Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-05 | 381.82 |
| 2025-12-04 | 379.63 |
| 2025-12-03 | 378.54 |
| 2025-12-02 | 384.01 |
| 2025-12-01 | 379.63 |
| 2025-11-28 | 374.16 |
| 2025-11-27 | 380.73 |
| 2025-11-26 | 387.30 |
| 2025-11-25 | 393.87 |
| 2025-11-24 | 388.39 |
| 2025-11-21 | 379.63 |
| 2025-11-20 | 397.15 |
| 2025-11-19 | 398.25 |
| 2025-11-18 | 392.77 |
| 2025-11-17 | 408.10 |
| 2025-11-14 | 402.63 |
| 2025-11-13 | 404.82 |
| 2025-11-12 | 405.91 |
| 2025-11-11 | 407.01 |
| 2025-11-10 | 404.82 |
| 2025-11-07 | 414.67 |
| 2025-11-06 | 419.05 |
| 2025-11-05 | 411.39 |
| 2025-11-04 | 401.53 |
| 2025-11-03 | 385.11 |
| 2025-10-31 | 376.35 |
| 2025-10-30 | 391.68 |
| 2025-10-28 | 385.11 |
| 2025-10-27 | 388.39 |
| 2025-10-24 | 381.82 |
| 2025-10-23 | 380.73 |
| 2025-10-22 | 380.73 |
| 2025-10-21 | 386.20 |
| 2025-10-20 | 375.25 |
| 2025-10-17 | 378.54 |
| 2025-10-16 | 386.20 |
| 2025-10-15 | 378.54 |
| 2025-10-14 | 375.25 |
| 2025-10-13 | 375.25 |
| 2025-10-10 | 367.59 |
| 2025-10-09 | 367.59 |
| 2025-10-08 | 358.83 |
| 2025-10-06 | 361.02 |
| 2025-10-03 | 365.40 |
| 2025-10-02 | 364.30 |
| 2025-09-30 | 365.40 |
| 2025-09-29 | 368.68 |
| 2025-09-26 | 368.68 |
| 2025-09-25 | 361.02 |
| 2025-09-24 | 359.92 |
| 2025-09-23 | 356.64 |
| 2025-09-22 | 358.83 |
| 2025-09-19 | 362.11 |
| 2025-09-18 | 366.49 |
| 2025-09-17 | 367.59 |
| 2025-09-16 | 373.06 |
| 2025-09-15 | 376.35 |
| 2025-09-12 | 386.20 |
| 2025-09-11 | 396.06 |
| 2025-09-10 | 387.30 |
| 2025-09-09 | 385.11 |
| 2025-09-08 | 392.77 |
| 2025-09-05 | 380.73 |
| 2025-09-04 | 358.83 |
| 2025-09-03 | 365.40 |
| 2025-09-02 | 367.59 |
| 2025-09-01 | 376.35 |
| 2025-08-29 | 375.25 |
| 2025-08-28 | 371.97 |
| 2025-08-27 | 363.21 |
| 2025-08-26 | 365.40 |
| 2025-08-25 | 365.40 |
| 2025-08-22 | 362.11 |
| 2025-08-21 | 363.21 |
| 2025-08-20 | 362.11 |
| 2025-08-19 | 361.02 |
| 2025-08-18 | 364.30 |
| 2025-08-15 | 367.59 |
| 2025-08-14 | 366.49 |
| 2025-08-13 | 378.54 |
| 2025-08-12 | 381.82 |
| 2025-08-11 | 379.63 |
| 2025-08-08 | 380.73 |
| 2025-08-07 | 375.25 |
| 2025-08-06 | 364.30 |
| 2025-08-05 | 363.21 |
| 2025-08-04 | 356.64 |
| 2025-08-01 | 361.02 |
| 2025-07-31 | 359.92 |
| 2025-07-30 | 371.97 |
| 2025-07-29 | 361.02 |
| 2025-07-28 | 361.02 |
| 2025-07-25 | 365.40 |
| 2025-07-24 | 367.59 |
| 2025-07-23 | 364.30 |
| 2025-07-22 | 368.68 |
| 2025-07-21 | 351.16 |
| 2025-07-18 | 347.88 |
| 2025-07-17 | 344.59 |
| 2025-07-16 | 345.69 |
| 2025-07-15 | 356.64 |
| 2025-07-14 | 355.54 |
| 2025-07-11 | 347.88 |
| 2025-07-10 | 346.78 |
| 2025-07-09 | 345.69 |
| 2025-07-08 | 346.78 |
| 2025-07-07 | 350.07 |
| 2025-07-04 | 346.78 |
| 2025-07-03 | 354.45 |
| 2025-07-02 | 357.73 |
| 2025-06-30 | 357.73 |
| 2025-06-27 | 350.47 |
| 2025-06-26 | 359.81 |
| 2025-06-25 | 357.73 |
| 2025-06-24 | 359.81 |
| 2025-06-23 | 357.73 |
| 2025-06-20 | 353.58 |
| 2025-06-19 | 353.58 |
| 2025-06-18 | 366.03 |
| 2025-06-17 | 370.19 |
| 2025-06-16 | 374.34 |
| 2025-06-13 | 372.26 |
| 2025-06-12 | 356.69 |
| 2025-06-11 | 350.47 |
| 2025-06-10 | 344.24 |
| 2025-06-09 | 344.24 |
| 2025-06-06 | 347.35 |
| 2025-06-05 | 342.16 |
| 2025-06-04 | 341.12 |
| 2025-06-03 | 339.05 |
| 2025-06-02 | 322.44 |
| 2025-05-30 | 340.09 |
| 2025-05-29 | 339.05 |
| 2025-05-28 | 340.09 |
| 2025-05-27 | 339.05 |
| 2025-05-26 | 331.78 |
| 2025-05-23 | 338.01 |
| 2025-05-22 | 341.12 |
| 2025-05-21 | 344.24 |
| 2025-05-20 | 350.47 |
| 2025-05-19 | 345.28 |
| 2025-05-16 | 348.39 |
| 2025-05-15 | 343.20 |
| 2025-05-14 | 343.20 |
| 2025-05-13 | 352.54 |
| 2025-05-12 | 351.50 |
| 2025-05-09 | 352.54 |
| 2025-05-08 | 344.24 |
| 2025-05-07 | 344.24 |
| 2025-05-06 | 343.20 |
| 2025-05-02 | 346.31 |
| 2025-04-30 | 330.74 |
| 2025-04-29 | 328.67 |
| 2025-04-28 | 321.40 |
| 2025-04-25 | 319.33 |
| 2025-04-24 | 316.21 |
| 2025-04-23 | 315.18 |
| 2025-04-22 | 314.14 |
| 2025-04-17 | 307.91 |
| 2025-04-16 | 311.02 |
| 2025-04-15 | 314.14 |
| 2025-04-14 | 308.95 |
| 2025-04-11 | 301.68 |
| 2025-04-10 | 300.64 |
| 2025-04-09 | 294.42 |
