-10 | 163.08 |
| 2020-11-09 | 167.37 |
| 2020-11-06 | 190.25 |
| 2020-11-05 | 191.68 |
| 2020-11-04 | 185.96 |
| 2020-11-03 | 183.10 |
| 2020-11-02 | 188.82 |
| 2020-10-30 | 197.40 |
| 2020-10-29 | 194.54 |
| 2020-10-28 | 191.68 |
| 2020-10-27 | 213.13 |
| 2020-10-23 | 231.72 |
| 2020-10-22 | 250.30 |
| 2020-10-21 | 247.44 |
| 2020-10-20 | 234.58 |
| 2020-10-19 | 257.45 |
| 2020-10-16 | 254.59 |
| 2020-10-15 | 257.45 |
| 2020-10-14 | 258.88 |
| 2020-10-12 | 261.74 |
| 2020-10-09 | 246.01 |
| 2020-10-08 | 264.60 |
| 2020-10-07 | 268.89 |
| 2020-10-06 | 278.90 |
| 2020-10-05 | 277.47 |
| 2020-09-30 | 276.04 |
| 2020-09-29 | 267.46 |
| 2020-09-28 | 271.75 |
| 2020-09-25 | 271.75 |
| 2020-09-24 | 291.77 |
| 2020-09-23 | 290.34 |
| 2020-09-22 | 296.06 |
| 2020-09-21 | 314.64 |
| 2020-09-18 | 327.51 |
| 2020-09-17 | 281.76 |
| 2020-09-16 | 284.62 |
| 2020-09-15 | 281.76 |
| 2020-09-14 | 284.62 |
| 2020-09-11 | 287.48 |
| 2020-09-10 | 287.48 |
| 2020-09-09 | 287.48 |
| 2020-09-08 | 288.91 |
| 2020-09-07 | 288.91 |
| 2020-09-04 | 294.63 |
| 2020-09-03 | 297.49 |
| 2020-09-02 | 296.06 |
| 2020-09-01 | 298.92 |
| 2020-08-31 | 297.49 |
| 2020-08-28 | 307.50 |
| 2020-08-27 | 314.64 |
| 2020-08-26 | 321.79 |
| 2020-08-25 | 317.50 |
| 2020-08-24 | 311.79 |
| 2020-08-21 | 307.50 |
| 2020-08-20 | 286.05 |
| 2020-08-19 | 293.20 |
| 2020-08-18 | 297.49 |
| 2020-08-17 | 306.07 |
| 2020-08-14 | 307.50 |
| 2020-08-13 | 350.39 |
| 2020-08-12 | 316.07 |
| 2020-08-11 | 304.64 |
| 2020-08-10 | 304.64 |
| 2020-08-07 | 320.36 |
| 2020-08-06 | 327.51 |
| 2020-08-05 | 328.94 |
| 2020-08-04 | 346.10 |
| 2020-08-03 | 348.96 |
| 2020-07-31 | 357.54 |
| 2020-07-30 | 364.69 |
| 2020-07-29 | 368.98 |
| 2020-07-28 | 371.84 |
| 2020-07-27 | 400.43 |
| 2020-07-24 | 370.41 |
| 2020-07-23 | 390.42 |
| 2020-07-22 | 393.28 |
| 2020-07-21 | 374.70 |
| 2020-07-20 | 393.28 |
| 2020-07-17 | 403.29 |
| 2020-07-16 | 397.57 |
| 2020-07-15 | 440.47 |
| 2020-07-14 | 457.63 |
| 2020-07-13 | 429.03 |
| 2020-07-10 | 354.68 |
| 2020-07-09 | 326.08 |
| 2020-07-08 | 310.36 |
| 2020-07-07 | 328.94 |
| 2020-07-06 | 326.08 |
| 2020-07-03 | 340.38 |
| 2020-07-02 | 361.83 |
| 2020-06-30 | 384.71 |
| 2020-06-29 | 384.71 |
| 2020-06-26 | 413.30 |
| 2020-06-24 | 413.30 |
| 2020-06-23 | 407.58 |
| 2020-06-22 | 423.31 |
| 2020-06-19 | 436.18 |
| 2020-06-18 | 439.04 |
| 2020-06-17 | 439.04 |
| 2020-06-16 | 457.63 |
| 2020-06-15 | 460.49 |
| 2020-06-12 | 464.77 |
| 2020-06-11 | 474.78 |
| 2020-06-10 | 491.94 |
| 2020-06-09 | 493.37 |
| 2020-06-08 | 489.08 |
| 2020-06-05 | 490.51 |
| 2020-06-04 | 491.94 |
| 2020-06-03 | 489.08 |
| 2020-06-02 | 490.51 |
| 2020-06-01 | 493.37 |
| 2020-05-29 | 487.65 |
| 2020-05-28 | 489.08 |