| 2025-04-08 | 272.62 |
| 2025-04-07 | 267.43 |
| 2025-04-03 | 294.42 |
| 2025-04-02 | 288.19 |
| 2025-04-01 | 291.30 |
| 2025-03-31 | 294.42 |
| 2025-03-28 | 289.23 |
| 2025-03-27 | 279.89 |
| 2025-03-26 | 278.85 |
| 2025-03-25 | 300.64 |
| 2025-03-24 | 299.61 |
| 2025-03-21 | 295.45 |
| 2025-03-20 | 299.61 |
| 2025-03-19 | 302.72 |
| 2025-03-18 | 304.80 |
| 2025-03-17 | 294.42 |
| 2025-03-14 | 291.30 |
| 2025-03-13 | 283.00 |
| 2025-03-12 | 279.89 |
| 2025-03-11 | 276.77 |
| 2025-03-10 | 276.77 |
| 2025-03-07 | 277.81 |
| 2025-03-06 | 277.81 |
| 2025-03-05 | 280.92 |
| 2025-03-04 | 285.08 |
| 2025-03-03 | 290.27 |
| 2025-02-28 | 285.08 |
| 2025-02-27 | 291.30 |
| 2025-02-26 | 292.34 |
| 2025-02-25 | 284.04 |
| 2025-02-24 | 290.27 |
| 2025-02-21 | 292.34 |
| 2025-02-20 | 293.38 |
| 2025-02-19 | 295.45 |
| 2025-02-18 | 289.23 |
| 2025-02-17 | 292.34 |
| 2025-02-14 | 290.27 |
| 2025-02-13 | 285.08 |
| 2025-02-12 | 293.38 |
| 2025-02-11 | 283.00 |
| 2025-02-10 | 291.30 |
| 2025-02-07 | 299.61 |
| 2025-02-06 | 298.57 |
| 2025-02-05 | 279.89 |
| 2025-02-04 | 263.28 |
| 2025-02-03 | 269.51 |
| 2025-01-28 | 285.08 |
| 2025-01-27 | 291.30 |
| 2025-01-24 | 290.27 |
| 2025-01-23 | 288.19 |
| 2025-01-22 | 279.89 |
| 2025-01-21 | 278.85 |
| 2025-01-20 | 281.96 |
| 2025-01-17 | 285.08 |
| 2025-01-16 | 283.00 |
| 2025-01-15 | 281.96 |
| 2025-01-14 | 286.11 |
| 2025-01-13 | 268.47 |
| 2025-01-10 | 287.15 |
| 2025-01-09 | 286.11 |
| 2025-01-08 | 281.96 |
| 2025-01-07 | 273.66 |
| 2025-01-06 | 278.85 |
| 2025-01-03 | 273.66 |
| 2025-01-02 | 277.81 |
| 2024-12-31 | 281.96 |
| 2024-12-30 | 276.77 |
| 2024-12-27 | 275.73 |
| 2024-12-24 | 266.39 |
| 2024-12-23 | 264.32 |
| 2024-12-20 | 265.35 |
| 2024-12-19 | 274.70 |
| 2024-12-18 | 279.89 |
| 2024-12-17 | 269.51 |
| 2024-12-16 | 270.54 |
| 2024-12-13 | 264.32 |
| 2024-12-12 | 269.51 |
| 2024-12-11 | 268.47 |
| 2024-12-10 | 269.51 |
| 2024-12-09 | 278.85 |
| 2024-12-06 | 269.51 |
| 2024-12-05 | 270.54 |
| 2024-12-04 | 267.43 |
| 2024-12-03 | 265.35 |
| 2024-12-02 | 260.16 |
| 2024-11-29 | 251.86 |
| 2024-11-28 | 252.90 |
| 2024-11-27 | 253.94 |
| 2024-11-26 | 243.56 |
| 2024-11-25 | 245.63 |
| 2024-11-22 | 244.60 |
| 2024-11-21 | 250.82 |
| 2024-11-20 | 257.05 |
| 2024-11-19 | 253.94 |
| 2024-11-18 | 254.98 |
| 2024-11-15 | 248.75 |
| 2024-11-14 | 243.56 |
| 2024-11-13 | 248.75 |
| 2024-11-12 | 245.63 |
| 2024-11-11 | 253.94 |
| 2024-11-08 | 258.09 |
| 2024-11-07 | 262.24 |
| 2024-11-06 | 256.01 |
| 2024-11-05 | 261.20 |
| 2024-11-04 | 258.09 |
| 2024-11-01 | 261.20 |
| 2024-10-31 | 267.43 |
| 2024-10-30 | 260.16 |
| 2024-10-29 | 267.43 |
| 2024-10-28 | 278.85 |
| 2024-10-25 | 278.85 |
| 2024-10-24 | 274.70 |
| 2024-10-23 | 280.92 |
| 2024-10-22 | 277.81 |
| 2024-10-21 | 270.54 |
| 2024-10-18 | 272.62 |
| 2024-10-17 | 260.16 |
| 2024-10-16 | 262.24 |
| 2024-10-15 | 264.32 |
| 2024-10-14 | 276.77 |
| 2024-10-10 | 277.81 |
| 2024-10-09 | 266.39 |
| 2024-10-08 | 289.23 |
| 2024-10-07 | 352.54 |
| 2024-10-04 | 320.37 |
| 2024-10-03 | 289.23 |
| 2024-10-02 | 292.34 |
| 2024-09-30 | 278.85 |
| 2024-09-27 | 266.39 |
| 2024-09-26 | 253.94 |
| 2024-09-25 | 240.44 |
| 2024-09-24 | 239.41 |
| 2024-09-23 | 222.80 |
| 2024-09-20 | 220.72 |
| 2024-09-19 | 221.76 |
| 2024-09-17 | 215.53 |
| 2024-09-16 | 213.46 |
| 2024-09-13 | 218.65 |
| 2024-09-12 | 210.34 |
| 2024-09-11 | 212.42 |
| 2024-09-10 | 215.53 |
| 2024-09-09 | 212.42 |
| 2024-09-05 | 226.95 |
| 2024-09-04 | 226.95 |
| 2024-09-03 | 232.14 |
| 2024-09-02 | 236.29 |
| 2024-08-30 | 242.52 |
| 2024-08-29 | 235.25 |
| 2024-08-28 | 230.06 |
| 2024-08-27 | 229.03 |
| 2024-08-26 | 232.14 |
| 2024-08-23 | 232.14 |
| 2024-08-22 | 232.14 |
| 2024-08-21 | 231.10 |
| 2024-08-20 | 226.95 |
| 2024-08-19 | 232.14 |
| 2024-08-16 | 227.99 |
| 2024-08-15 | 227.99 |
| 2024-08-14 | 230.06 |
| 2024-08-13 | 236.29 |
| 2024-08-12 | 234.22 |
| 2024-08-09 | 233.18 |
| 2024-08-08 | 231.10 |
| 2024-08-07 | 233.18 |
| 2024-08-06 | 227.99 |
| 2024-08-05 | 224.88 |
| 2024-08-02 | 233.18 |
| 2024-08-01 | 239.41 |
| 2024-07-31 | 247.71 |
| 2024-07-30 | 242.52 |
| 2024-07-29 | 254.98 |
| 2024-07-26 | 259.13 |
| 2024-07-25 | 257.05 |
| 2024-07-24 | 261.20 |
| 2024-07-23 | 256.01 |
| 2024-07-22 | 261.20 |
| 2024-07-19 | 258.09 |
| 2024-07-18 | 268.47 |
| 2024-07-17 | 256.01 |
| 2024-07-16 | 265.35 |
| 2024-07-15 | 269.51 |
| 2024-07-12 | 264.32 |
| 2024-07-11 | 269.51 |
| 2024-07-10 | 260.16 |
| 2024-07-09 | 272.62 |
| 2024-07-08 | 281.96 |
| 2024-07-05 | 286.11 |
| 2024-07-04 | 284.04 |
| 2024-07-03 | 289.23 |
| 2024-07-02 | 278.85 |
| 2024-06-28 | 267.43 |
| 2024-06-27 | 263.28 |
| 2024-06-26 | 270.54 |
| 2024-06-25 | 278.85 |
| 2024-06-24 | 280.92 |
| 2024-06-21 | 285.08 |
| 2024-06-20 | 298.57 |
| 2024-06-19 | 307.91 |
| 2024-06-18 | 297.53 |
| 2024-06-17 | 290.27 |
| 2024-06-14 | 292.34 |
| 2024-06-13 | 294.42 |
| 2024-06-12 | 293.38 |
| 2024-06-11 | 278.30 |
| 2024-06-07 | 292.93 |
| 2024-06-06 | 282.20 |
| 2024-06-05 | 276.35 |
| 2024-06-04 | 280.25 |
| 2024-06-03 | 265.63 |
| 2024-05-31 | 258.80 |
| 2024-05-30 | 262.70 |
| 2024-05-29 | 262.70 |
| 2024-05-28 | 265.63 |
| 2024-05-27 | 262.70 |
| 2024-05-24 | 251.98 |
| 2024-05-23 | 246.13 |
| 2024-05-22 | 255.88 |
| 2024-05-21 | 256.85 |
| 2024-05-20 | 265.63 |
| 2024-05-17 | 264.65 |
| 2024-05-16 | 255.88 |
| 2024-05-14 | 260.75 |
| 2024-05-13 | 259.78 |
| 2024-05-10 | 252.95 |
| 2024-05-09 | 232.48 |
| 2024-05-08 | 222.73 |
| 2024-05-07 | 224.68 |
| 2024-05-06 | 230.53 |
| 2024-05-03 | 223.70 |
| 2024-05-02 | 215.90 |
| 2024-04-30 | 212.98 |
| 2024-04-29 | 212.98 |
| 2024-04-26 | 213.95 |
| 2024-04-25 | 213.95 |
| 2024-04-24 | 215.90 |
| 2024-04-23 | 209.08 |
| 2024-04-22 | 208.10 |
| 2024-04-19 | 212.98 |
| 2024-04-18 | 213.95 |
| 2024-04-17 | 214.93 |
| 2024-04-16 | 209.08 |
| 2024-04-15 | 216.88 |
| 2024-04-12 | 220.78 |
| 2024-04-11 | 224.68 |
| 2024-04-10 | 219.80 |
| 2024-04-09 | 213.95 |
| 2024-04-08 | 216.88 |
| 2024-04-05 | 233.45 |
| 2024-04-03 | 222.73 |
| 2024-04-02 | 204.20 |
| 2024-03-28 | 188.60 |
| 2024-03-27 | 184.70 |
| 2024-03-26 | 181.78 |
| 2024-03-25 | 183.73 |
| 2024-03-22 | 178.85 |
| 2024-03-21 | 185.68 |
| 2024-03-20 | 187.63 |
| 2024-03-19 | 191.53 |
| 2024-03-18 | 191.53 |
| 2024-03-15 | 187.63 |
| 2024-03-14 | 191.53 |
| 2024-03-13 | 194.45 |
| 2024-03-12 | 191.53 |
| 2024-03-11 | 197.38 |
| 2024-03-08 | 195.43 |
| 2024-03-07 | 188.60 |
| 2024-03-06 | 187.63 |
| 2024-03-05 | 184.70 |
| 2024-03-04 | 188.60 |
| 2024-03-01 | 192.50 |
| 2024-02-29 | 190.55 |
| 2024-02-28 | 186.65 |
| 2024-02-27 | 191.53 |
| 2024-02-26 | 196.40 |
| 2024-02-23 | 198.35 |
| 2024-02-22 | 198.35 |
| 2024-02-21 | 190.55 |
| 2024-02-20 | 187.63 |
| 2024-02-19 | 182.75 |
| 2024-02-16 | 185.68 |
| 2024-02-15 | 173.00 |
| 2024-02-14 | 167.15 |
| 2024-02-09 | 170.08 |
| 2024-02-08 | 176.90 |
| 2024-02-07 | 175.93 |
| 2024-02-06 | 166.18 |
| 2024-02-05 | 157.40 |
| 2024-02-02 | 163.25 |
| 2024-02-01 | 165.20 |
| 2024-01-31 | 163.25 |
| 2024-01-30 | 163.25 |
| 2024-01-29 | 172.03 |
| 2024-01-26 | 172.03 |
| 2024-01-25 | 176.90 |
| 2024-01-24 | 164.23 |
| 2024-01-23 | 153.50 |
| 2024-01-22 | 151.55 |
| 2024-01-19 | 155.45 |
| 2024-01-18 | 165.20 |
| 2024-01-17 | 163.25 |
| 2024-01-16 | 170.08 |
| 2024-01-15 | 180.80 |
| 2024-01-12 | 179.83 |
| 2024-01-11 | 182.75 |
| 2024-01-10 | 185.68 |
| 2024-01-09 | 187.63 |
| 2024-01-08 | 179.83 |
| 2024-01-05 | 181.78 |
| 2024-01-04 | 184.70 |
| 2024-01-03 | 174.95 |
| 2024-01-02 | 179.83 |
| 2023-12-29 | 176.90 |
| 2023-12-28 | 169.10 |
| 2023-12-27 | 164.23 |
| 2023-12-22 | 162.28 |
| 2023-12-21 | 163.25 |
| 2023-12-20 | 161.30 |
| 2023-12-19 | 156.43 |
| 2023-12-18 | 158.38 |
| 2023-12-15 | 158.38 |
| 2023-12-14 | 154.48 |
| 2023-12-13 | 149.60 |
| 2023-12-12 | 151.55 |
| 2023-12-11 | 152.53 |
| 2023-12-08 | 150.58 |
| 2023-12-07 | 144.73 |
| 2023-12-06 | 144.73 |
| 2023-12-05 | 145.70 |
| 2023-12-04 | 147.65 |
| 2023-12-01 | 148.63 |
| 2023-11-30 | 153.50 |
| 2023-11-29 | 151.55 |
| 2023-11-28 | 156.43 |
| 2023-11-27 | 156.43 |