| 2020-05-27 | 517.68 |
| 2020-05-26 | 529.12 |
| 2020-05-25 | 483.36 |
| 2020-05-22 | 466.20 |
| 2020-05-21 | 479.07 |
| 2020-05-20 | 459.06 |
| 2020-05-19 | 443.33 |
| 2020-05-18 | 464.77 |
| 2020-05-15 | 457.63 |
| 2020-05-14 | 426.17 |
| 2020-05-13 | 411.87 |
| 2020-05-12 | 410.44 |
| 2020-05-11 | 410.44 |
| 2020-05-08 | 400.43 |
| 2020-05-07 | 393.28 |
| 2020-05-06 | 397.57 |
| 2020-05-05 | 399.00 |
| 2020-05-04 | 400.43 |
| 2020-04-29 | 393.28 |
| 2020-04-28 | 393.28 |
| 2020-04-27 | 391.85 |
| 2020-04-24 | 376.13 |
| 2020-04-23 | 378.99 |
| 2020-04-22 | 388.99 |
| 2020-04-21 | 384.71 |
| 2020-04-20 | 400.43 |
| 2020-04-17 | 399.00 |
| 2020-04-16 | 397.57 |
| 2020-04-15 | 351.82 |
| 2020-04-14 | 341.81 |
| 2020-04-09 | 340.38 |
| 2020-04-08 | 338.95 |
| 2020-04-07 | 343.24 |
| 2020-04-06 | 337.52 |
| 2020-04-03 | 334.66 |
| 2020-04-02 | 334.66 |
| 2020-04-01 | 331.80 |
| 2020-03-31 | 341.81 |
| 2020-03-30 | 328.94 |
| 2020-03-27 | 341.81 |
| 2020-03-26 | 354.68 |
| 2020-03-25 | 351.82 |
| 2020-03-24 | 353.25 |
| 2020-03-23 | 343.24 |
| 2020-03-20 | 354.68 |
| 2020-03-19 | 340.38 |
| 2020-03-18 | 348.96 |
| 2020-03-17 | 350.39 |
| 2020-03-16 | 377.56 |
| 2020-03-13 | 391.85 |
| 2020-03-12 | 407.58 |
| 2020-03-11 | 447.62 |
| 2020-03-10 | 343.24 |
| 2020-03-09 | 343.24 |
| 2020-03-06 | 366.12 |
| 2020-03-05 | 380.42 |
| 2020-03-04 | 391.85 |
| 2020-03-03 | 397.57 |
| 2020-03-02 | 399.00 |
| 2020-02-28 | 414.73 |
| 2020-02-27 | 424.74 |
| 2020-02-26 | 434.75 |
| 2020-02-25 | 430.46 |
| 2020-02-24 | 443.33 |
| 2020-02-21 | 444.76 |
| 2020-02-20 | 403.29 |
| 2020-02-19 | 484.79 |
| 2020-02-18 | 484.79 |
| 2020-02-17 | 496.23 |
| 2020-02-14 | 489.08 |
| 2020-02-13 | 486.22 |
| 2020-02-12 | 500.52 |
| 2020-02-11 | 477.64 |
| 2020-02-10 | 374.70 |
| 2020-02-07 | 360.40 |
| 2020-02-06 | 371.84 |
| 2020-02-05 | 330.37 |
| 2020-02-04 | 394.71 |
| 2020-02-03 | 30.11 |
| 2020-01-31 | 1.52 |
| 2020-01-30 | 15.81 |
| 2020-01-29 | 32.97 |
| 2020-01-24 | 85.88 |
| 2020-01-23 | 200.26 |
| 2020-01-22 | 3,200.00 |
| 2020-01-21 | 3,200.00 |
| 2020-01-20 | 3,200.00 |
| 2020-01-17 | 3,200.00 |
| 2020-01-16 | 3,200.00 |
| 2020-01-15 | 3,200.00 |
| 2020-01-14 | 3,200.00 |
| 2020-01-13 | 3,200.00 |
| 2020-01-10 | 3,200.00 |
| 2020-01-09 | 3,200.00 |
| 2020-01-08 | 3,200.00 |
| 2020-01-07 | 3,200.00 |
| 2020-01-06 | 3,200.00 |
| 2020-01-03 | 3,200.00 |
| 2020-01-02 | 3,200.00 |
| 2019-12-31 | 3,200.00 |
| 2019-12-30 | 3,200.00 |
| 2019-12-27 | 3,200.00 |
| 2019-12-24 | 3,200.00 |
| 2019-12-23 | 3,200.00 |
| 2019-12-20 | 3,200.00 |
| 2019-12-19 | 3,200.00 |
| 2019-12-18 | 3,200.00 |
| 2019-12-17 | 3,200.00 |
| 2019-12-16 | 3,200.00 |
| 2019-12-13 | 3,200.00 |
| 2019-12-12 | 3,200.00 |
| 2019-12-11 | 3,200.00 |
| 2019-12-10 | 3,200.00 |
| 2019-12-09 | 3,200.00 |
| 2019-12-06 | 3,200.00 |
| 2019-12-05 | 3,200.00 |
| 2019-12-04 | 3,200.00 |
| 2019-12-03 | 3,200.00 |
| 2019-12-02 | 3,200.00 |
| 2019-11-29 | 3,200.00 |
| 2019-11-28 | 3,200.00 |
| 2019-11-27 | 3,200.00 |
| 2019-11-26 | 3,200.00 |
| 2019-11-25 | 3,200.00 |
| 2019-11-22 | 3,200.00 |
| 2019-11-21 | 3,200.00 |
| 2019-11-20 | 3,200.00 |
| 2019-11-19 | 3,200.00 |
| 2019-11-18 | 3,200.00 |
| 2019-11-15 | 3,200.00 |
| 2019-11-14 | 3,200.00 |
| 2019-11-13 | 3,200.00 |
| 2019-11-12 | 3,200.00 |
| 2019-11-11 | 3,200.00 |
| 2019-11-08 | 3,200.00 |
| 2019-11-07 | 3,200.00 |
| 2019-11-06 | 3,200.00 |
| 2019-11-05 | 3,200.00 |
| 2019-11-04 | 3,200.00 |
| 2019-11-01 | 3,200.00 |
| 2019-10-31 | 3,200.00 |
| 2019-10-30 | 3,200.00 |
| 2019-10-29 | 3,200.00 |
| 2019-10-28 | 3,200.00 |
| 2019-10-25 | 3,200.00 |
| 2019-10-24 | 3,200.00 |
| 2019-10-23 | 3,200.00 |
| 2019-10-22 | 3,200.00 |
| 2019-10-21 | 3,200.00 |
| 2019-10-18 | 3,200.00 |
| 2019-10-17 | 3,200.00 |
| 2019-10-16 | 3,200.00 |
| 2019-10-15 | 3,200.00 |
| 2019-10-14 | 3,200.00 |
| 2019-10-11 | 3,200.00 |
| 2019-10-10 | 3,200.00 |
| 2019-10-09 | 3,200.00 |
| 2019-10-08 | 3,200.00 |
| 2019-10-04 | 3,200.00 |
| 2019-10-03 | 3,200.00 |
| 2019-10-02 | 3,200.00 |
| 2019-09-30 | 3,200.00 |
| 2019-09-27 | 3,200.00 |
| 2019-09-26 | 3,200.00 |
| 2019-09-25 | 3,200.00 |
| 2019-09-24 | 3,200.00 |
| 2019-09-23 | 3,200.00 |
| 2019-09-20 | 3,200.00 |
| 2019-09-19 | 3,200.00 |
| 2019-09-18 | 3,200.00 |
| 2019-09-17 | 3,200.00 |
| 2019-09-16 | 3,200.00 |
| 2019-09-13 | 3,200.00 |
| 2019-09-12 | 3,200.00 |
| 2019-09-11 | 3,200.00 |
| 2019-09-10 | 3,200.00 |
| 2019-09-09 | 3,200.00 |
| 2019-09-06 | 3,200.00 |
| 2019-09-05 | 3,200.00 |
| 2019-09-04 | 3,200.00 |
| 2019-09-03 | 3,200.00 |
| 2019-09-02 | 3,200.00 |
| 2019-08-30 | 3,200.00 |
| 2019-08-29 | 3,200.00 |
| 2019-08-28 | 3,200.00 |
| 2019-08-27 | 3,200.00 |
| 2019-08-26 | 3,200.00 |
| 2019-08-23 | 3,200.00 |
| 2019-08-22 | 3,200.00 |
| 2019-08-21 | 3,200.00 |
| 2019-08-20 | 3,200.00 |
| 2019-08-19 | 3,200.00 |
| 2019-08-16 | 3,200.00 |
| 2019-08-15 | 3,200.00 |
| 2019-08-14 | 3,200.00 |
| 2019-08-13 | 3,200.00 |
| 2019-08-12 | 3,200.00 |
| 2019-08-09 | 3,200.00 |
| 2019-08-08 | 3,200.00 |
| 2019-08-07 | 3,200.00 |
| 2019-08-06 | 3,200.00 |
| 2019-08-05 | 3,200.00 |
| 2019-08-02 | 3,200.00 |
| 2019-08-01 | 3,200.00 |
| 2019-07-31 | 3,200.00 |
| 2019-07-30 | 3,200.00 |
| 2019-07-29 | 3,200.00 |
| 2019-07-26 | 3,200.00 |
| 2019-07-25 | 3,200.00 |
| 2019-07-24 | 3,200.00 |
| 2019-07-23 | 3,200.00 |
| 2019-07-22 | 3,200.00 |
| 2019-07-19 | 3,200.00 |
| 2019-07-18 | 3,200.00 |