| 2023-11-24 | 157.40 |
| 2023-11-23 | 160.33 |
| 2023-11-22 | 157.40 |
| 2023-11-21 | 161.30 |
| 2023-11-20 | 159.35 |
| 2023-11-17 | 156.43 |
| 2023-11-16 | 157.40 |
| 2023-11-15 | 161.30 |
| 2023-11-14 | 157.40 |
| 2023-11-13 | 156.43 |
| 2023-11-10 | 155.45 |
| 2023-11-09 | 158.38 |
| 2023-11-08 | 161.30 |
| 2023-11-07 | 161.30 |
| 2023-11-06 | 164.23 |
| 2023-11-03 | 166.18 |
| 2023-11-02 | 165.20 |
| 2023-11-01 | 164.23 |
| 2023-10-31 | 165.20 |
| 2023-10-30 | 164.23 |
| 2023-10-27 | 163.25 |
| 2023-10-26 | 160.33 |
| 2023-10-25 | 160.33 |
| 2023-10-24 | 160.33 |
| 2023-10-20 | 158.38 |
| 2023-10-19 | 158.38 |
| 2023-10-18 | 159.35 |
| 2023-10-17 | 165.20 |
| 2023-10-16 | 163.25 |
| 2023-10-13 | 162.28 |
| 2023-10-12 | 165.20 |
| 2023-10-11 | 166.18 |
| 2023-10-10 | 163.25 |
| 2023-10-09 | 162.28 |
| 2023-10-06 | 153.50 |
| 2023-10-05 | 147.65 |
| 2023-10-04 | 151.55 |
| 2023-10-03 | 152.53 |
| 2023-09-29 | 164.23 |
| 2023-09-28 | 163.25 |
| 2023-09-27 | 163.25 |
| 2023-09-26 | 162.28 |
| 2023-09-25 | 166.18 |
| 2023-09-22 | 168.13 |
| 2023-09-21 | 164.23 |
| 2023-09-20 | 167.15 |
| 2023-09-19 | 167.15 |
| 2023-09-18 | 169.10 |
| 2023-09-15 | 169.10 |
| 2023-09-14 | 168.13 |
| 2023-09-13 | 166.18 |
| 2023-09-12 | 167.15 |
| 2023-09-11 | 167.15 |
| 2023-09-07 | 167.15 |
| 2023-09-06 | 171.05 |
| 2023-09-05 | 171.05 |
| 2023-09-04 | 173.00 |
| 2023-08-31 | 169.10 |
| 2023-08-30 | 171.05 |
| 2023-08-29 | 182.75 |
| 2023-08-28 | 171.05 |
| 2023-08-25 | 176.90 |
| 2023-08-24 | 173.00 |
| 2023-08-23 | 170.08 |
| 2023-08-22 | 172.03 |
| 2023-08-21 | 170.08 |
| 2023-08-18 | 175.93 |
| 2023-08-17 | 173.98 |
| 2023-08-16 | 174.95 |
| 2023-08-15 | 173.98 |
| 2023-08-14 | 173.00 |
| 2023-08-11 | 175.93 |
| 2023-08-10 | 185.68 |
| 2023-08-09 | 180.80 |
| 2023-08-08 | 175.93 |
| 2023-08-07 | 174.95 |
| 2023-08-04 | 175.93 |
| 2023-08-03 | 176.90 |
| 2023-08-02 | 176.90 |
| 2023-08-01 | 179.83 |
| 2023-07-31 | 178.85 |
| 2023-07-28 | 177.88 |
| 2023-07-27 | 177.88 |
| 2023-07-26 | 175.93 |
| 2023-07-25 | 175.93 |
| 2023-07-24 | 173.00 |
| 2023-07-21 | 174.95 |
| 2023-07-20 | 175.93 |
| 2023-07-19 | 174.95 |
| 2023-07-18 | 173.98 |
| 2023-07-14 | 180.80 |
| 2023-07-13 | 180.80 |
| 2023-07-12 | 177.88 |
| 2023-07-11 | 177.88 |
| 2023-07-10 | 174.95 |
| 2023-07-07 | 173.00 |
| 2023-07-06 | 173.98 |
| 2023-07-05 | 175.93 |
| 2023-07-04 | 180.80 |
| 2023-07-03 | 180.80 |
| 2023-06-30 | 173.98 |
| 2023-06-29 | 174.95 |
| 2023-06-28 | 174.95 |
| 2023-06-27 | 172.03 |
| 2023-06-26 | 172.03 |
| 2023-06-23 | 162.28 |
| 2023-06-21 | 177.88 |
| 2023-06-20 | 181.78 |
| 2023-06-19 | 186.65 |
| 2023-06-16 | 187.63 |
| 2023-06-15 | 184.70 |
| 2023-06-14 | 181.78 |
| 2023-06-13 | 182.75 |
| 2023-06-12 | 184.70 |
| 2023-06-09 | 188.60 |
| 2023-06-08 | 190.55 |
| 2023-06-07 | 190.55 |
| 2023-06-06 | 191.53 |
| 2023-06-05 | 195.43 |
| 2023-06-02 | 198.35 |
| 2023-06-01 | 189.58 |
| 2023-05-31 | 188.60 |
| 2023-05-30 | 192.50 |
| 2023-05-29 | 193.48 |
| 2023-05-25 | 197.38 |
| 2023-05-24 | 201.28 |
| 2023-05-23 | 206.15 |
| 2023-05-22 | 212.98 |
| 2023-05-19 | 200.30 |
| 2023-05-18 | 206.15 |
| 2023-05-17 | 198.53 |
| 2023-05-16 | 201.26 |
| 2023-05-15 | 201.26 |
| 2023-05-12 | 199.44 |
| 2023-05-11 | 203.08 |
| 2023-05-10 | 200.35 |
| 2023-05-09 | 203.08 |
| 2023-05-08 | 203.99 |
| 2023-05-05 | 199.44 |
| 2023-05-04 | 196.71 |
| 2023-05-03 | 182.15 |
| 2023-05-02 | 186.70 |
| 2023-04-28 | 212.18 |
| 2023-04-27 | 208.54 |
| 2023-04-26 | 206.72 |
| 2023-04-25 | 203.08 |
| 2023-04-24 | 207.63 |
| 2023-04-21 | 208.54 |
| 2023-04-20 | 212.18 |
| 2023-04-19 | 212.18 |
| 2023-04-18 | 216.74 |
| 2023-04-17 | 218.56 |
| 2023-04-14 | 214.92 |
| 2023-04-13 | 211.27 |
| 2023-04-12 | 207.63 |
| 2023-04-11 | 209.45 |
| 2023-04-06 | 206.72 |
| 2023-04-04 | 211.27 |
| 2023-04-03 | 209.45 |
| 2023-03-31 | 212.18 |
| 2023-03-30 | 209.45 |
| 2023-03-29 | 206.72 |
| 2023-03-28 | 208.54 |
| 2023-03-27 | 209.45 |
| 2023-03-24 | 210.36 |
| 2023-03-23 | 214.92 |
| 2023-03-22 | 212.18 |