| 2019-07-17 | 3,200.00 |
| 2019-07-16 | 3,200.00 |
| 2019-07-15 | 3,200.00 |
| 2019-07-12 | 3,200.00 |
| 2019-07-11 | 3,200.00 |
| 2019-07-10 | 3,200.00 |
| 2019-07-09 | 3,200.00 |
| 2019-07-08 | 3,200.00 |
| 2019-07-05 | 3,200.00 |
| 2019-07-04 | 3,200.00 |
| 2019-07-03 | 3,200.00 |
| 2019-07-02 | 3,200.00 |
| 2019-06-28 | 3,200.00 |
| 2019-06-27 | 3,200.00 |
| 2019-06-26 | 3,200.00 |
| 2019-06-25 | 3,200.00 |
| 2019-06-24 | 3,200.00 |
| 2019-06-21 | 3,200.00 |
| 2019-06-20 | 3,200.00 |
| 2019-06-19 | 3,200.00 |
| 2019-06-18 | 3,200.00 |
| 2019-06-17 | 3,200.00 |
| 2019-06-14 | 3,200.00 |
| 2019-06-13 | 3,200.00 |
| 2019-06-12 | 3,200.00 |
| 2019-06-11 | 3,200.00 |
| 2019-06-10 | 3,200.00 |
| 2019-06-06 | 3,200.00 |
| 2019-06-05 | 3,200.00 |
| 2019-06-04 | 3,200.00 |
| 2019-06-03 | 3,200.00 |
| 2019-05-31 | 3,200.00 |
| 2019-05-30 | 3,200.00 |
| 2019-05-29 | 3,200.00 |
| 2019-05-28 | 3,200.00 |
| 2019-05-27 | 3,200.00 |
| 2019-05-24 | 3,200.00 |
| 2019-05-23 | 3,200.00 |
| 2019-05-22 | 3,200.00 |
| 2019-05-21 | 3,200.00 |
| 2019-05-20 | 3,200.00 |
| 2019-05-17 | 3,200.00 |
| 2019-05-16 | 3,200.00 |
| 2019-05-15 | 3,200.00 |
| 2019-05-14 | 3,200.00 |
| 2019-05-10 | 3,200.00 |
| 2019-05-09 | 3,200.00 |
| 2019-05-08 | 3,200.00 |
| 2019-05-07 | 3,200.00 |
| 2019-05-06 | 3,200.00 |
| 2019-05-03 | 3,200.00 |
| 2019-05-02 | 3,200.00 |
| 2019-04-30 | 3,200.00 |
| 2019-04-29 | 3,200.00 |
| 2019-04-26 | 3,200.00 |
| 2019-04-25 | 3,200.00 |
| 2019-04-24 | 3,200.00 |
| 2019-04-23 | 3,200.00 |
| 2019-04-18 | 3,200.00 |
| 2019-04-17 | 3,200.00 |
| 2019-04-16 | 3,200.00 |
| 2019-04-15 | 3,200.00 |
| 2019-04-12 | 3,200.00 |
| 2019-04-11 | 3,200.00 |
| 2019-04-10 | 3,200.00 |
| 2019-04-09 | 3,200.00 |
| 2019-04-08 | 3,200.00 |
| 2019-04-04 | 3,200.00 |
| 2019-04-03 | 3,200.00 |
| 2019-04-02 | 3,200.00 |
| 2019-04-01 | 3,200.00 |
| 2019-03-29 | 3,200.00 |
| 2019-03-28 | 3,200.00 |
| 2019-03-27 | 3,200.00 |
| 2019-03-26 | 3,200.00 |
| 2019-03-25 | 3,200.00 |
| 2019-03-22 | 3,200.00 |
| 2019-03-21 | 3,200.00 |
| 2019-03-20 | 3,200.00 |
| 2019-03-19 | 3,200.00 |
| 2019-03-18 | 3,200.00 |
| 2019-03-15 | 3,200.00 |
| 2019-03-14 | 3,200.00 |
| 2019-03-13 | 3,200.00 |
| 2019-03-12 | 3,200.00 |
| 2019-03-11 | 3,200.00 |
| 2019-03-08 | 3,200.00 |
| 2019-03-07 | 3,200.00 |
| 2019-03-06 | 3,078.57 |
| 2019-03-05 | 3,192.86 |
| 2019-03-04 | 3,328.57 |
| 2019-03-01 | 3,471.43 |
| 2019-02-28 | 3,514.29 |
| 2019-02-27 | 3,514.29 |
| 2019-02-26 | 3,485.71 |
| 2019-02-25 | 3,485.71 |
| 2019-02-22 | 3,500.00 |
| 2019-02-21 | 3,557.14 |
| 2019-02-20 | 3,500.00 |
| 2019-02-19 | 3,607.14 |
| 2019-02-18 | 3,657.14 |
| 2019-02-15 | 3,642.86 |
| 2019-02-14 | 3,585.71 |
| 2019-02-13 | 3,571.43 |
| 2019-02-12 | 3,728.57 |
| 2019-02-11 | 3,742.86 |
| 2019-02-08 | 3,707.14 |
| 2019-02-04 | 3,650.00 |
| 2019-02-01 | 3,700.00 |
| 2019-01-31 | 3,835.71 |
| 2019-01-30 | 3,757.14 |
| 2019-01-29 | 3,792.86 |
| 2019-01-28 | 3,771.43 |
| 2019-01-25 | 3,678.57 |
| 2019-01-24 | 3,628.57 |
| 2019-01-23 | 3,500.00 |
| 2019-01-22 | 3,464.29 |
| 2019-01-21 | 3,442.86 |
| 2019-01-18 | 3,421.43 |
| 2019-01-17 | 3,385.71 |
| 2019-01-16 | 3,328.57 |
| 2019-01-15 | 3,392.86 |
| 2019-01-14 | 3,492.86 |
| 2019-01-11 | 3,692.86 |
| 2019-01-10 | 3,571.43 |
| 2019-01-09 | 3,450.00 |
| 2019-01-08 | 3,228.57 |
| 2019-01-07 | 3,042.86 |
| 2019-01-04 | 2,992.86 |
| 2019-01-03 | 3,007.14 |
| 2019-01-02 | 2,971.43 |
| 2018-12-31 | 2,900.00 |
| 2018-12-28 | 2,665.71 |
| 2018-12-27 | 2,771.43 |
| 2018-12-24 | 2,814.29 |
| 2018-12-21 | 2,914.29 |
| 2018-12-20 | 2,978.57 |
| 2018-12-19 | 3,035.72 |
| 2018-12-18 | 3,100.00 |
| 2018-12-17 | 3,092.86 |
| 2018-12-14 | 3,157.14 |
| 2018-12-13 | 3,142.86 |
| 2018-12-12 | 3,200.00 |
| 2018-12-11 | 3,214.29 |
| 2018-12-10 | 3,285.71 |
| 2018-12-07 | 3,328.57 |
| 2018-12-06 | 3,364.29 |
| 2018-12-05 | 3,257.14 |
| 2018-12-04 | 3,185.71 |
| 2018-12-03 | 3,185.71 |
| 2018-11-30 | 3,157.14 |
| 2018-11-29 | 3,457.14 |
| 2018-11-28 | 3,485.71 |
| 2018-11-27 | 3,771.43 |
| 2018-11-26 | 3,757.14 |
| 2018-11-23 | 3,778.57 |
| 2018-11-22 | 3,550.00 |
| 2018-11-21 | 3,478.57 |
| 2018-11-20 | 3,514.29 |
| 2018-11-19 | 3,564.29 |
| 2018-11-16 | 3,557.14 |
| 2018-11-15 | 3,600.00 |
| 2018-11-14 | 3,578.57 |
| 2018-11-13 | 3,271.43 |
| 2018-11-12 | 3,135.71 |
| 2018-11-09 | 2,935.71 |
| 2018-11-08 | 3,150.00 |
| 2018-11-07 | 3,292.86 |
| 2018-11-06 | 3,507.14 |
| 2018-11-05 | 3,471.43 |
| 2018-11-02 | 3,757.14 |
| 2018-11-01 | 3,778.57 |
| 2018-10-31 | 3,700.00 |
| 2018-10-30 | 3,564.29 |
| 2018-10-29 | 3,521.43 |
| 2018-10-26 | 3,321.43 |
| 2018-10-25 | 3,328.57 |
| 2018-10-24 | 3,350.00 |
| 2018-10-23 | 3,500.00 |
| 2018-10-22 | 3,650.00 |
| 2018-10-19 | 3,578.57 |
| 2018-10-18 | 3,542.86 |
| 2018-10-16 | 3,400.00 |
| 2018-10-15 | 3,292.86 |
| 2018-10-12 | 3,178.57 |
| 2018-10-11 | 3,178.57 |
| 2018-10-10 | 3,178.57 |
| 2018-10-09 | 3,214.29 |
| 2018-10-08 | 3,178.57 |
| 2018-10-05 | 3,000.00 |
| 2018-10-04 | 2,637.14 |
| 2018-10-03 | 2,602.86 |
| 2018-10-02 | 2,637.14 |
| 2018-09-28 | 2,697.14 |
| 2018-09-27 | 2,771.43 |
| 2018-09-26 | 2,637.14 |
| 2018-09-24 | 2,400.00 |
| 2018-09-21 | 2,265.71 |
| 2018-09-20 | 2,185.71 |
| 2018-09-19 | 2,145.71 |
| 2018-09-18 | 2,117.14 |
| 2018-09-17 | 2,060.00 |
| 2018-09-14 | 2,160.00 |
| 2018-09-13 | 2,182.86 |
| 2018-09-12 | 2,254.29 |
| 2018-09-11 | 2,248.57 |
| 2018-09-10 | 2,142.86 |
| 2018-09-07 | 1,742.86 |