| 2023-03-21 | 210.36 |
| 2023-03-20 | 209.45 |
| 2023-03-17 | 214.92 |
| 2023-03-16 | 208.54 |
| 2023-03-15 | 216.74 |
| 2023-03-14 | 211.27 |
| 2023-03-13 | 217.65 |
| 2023-03-10 | 217.65 |
| 2023-03-09 | 227.66 |
| 2023-03-08 | 233.12 |
| 2023-03-07 | 238.58 |
| 2023-03-06 | 236.76 |
| 2023-03-03 | 234.03 |
| 2023-03-02 | 226.75 |
| 2023-03-01 | 225.84 |
| 2023-02-28 | 213.09 |
| 2023-02-27 | 214.01 |
| 2023-02-24 | 215.83 |
| 2023-02-23 | 227.66 |
| 2023-02-22 | 234.94 |
| 2023-02-21 | 238.58 |
| 2023-02-20 | 244.04 |
| 2023-02-17 | 231.30 |
| 2023-02-16 | 232.21 |
| 2023-02-15 | 228.57 |
| 2023-02-14 | 238.58 |
| 2023-02-13 | 228.57 |
| 2023-02-10 | 230.39 |
| 2023-02-09 | 227.66 |
| 2023-02-08 | 227.66 |
| 2023-02-07 | 229.48 |
| 2023-02-06 | 226.75 |
| 2023-02-03 | 243.13 |
| 2023-02-02 | 253.14 |
| 2023-02-01 | 234.03 |
| 2023-01-31 | 234.03 |
| 2023-01-30 | 234.03 |
| 2023-01-27 | 246.77 |
| 2023-01-26 | 242.22 |
| 2023-01-20 | 234.94 |
| 2023-01-19 | 229.48 |
| 2023-01-18 | 236.76 |
| 2023-01-17 | 224.93 |
| 2023-01-16 | 226.75 |
| 2023-01-13 | 224.02 |
| 2023-01-12 | 230.39 |
| 2023-01-11 | 223.11 |
| 2023-01-10 | 228.57 |
| 2023-01-09 | 228.57 |
| 2023-01-06 | 234.03 |
| 2023-01-05 | 214.01 |
| 2023-01-04 | 202.17 |
| 2023-01-03 | 199.44 |
| 2022-12-30 | 195.80 |
| 2022-12-29 | 186.70 |
| 2022-12-28 | 189.43 |
| 2022-12-23 | 173.96 |
| 2022-12-22 | 176.69 |
| 2022-12-21 | 176.69 |
| 2022-12-20 | 174.87 |
| 2022-12-19 | 176.69 |
| 2022-12-16 | 185.79 |
| 2022-12-15 | 185.79 |
| 2022-12-14 | 188.52 |
| 2022-12-13 | 186.70 |
| 2022-12-12 | 187.61 |
| 2022-12-09 | 191.25 |
| 2022-12-08 | 187.61 |
| 2022-12-07 | 185.79 |
| 2022-12-06 | 198.53 |
| 2022-12-05 | 199.44 |
| 2022-12-02 | 187.61 |
| 2022-12-01 | 197.62 |
| 2022-11-30 | 193.98 |
| 2022-11-29 | 205.81 |
| 2022-11-28 | 199.44 |
| 2022-11-25 | 205.81 |
| 2022-11-24 | 206.72 |
| 2022-11-23 | 199.44 |
| 2022-11-22 | 195.80 |
| 2022-11-21 | 203.08 |
| 2022-11-18 | 207.63 |
| 2022-11-17 | 212.18 |
| 2022-11-16 | 218.56 |
| 2022-11-15 | 214.01 |
| 2022-11-14 | 212.18 |
| 2022-11-11 | 197.62 |
| 2022-11-10 | 201.26 |
| 2022-11-09 | 196.71 |
| 2022-11-08 | 192.16 |
| 2022-11-07 | 188.52 |
| 2022-11-04 | 181.24 |
| 2022-11-03 | 168.50 |
| 2022-11-02 | 172.14 |
| 2022-11-01 | 173.05 |
| 2022-10-31 | 171.23 |
| 2022-10-28 | 179.42 |
| 2022-10-27 | 185.79 |
| 2022-10-26 | 183.06 |
| 2022-10-25 | 171.23 |
| 2022-10-24 | 160.31 |
| 2022-10-21 | 173.05 |
| 2022-10-20 | 163.95 |
| 2022-10-19 | 167.59 |
| 2022-10-18 | 177.60 |
| 2022-10-17 | 163.95 |
| 2022-10-14 | 163.04 |
| 2022-10-13 | 159.40 |
| 2022-10-12 | 150.29 |
| 2022-10-11 | 153.93 |
| 2022-10-10 | 146.65 |
| 2022-10-07 | 144.83 |
| 2022-10-06 | 158.49 |
| 2022-10-05 | 158.49 |
| 2022-10-03 | 146.65 |
| 2022-09-30 | 162.13 |
| 2022-09-29 | 156.66 |
| 2022-09-28 | 162.13 |
| 2022-09-27 | 171.23 |
| 2022-09-26 | 167.59 |
| 2022-09-23 | 183.06 |
| 2022-09-22 | 199.44 |
| 2022-09-21 | 207.63 |
| 2022-09-20 | 208.54 |
| 2022-09-19 | 197.62 |
| 2022-09-16 | 203.99 |
| 2022-09-15 | 209.45 |
| 2022-09-14 | 223.11 |
| 2022-09-13 | 234.94 |
| 2022-09-09 | 236.76 |
| 2022-09-08 | 234.94 |
| 2022-09-07 | 224.02 |
| 2022-09-06 | 224.93 |
| 2022-09-05 | 223.11 |
| 2022-09-02 | 219.47 |
| 2022-09-01 | 218.56 |
| 2022-08-31 | 221.29 |
| 2022-08-30 | 230.39 |
| 2022-08-29 | 233.12 |
| 2022-08-26 | 230.39 |
| 2022-08-25 | 224.02 |
| 2022-08-24 | 223.11 |
| 2022-08-23 | 242.22 |
| 2022-08-22 | 237.67 |
| 2022-08-19 | 238.58 |
| 2022-08-18 | 227.66 |
| 2022-08-17 | 229.48 |
| 2022-08-16 | 221.29 |
| 2022-08-15 | 217.65 |
| 2022-08-12 | 222.20 |
| 2022-08-11 | 213.09 |
| 2022-08-10 | 207.63 |
| 2022-08-09 | 220.38 |
| 2022-08-08 | 216.74 |
| 2022-08-05 | 220.38 |
| 2022-08-04 | 217.65 |
| 2022-08-03 | 211.27 |
| 2022-08-02 | 220.38 |
| 2022-08-01 | 235.85 |
| 2022-07-29 | 250.41 |
| 2022-07-28 | 250.41 |
| 2022-07-27 | 245.86 |
| 2022-07-26 | 250.41 |
| 2022-07-25 | 247.68 |
| 2022-07-22 | 254.96 |
| 2022-07-21 | 256.78 |