| 2018-09-06 | 1,737.14 |
| 2018-09-05 | 1,734.29 |
| 2018-09-04 | 1,737.14 |
| 2018-09-03 | 1,754.29 |
| 2018-08-31 | 1,785.71 |
| 2018-08-30 | 1,822.86 |
| 2018-08-29 | 1,868.57 |
| 2018-08-28 | 1,871.43 |
| 2018-08-27 | 1,885.71 |
| 2018-08-24 | 1,971.43 |
| 2018-08-23 | 2,002.86 |
| 2018-08-22 | 2,042.86 |
| 2018-08-21 | 2,045.71 |
| 2018-08-20 | 2,080.00 |
| 2018-08-17 | 2,074.29 |
| 2018-08-16 | 2,120.00 |
| 2018-08-15 | 2,157.14 |
| 2018-08-14 | 2,202.86 |
| 2018-08-13 | 1,994.29 |
| 2018-08-10 | 1,834.29 |
| 2018-08-09 | 1,760.00 |
| 2018-08-08 | 1,834.29 |
| 2018-08-07 | 1,885.71 |
| 2018-08-06 | 1,894.29 |
| 2018-08-03 | 1,857.14 |
| 2018-08-02 | 1,825.71 |
| 2018-08-01 | 1,774.29 |
| 2018-07-31 | 1,768.57 |
| 2018-07-30 | 1,737.14 |
| 2018-07-27 | 1,645.71 |
| 2018-07-26 | 1,640.00 |
| 2018-07-25 | 1,585.71 |
| 2018-07-24 | 1,605.71 |
| 2018-07-23 | 1,625.71 |
| 2018-07-20 | 1,571.43 |
| 2018-07-19 | 1,594.29 |
| 2018-07-18 | 1,642.86 |
| 2018-07-17 | 1,254.29 |
| 2018-07-16 | 1,128.57 |
| 2018-07-13 | 1,070.00 |
| 2018-07-12 | 1,017.14 |
| 2018-07-11 | 1,005.71 |
| 2018-07-10 | 1,038.57 |
| 2018-07-09 | 1,101.43 |
| 2018-07-06 | 1,081.43 |
| 2018-07-05 | 1,040.00 |
| 2018-07-04 | 1,037.14 |
| 2018-07-03 | 1,044.29 |
| 2018-06-29 | 1,054.29 |
| 2018-06-28 | 1,042.86 |
| 2018-06-27 | 1,048.57 |
| 2018-06-26 | 1,041.43 |
| 2018-06-25 | 1,054.29 |
| 2018-06-22 | 1,050.00 |
| 2018-06-21 | 1,048.57 |
| 2018-06-20 | 1,050.00 |
| 2018-06-19 | 1,058.57 |
| 2018-06-15 | 1,064.29 |
| 2018-06-14 | 1,061.43 |
| 2018-06-13 | 1,058.57 |
| 2018-06-12 | 1,060.00 |
| 2018-06-11 | 1,061.43 |
| 2018-06-08 | 1,072.86 |
| 2018-06-07 | 1,074.29 |
| 2018-06-06 | 1,085.71 |
| 2018-06-05 | 1,084.29 |
| 2018-06-04 | 1,077.14 |
| 2018-06-01 | 1,058.57 |
| 2018-05-31 | 1,044.29 |
| 2018-05-30 | 995.71 |
| 2018-05-29 | 997.14 |
| 2018-05-28 | 998.57 |
| 2018-05-25 | 1,022.86 |
| 2018-05-24 | 1,021.43 |
| 2018-05-23 | 1,021.43 |
| 2018-05-21 | 1,012.86 |
| 2018-05-18 | 1,000.00 |
| 2018-05-17 | 991.43 |
| 2018-05-16 | 981.43 |
| 2018-05-15 | 982.86 |
| 2018-05-14 | 1,024.29 |
| 2018-05-11 | 1,038.57 |
| 2018-05-10 | 1,042.86 |
| 2018-05-09 | 1,050.00 |
| 2018-05-08 | 1,045.71 |
| 2018-05-07 | 1,055.71 |
| 2018-05-04 | 1,100.00 |
| 2018-05-03 | 1,111.43 |
| 2018-05-02 | 1,105.71 |
| 2018-04-30 | 1,080.00 |
| 2018-04-27 | 1,015.71 |
| 2018-04-26 | 972.86 |
| 2018-04-25 | 1,011.43 |
| 2018-04-24 | 1,042.86 |
| 2018-04-23 | 1,071.43 |
| 2018-04-20 | 1,105.71 |
| 2018-04-19 | 1,128.57 |
| 2018-04-18 | 1,114.29 |
| 2018-04-17 | 1,117.14 |
| 2018-04-16 | 1,118.57 |
| 2018-04-13 | 1,121.43 |
| 2018-04-12 | 1,120.00 |
| 2018-04-11 | 1,140.00 |
| 2018-04-10 | 1,147.14 |