| 2022-07-20 | 267.70 |
| 2022-07-19 | 266.79 |
| 2022-07-18 | 275.90 |
| 2022-07-15 | 257.69 |
| 2022-07-14 | 268.61 |
| 2022-07-13 | 263.15 |
| 2022-07-12 | 265.88 |
| 2022-07-11 | 271.35 |
| 2022-07-08 | 271.35 |
| 2022-07-07 | 279.54 |
| 2022-07-06 | 267.70 |
| 2022-07-05 | 285.00 |
| 2022-07-04 | 258.60 |
| 2022-06-30 | 264.06 |
| 2022-06-29 | 270.43 |
| 2022-06-28 | 285.00 |
| 2022-06-27 | 273.17 |
| 2022-06-24 | 264.97 |
| 2022-06-23 | 260.42 |
| 2022-06-22 | 257.69 |
| 2022-06-21 | 274.99 |
| 2022-06-20 | 278.63 |
| 2022-06-17 | 269.52 |
| 2022-06-16 | 277.72 |
| 2022-06-15 | 281.72 |
| 2022-06-14 | 286.94 |
| 2022-06-13 | 282.59 |
| 2022-06-10 | 300.85 |
| 2022-06-09 | 304.33 |
| 2022-06-08 | 299.98 |
| 2022-06-07 | 293.89 |
| 2022-06-06 | 293.89 |
| 2022-06-02 | 295.63 |
| 2022-06-01 | 290.41 |
| 2022-05-31 | 298.24 |
| 2022-05-30 | 271.28 |
| 2022-05-27 | 264.33 |
| 2022-05-26 | 266.07 |
| 2022-05-25 | 266.07 |
| 2022-05-24 | 262.59 |
| 2022-05-23 | 263.46 |
| 2022-05-20 | 258.24 |
| 2022-05-19 | 259.11 |
| 2022-05-18 | 258.24 |
| 2022-05-17 | 251.29 |
| 2022-05-16 | 240.85 |
| 2022-05-13 | 239.98 |
| 2022-05-12 | 228.68 |
| 2022-05-11 | 243.46 |
| 2022-05-10 | 240.85 |
| 2022-05-06 | 253.89 |
| 2022-05-05 | 270.41 |
| 2022-05-04 | 271.28 |
| 2022-05-03 | 274.76 |
| 2022-04-29 | 289.54 |
| 2022-04-28 | 281.72 |
| 2022-04-27 | 265.20 |
| 2022-04-26 | 253.89 |
| 2022-04-25 | 267.81 |
| 2022-04-22 | 297.37 |
| 2022-04-21 | 289.54 |
| 2022-04-20 | 293.89 |
| 2022-04-19 | 308.67 |
| 2022-04-14 | 311.28 |
| 2022-04-13 | 310.41 |
| 2022-04-12 | 313.89 |
| 2022-04-11 | 311.28 |
| 2022-04-08 | 316.50 |
| 2022-04-07 | 281.72 |
| 2022-04-06 | 306.93 |
| 2022-04-04 | 299.11 |
| 2022-04-01 | 297.37 |
| 2022-03-31 | 285.20 |
| 2022-03-30 | 297.37 |
| 2022-03-29 | 287.80 |
| 2022-03-28 | 283.46 |
| 2022-03-25 | 274.76 |
| 2022-03-24 | 301.72 |
| 2022-03-23 | 293.02 |
| 2022-03-22 | 293.02 |
| 2022-03-21 | 274.76 |
| 2022-03-18 | 279.98 |
| 2022-03-17 | 267.81 |
| 2022-03-16 | 240.85 |
| 2022-03-15 | 222.59 |
| 2022-03-14 | 250.42 |
| 2022-03-11 | 299.11 |
| 2022-03-10 | 313.89 |
| 2022-03-09 | 299.98 |
| 2022-03-08 | 299.98 |
| 2022-03-07 | 309.54 |
| 2022-03-04 | 328.67 |
| 2022-03-03 | 346.93 |
| 2022-03-02 | 349.54 |
| 2022-03-01 | 344.32 |
| 2022-02-28 | 350.41 |
| 2022-02-25 | 338.24 |
| 2022-02-24 | 322.59 |
| 2022-02-23 | 322.59 |
| 2022-02-22 | 325.19 |
| 2022-02-21 | 324.32 |
| 2022-02-18 | 326.93 |
| 2022-02-17 | 333.02 |
| 2022-02-16 | 306.93 |
| 2022-02-15 | 317.37 |
| 2022-02-14 | 307.80 |
| 2022-02-11 | 349.54 |
| 2022-02-10 | 366.06 |
| 2022-02-09 | 353.89 |
| 2022-02-08 | 340.85 |
| 2022-02-07 | 339.11 |
| 2022-02-04 | 330.41 |
| 2022-01-31 | 311.28 |
| 2022-01-28 | 305.20 |
| 2022-01-27 | 316.50 |
| 2022-01-26 | 323.45 |
| 2022-01-25 | 327.80 |
| 2022-01-24 | 354.76 |
| 2022-01-21 | 356.50 |
| 2022-01-20 | 373.02 |
| 2022-01-19 | 373.89 |
| 2022-01-18 | 375.63 |
| 2022-01-17 | 371.28 |
| 2022-01-14 | 386.06 |
| 2022-01-13 | 391.28 |
| 2022-01-12 | 393.89 |
| 2022-01-11 | 386.93 |
| 2022-01-10 | 393.89 |
| 2022-01-07 | 398.23 |
| 2022-01-06 | 417.36 |
| 2022-01-05 | 426.93 |
| 2022-01-04 | 454.75 |
| 2022-01-03 | 482.58 |
| 2021-12-31 | 428.67 |
| 2021-12-30 | 409.54 |
| 2021-12-29 | 419.10 |
| 2021-12-28 | 430.41 |
| 2021-12-24 | 439.10 |
| 2021-12-23 | 442.58 |
| 2021-12-22 | 401.71 |
| 2021-12-21 | 395.62 |
| 2021-12-20 | 387.80 |
| 2021-12-17 | 428.67 |
| 2021-12-16 | 431.28 |
| 2021-12-15 | 408.67 |
| 2021-12-14 | 406.93 |
| 2021-12-13 | 427.80 |
| 2021-12-10 | 414.75 |
| 2021-12-09 | 445.19 |
| 2021-12-08 | 405.19 |
| 2021-12-07 | 389.54 |
| 2021-12-06 | 385.19 |
| 2021-12-03 | 407.80 |
| 2021-12-02 | 385.19 |
| 2021-12-01 | 392.15 |
| 2021-11-30 | 375.63 |
| 2021-11-29 | 405.19 |
| 2021-11-26 | 399.10 |
| 2021-11-25 | 399.97 |
| 2021-11-24 | 402.58 |
| 2021-11-23 | 367.80 |
| 2021-11-22 | 399.97 |
| 2021-11-19 | 405.19 |
| 2021-11-18 | 406.06 |
| 2021-11-17 | 407.80 |
| 2021-11-16 | 404.32 |
| 2021-11-15 | 395.62 |
| 2021-11-12 | 400.84 |
| 2021-11-11 | 385.19 |
| 2021-11-10 | 385.19 |
| 2021-11-09 | 419.97 |
| 2021-11-08 | 413.02 |
| 2021-11-05 | 447.80 |
| 2021-11-04 | 485.19 |
| 2021-11-03 | 462.58 |
| 2021-11-02 | 439.10 |
| 2021-11-01 | 460.84 |
| 2021-10-29 | 439.10 |
| 2021-10-28 | 489.53 |
| 2021-10-27 | 502.58 |
| 2021-10-26 | 502.58 |
| 2021-10-25 | 521.70 |
| 2021-10-22 | 499.10 |
| 2021-10-21 | 517.36 |
| 2021-10-20 | 524.31 |
| 2021-10-19 | 520.84 |
| 2021-10-18 | 488.66 |
| 2021-10-15 | 490.40 |
| 2021-10-12 | 462.58 |
| 2021-10-11 | 458.23 |
| 2021-10-08 | 520.84 |
| 2021-10-07 | 597.35 |
| 2021-10-06 | 589.53 |
| 2021-10-05 | 539.10 |
| 2021-10-04 | 529.53 |
| 2021-09-30 | 578.22 |
| 2021-09-29 | 508.66 |
| 2021-09-28 | 541.70 |
| 2021-09-27 | 530.40 |
| 2021-09-24 | 586.92 |
| 2021-09-23 | 556.49 |
| 2021-09-21 | 461.71 |
| 2021-09-20 | 455.62 |
| 2021-09-17 | 456.49 |
| 2021-09-16 | 426.93 |
| 2021-09-15 | 433.88 |
| 2021-09-14 | 417.36 |
| 2021-09-13 | 447.80 |
| 2021-09-10 | 444.32 |
| 2021-09-09 | 476.49 |
| 2021-09-08 | 463.45 |
| 2021-09-07 | 438.23 |
| 2021-09-06 | 411.28 |
| 2021-09-03 | 373.02 |
| 2021-09-02 | 346.93 |
| 2021-09-01 | 317.37 |
| 2021-08-31 | 328.67 |
| 2021-08-30 | 331.28 |
| 2021-08-27 | 295.63 |
| 2021-08-26 | 304.33 |
| 2021-08-25 | 316.50 |
| 2021-08-24 | 302.59 |
| 2021-08-23 | 313.02 |
| 2021-08-20 | 279.98 |
| 2021-08-19 | 269.54 |
| 2021-08-18 | 276.50 |
| 2021-08-17 | 279.98 |
| 2021-08-16 | 296.50 |
| 2021-08-13 | 291.28 |
| 2021-08-12 | 302.59 |
| 2021-08-11 | 295.63 |
| 2021-08-10 | 273.02 |
| 2021-08-09 | 277.37 |
| 2021-08-06 | 261.72 |
| 2021-08-05 | 270.41 |
| 2021-08-04 | 274.76 |
| 2021-08-03 | 262.59 |
| 2021-08-02 | 271.28 |
| 2021-07-30 | 249.55 |
| 2021-07-29 | 233.89 |
| 2021-07-28 | 232.16 |
| 2021-07-27 | 213.03 |
| 2021-07-26 | 218.24 |
| 2021-07-23 | 233.03 |
| 2021-07-22 | 245.20 |
| 2021-07-21 | 246.94 |
| 2021-07-20 | 239.98 |
| 2021-07-19 | 250.42 |
| 2021-07-16 | 247.81 |
| 2021-07-15 | 259.98 |
| 2021-07-14 | 260.85 |
| 2021-07-13 | 269.54 |
| 2021-07-12 | 252.15 |
| 2021-07-09 | 209.55 |
| 2021-07-08 | 210.42 |
| 2021-07-07 | 221.72 |
| 2021-07-06 | 221.72 |
| 2021-07-05 | 223.46 |
| 2021-07-02 | 227.81 |
| 2021-06-30 | 231.29 |
| 2021-06-29 | 248.68 |
| 2021-06-28 | 233.03 |
| 2021-06-25 | 238.24 |
| 2021-06-24 | 222.59 |
| 2021-06-23 | 222.59 |
| 2021-06-22 | 229.55 |
| 2021-06-21 | 197.37 |
| 2021-06-18 | 197.37 |
| 2021-06-17 | 206.07 |
| 2021-06-16 | 194.77 |
| 2021-06-15 | 209.55 |
| 2021-06-11 | 206.07 |
| 2021-06-10 | 187.81 |
| 2021-06-09 | 172.16 |
| 2021-06-08 | 172.16 |
| 2021-06-07 | 173.03 |
| 2021-06-04 | 174.77 |
| 2021-06-03 | 180.85 |
| 2021-06-02 | 185.20 |
| 2021-06-01 | 181.72 |
| 2021-05-31 | 185.20 |
| 2021-05-28 | 182.59 |
| 2021-05-27 | 178.25 |
| 2021-05-26 | 179.98 |
| 2021-05-25 | 176.51 |
| 2021-05-24 | 179.12 |
| 2021-05-21 | 177.91 |
| 2021-05-20 | 156.40 |
| 2021-05-18 | 158.06 |
| 2021-05-17 | 148.13 |
| 2021-05-14 | 143.17 |
| 2021-05-13 | 142.34 |
| 2021-05-12 | 148.13 |
| 2021-05-11 | 158.06 |
| 2021-05-10 | 160.54 |
| 2021-05-07 | 140.69 |
| 2021-05-06 | 143.99 |
| 2021-05-05 | 135.72 |
| 2021-05-04 | 135.72 |
| 2021-05-03 | 138.20 |
| 2021-04-30 | 147.30 |
| 2021-04-29 | 148.96 |
| 2021-04-28 | 134.90 |
| 2021-04-27 | 137.38 |
| 2021-04-26 | 137.38 |
| 2021-04-23 | 139.03 |
| 2021-04-22 | 134.90 |
| 2021-04-21 | 141.51 |
| 2021-04-20 | 147.30 |
| 2021-04-19 | 144.82 |
| 2021-04-16 | 141.51 |
| 2021-04-15 | 135.72 |
| 2021-04-14 | 137.38 |
| 2021-04-13 | 139.03 |
| 2021-04-12 | 143.99 |
| 2021-04-09 | 143.99 |
| 2021-04-08 | 154.75 |
| 2021-04-07 | 155.57 |
| 2021-04-01 | 144.82 |
| 2021-03-31 | 145.65 |
| 2021-03-30 | 156.40 |
| 2021-03-29 | 155.57 |
| 2021-03-26 | 163.84 |
| 2021-03-25 | 140.69 |
| 2021-03-24 | 148.13 |
| 2021-03-23 | 142.34 |
| 2021-03-22 | 145.65 |
| 2021-03-19 | 129.11 |
| 2021-03-18 | 121.66 |
| 2021-03-17 | 116.70 |
| 2021-03-16 | 120.01 |
| 2021-03-15 | 106.77 |
| 2021-03-12 | 108.43 |
| 2021-03-11 | 97.68 |
| 2021-03-10 | 88.58 |
| 2021-03-09 | 81.13 |
| 2021-03-08 | 89.41 |
| 2021-03-05 | 93.54 |
| 2021-03-04 | 94.37 |
| 2021-03-03 | 101.81 |
| 2021-03-02 | 100.99 |
| 2021-03-01 | 101.81 |
| 2021-02-26 | 100.16 |
| 2021-02-25 | 105.12 |
| 2021-02-24 | 105.12 |
| 2021-02-23 | 115.87 |
| 2021-02-22 | 111.74 |
| 2021-02-19 | 118.35 |
| 2021-02-18 | 117.53 |
| 2021-02-17 | 120.84 |
| 2021-02-16 | 120.84 |
| 2021-02-11 | 108.43 |
| 2021-02-10 | 106.77 |
| 2021-02-09 | 97.68 |
| 2021-02-08 | 98.50 |
| 2021-02-05 | 92.71 |
| 2021-02-04 | 94.37 |
| 2021-02-03 | 96.85 |
| 2021-02-02 | 93.54 |
| 2021-02-01 | 91.06 |
| 2021-01-29 | 87.75 |
| 2021-01-28 | 88.58 |
| 2021-01-27 | 94.37 |
| 2021-01-26 | 91.89 |
| 2021-01-25 | 98.50 |
| 2021-01-22 | 105.95 |
| 2021-01-21 | 114.22 |
| 2021-01-20 | 110.91 |
| 2021-01-19 | 100.99 |
| 2021-01-18 | 101.81 |
| 2021-01-15 | 99.33 |
| 2021-01-14 | 102.64 |
| 2021-01-13 | 105.95 |
| 2021-01-12 | 107.60 |
| 2021-01-11 | 104.29 |
| 2021-01-08 | 118.35 |
| 2021-01-07 | 129.11 |
| 2021-01-06 | 127.45 |
| 2021-01-05 | 115.87 |
| 2021-01-04 | 122.49 |
| 2020-12-31 | 96.85 |
| 2020-12-30 | 95.20 |
| 2020-12-29 | 91.89 |
| 2020-12-28 | 98.50 |
| 2020-12-24 | 85.27 |
| 2020-12-23 | 81.13 |
| 2020-12-22 | 76.17 |
| 2020-12-21 | 86.10 |
| 2020-12-18 | 89.41 |
| 2020-12-17 | 81.96 |
| 2020-12-16 | 76.17 |
| 2020-12-15 | 74.52 |
| 2020-12-14 | 72.86 |
| 2020-12-11 | 65.42 |
| 2020-12-10 | 65.42 |
| 2020-12-09 | 65.42 |
| 2020-12-08 | 67.90 |
| 2020-12-07 | 68.73 |
| 2020-12-04 | 72.86 |
| 2020-12-03 | 73.69 |
| 2020-12-02 | 77.00 |
| 2020-12-01 | 72.86 |
| 2020-11-30 | 69.56 |
| 2020-11-27 | 69.56 |
| 2020-11-26 | 71.21 |
| 2020-11-25 | 68.73 |
| 2020-11-24 | 71.21 |
| 2020-11-23 | 69.56 |
| 2020-11-20 | 64.59 |
| 2020-11-19 | 69.56 |
| 2020-11-18 | 69.56 |
| 2020-11-17 | 66.25 |
| 2020-11-16 | 70.38 |
| 2020-11-13 | 66.25 |
| 2020-11-12 | 67.90 |
| 2020-11-11 | 68.73 |
| 2020-11-10 | 62.11 |
| 2020-11-09 | 62.11 |
| 2020-11-06 | 58.80 |
| 2020-11-05 | 55.49 |
| 2020-11-04 | 53.01 |
| 2020-11-03 | 50.53 |
| 2020-11-02 | 51.36 |
| 2020-10-30 | 48.88 |
| 2020-10-29 | 62.94 |
| 2020-10-28 | 65.42 |
| 2020-10-27 | 62.94 |
| 2020-10-23 | 69.56 |
| 2020-10-22 | 69.56 |
| 2020-10-21 | 71.21 |
| 2020-10-20 | 70.38 |
| 2020-10-19 | 66.25 |
| 2020-10-16 | 69.56 |
| 2020-10-15 | 68.73 |
| 2020-10-14 | 74.30 |
| 2020-10-12 | 77.39 |
| 2020-10-09 | 74.30 |
| 2020-10-08 | 64.22 |
| 2020-10-07 | 58.03 |
| 2020-10-06 | 61.13 |
| 2020-10-05 | 60.35 |
| 2020-09-30 | 54.93 |
| 2020-09-29 | 56.48 |
| 2020-09-28 | 49.51 |
| 2020-09-25 | 47.18 |
| 2020-09-24 | 50.28 |
| 2020-09-23 | 54.93 |
| 2020-09-22 | 54.15 |
| 2020-09-21 | 54.15 |
| 2020-09-18 | 56.48 |
| 2020-09-17 | 53.38 |
| 2020-09-16 | 52.60 |
| 2020-09-15 | 54.93 |
| 2020-09-14 | 54.93 |
| 2020-09-11 | 51.83 |
| 2020-09-10 | 51.06 |
| 2020-09-09 | 50.28 |
| 2020-09-08 | 51.06 |
| 2020-09-07 | 48.73 |
| 2020-09-04 | 51.83 |
| 2020-09-03 | 54.15 |
| 2020-09-02 | 55.70 |
| 2020-09-01 | 57.25 |
| 2020-08-31 | 61.13 |
| 2020-08-28 | 61.13 |
| 2020-08-27 | 59.58 |
| 2020-08-26 | 62.68 |
| 2020-08-25 | 66.55 |
| 2020-08-24 | 66.55 |
| 2020-08-21 | 71.97 |
| 2020-08-20 | 74.30 |
| 2020-08-19 | 76.62 |
| 2020-08-18 | 77.39 |
| 2020-08-17 | 78.17 |
| 2020-08-14 | 75.84 |
| 2020-08-13 | 75.84 |
| 2020-08-12 | 72.75 |
| 2020-08-11 | 81.27 |
| 2020-08-10 | 76.62 |
| 2020-08-07 | 78.94 |
| 2020-08-06 | 82.82 |
| 2020-08-05 | 86.69 |
| 2020-08-04 | 73.52 |
| 2020-08-03 | 74.30 |
| 2020-07-31 | 74.30 |
| 2020-07-30 | 75.84 |
| 2020-07-29 | 70.42 |
| 2020-07-28 | 61.90 |
| 2020-07-27 | 55.70 |
| 2020-07-24 | 61.90 |
| 2020-07-23 | 71.20 |
| 2020-07-22 | 68.87 |
| 2020-07-21 | 70.42 |
| 2020-07-20 | 71.20 |
| 2020-07-17 | 69.65 |
| 2020-07-16 | 67.32 |
| 2020-07-15 | 89.79 |
| 2020-07-14 | 106.83 |
| 2020-07-13 | 113.03 |
| 2020-07-10 | 92.89 |
| 2020-07-09 | 100.63 |
| 2020-07-08 | 73.52 |
| 2020-07-07 | 72.75 |
| 2020-07-06 | 70.42 |
| 2020-07-03 | 51.83 |
| 2020-07-02 | 42.53 |
| 2020-06-30 | 37.11 