| 2018-04-09 | 1,150.00 |
| 2018-04-06 | 1,145.71 |
| 2018-04-04 | 1,162.86 |
| 2018-04-03 | 1,141.43 |
| 2018-03-29 | 1,161.43 |
| 2018-03-28 | 1,151.43 |
| 2018-03-27 | 1,147.14 |
| 2018-03-26 | 1,142.86 |
| 2018-03-23 | 1,162.86 |
| 2018-03-22 | 1,160.00 |
| 2018-03-21 | 1,182.86 |
| 2018-03-20 | 1,180.00 |
| 2018-03-19 | 1,182.86 |
| 2018-03-16 | 1,192.86 |
| 2018-03-15 | 1,188.57 |
| 2018-03-14 | 1,191.43 |
| 2018-03-13 | 1,187.14 |
| 2018-03-12 | 1,150.00 |
| 2018-03-09 | 1,147.14 |
| 2018-03-08 | 1,155.71 |
| 2018-03-07 | 1,142.86 |
| 2018-03-06 | 1,141.43 |
| 2018-03-05 | 1,130.00 |
| 2018-03-02 | 1,160.00 |
| 2018-03-01 | 1,161.43 |
| 2018-02-28 | 1,142.86 |
| 2018-02-27 | 1,115.71 |
| 2018-02-26 | 1,112.86 |
| 2018-02-23 | 1,100.00 |
| 2018-02-22 | 1,092.86 |
| 2018-02-21 | 1,112.86 |
| 2018-02-20 | 1,048.57 |
| 2018-02-15 | 945.71 |
| 2018-02-14 | 920.00 |
| 2018-02-13 | 915.71 |
| 2018-02-12 | 912.86 |
| 2018-02-09 | 897.14 |
| 2018-02-08 | 900.00 |
| 2018-02-07 | 900.00 |
| 2018-02-06 | 907.14 |
| 2018-02-05 | 927.14 |
| 2018-02-02 | 911.43 |
| 2018-02-01 | 905.71 |
| 2018-01-31 | 900.00 |
| 2018-01-30 | 894.29 |
| 2018-01-29 | 884.29 |
| 2018-01-26 | 897.14 |
| 2018-01-25 | 882.86 |
| 2018-01-24 | 882.86 |
| 2018-01-23 | 885.71 |
| 2018-01-22 | 892.86 |
| 2018-01-19 | 897.14 |
| 2018-01-18 | 898.57 |
| 2018-01-17 | 900.00 |
| 2018-01-16 | 907.14 |
| 2018-01-15 | 920.00 |
| 2018-01-12 | 928.57 |
| 2018-01-11 | 938.57 |
| 2018-01-10 | 887.14 |
| 2018-01-09 | 882.86 |
| 2018-01-08 | 920.00 |
| 2018-01-05 | 915.71 |
| 2018-01-04 | 900.00 |
| 2018-01-03 | 965.71 |
| 2018-01-02 | 1,078.57 |
| 2017-12-29 | 1,124.29 |
| 2017-12-28 | 1,135.71 |
| 2017-12-27 | 1,177.14 |
| 2017-12-22 | 1,157.14 |
| 2017-12-21 | 1,161.43 |
| 2017-12-20 | 1,107.14 |
| 2017-12-19 | 1,070.00 |
| 2017-12-18 | 1,118.57 |
| 2017-12-15 | 1,197.14 |
| 2017-12-14 | 1,215.71 |
| 2017-12-13 | 1,197.14 |
| 2017-12-12 | 1,245.71 |
| 2017-12-11 | 1,245.71 |
| 2017-12-08 | 1,241.43 |
| 2017-12-07 | 1,244.29 |
| 2017-12-06 | 1,228.57 |
| 2017-12-05 | 1,212.86 |
| 2017-12-04 | 1,184.29 |
| 2017-12-01 | 1,171.43 |
| 2017-11-30 | 1,150.00 |
| 2017-11-29 | 1,061.43 |
| 2017-11-28 | 1,068.57 |
| 2017-11-27 | 1,075.71 |
| 2017-11-24 | 1,070.00 |
| 2017-11-23 | 1,077.14 |
| 2017-11-22 | 1,080.00 |
| 2017-11-21 | 1,092.86 |
| 2017-11-20 | 1,075.71 |
| 2017-11-17 | 1,044.29 |
| 2017-11-16 | 927.14 |
| 2017-11-15 | 921.43 |
| 2017-11-14 | 914.29 |
| 2017-11-13 | 900.00 |
| 2017-11-10 | 854.29 |
| 2017-11-09 | 870.00 |
| 2017-11-08 | 857.14 |
| 2017-11-07 | 832.86 |
| 2017-11-06 | 757.14 |
| 2017-11-03 | 700.00 |
| 2017-11-02 | 692.86 |
| 2017-11-01 | 704.29 |
| 2017-10-31 | 702.86 |
| 2017-10-30 | 705.71 |
| 2017-10-27 | 725.71 |
| 2017-10-26 | 707.14 |
| 2017-10-25 | 695.71 |
| 2017-10-24 | 654.29 |
| 2017-10-23 | 511.43 |
| 2017-10-20 | 445.71 |
| 2017-10-19 | 338.57 |
| 2017-10-18 | 394.29 |
| 2017-10-17 | 435.71 |
| 2017-10-16 | 461.43 |
| 2017-10-13 | 488.57 |
| 2017-10-12 | 490.00 |
| 2017-10-11 | 481.43 |
| 2017-10-10 | 492.86 |
| 2017-10-09 | 494.29 |
| 2017-10-06 | 495.71 |
| 2017-10-04 | 501.43 |
| 2017-10-03 | 497.14 |
| 2017-09-29 | 497.14 |
| 2017-09-28 | 505.71 |
| 2017-09-27 | 508.57 |
| 2017-09-26 | 524.29 |
| 2017-09-25 | 478.57 |
| 2017-09-22 | 428.57 |
| 2017-09-21 | 385.71 |
| 2017-09-20 | 395.71 |
| 2017-09-19 | 357.14 |
| 2017-09-18 | 340.00 |
| 2017-09-15 | 331.43 |
| 2017-09-14 | 304.29 |
| 2017-09-13 | 295.71 |
| 2017-09-12 | 292.86 |
| 2017-09-11 | 271.43 |
| 2017-09-08 | 242.86 |
| 2017-09-07 | 234.29 |
| 2017-09-06 | 242.86 |
| 2017-09-05 | 232.86 |
| 2017-09-04 | 198.57 |
| 2017-09-01 | 191.43 |
| 2017-08-31 | 191.43 |
| 2017-08-30 | 197.14 |
| 2017-08-29 | 210.00 |
| 2017-08-28 | 225.71 |
| 2017-08-25 | 241.43 |
| 2017-08-24 | 228.57 |
| 2017-08-22 | 208.57 |
| 2017-08-21 | 202.86 |
| 2017-08-18 | 210.00 |
| 2017-08-17 | 184.29 |
| 2017-08-16 | 162.86 |
| 2017-08-15 | 161.43 |
| 2017-08-14 | 170.00 |
| 2017-08-11 | 172.86 |
| 2017-08-10 | 178.57 |
| 2017-08-09 | 142.86 |
| 2017-08-08 | 131.43 |
| 2017-08-07 | 137.14 |
| 2017-08-04 | 112.86 |
| 2017-08-03 | 98.57 |
| 2017-08-02 | 80.00 |
| 2017-08-01 | 61.43 |
| 2017-07-31 | 54.29 |
| 2017-07-28 | 48.57 |
| 2017-07-27 | 24.29 |
| 2017-07-26 | 25.71 |
| 2017-07-25 | 15.71 |
| 2017-07-24 | 8.57 |
| 2017-07-21 | 8.57 |
| 2017-07-20 | 5.71 |
| 2017-07-19 | 8.57 |
| 2017-07-18 | 8.57 |
| 2017-07-17 | 10.00 |
| 2017-07-14 | 12.86 |
| 2017-07-13 | 14.29 |
| 2017-07-12 | 18.57 |
| 2017-07-11 | 24.29 |
| 2017-07-10 | 21.43 |
| 2017-07-07 | 24.29 |
| 2017-07-06 | 22.86 |
| 2017-07-05 | 21.43 |
| 2017-07-04 | 18.57 |
| 2017-07-03 | 21.43 |
| 2017-06-30 | 12.86 |
| 2017-06-29 | 12.86 |
| 2017-06-28 | 14.29 |
| 2017-06-27 | 18.57 |
| 2017-06-26 | 22.86 |
| 2017-06-23 | 21.43 |
| 2017-06-22 | 17.14 |
| 2017-06-21 | 8.57 |
| 2017-06-20 | 12.86 |
| 2017-06-19 | 15.71 |
| 2017-06-16 | 12.86 |
| 2017-06-15 | 7.14 |
| 2017-06-14 | 5.71 |
| 2017-06-13 | 7.14 |
| 2017-06-12 | 7.14 |
| 2017-06-09 | 2.86 |
| 2017-06-08 | 4.29 |
| 2017-06-07 | -2.86 |
| 2017-06-06 | -1.43 |
| 2017-06-05 | -1.43 |
| 2017-06-02 | -5.71 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | -11.43 |
| 2017-05-29 | -11.43 |
| 2017-05-26 | -8.57 |
| 2017-05-25 | -5.71 |
| 2017-05-24 | -7.14 |
| 2017-05-23 | -7.14 |
| 2017-05-22 | 7.14 |
| 2017-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy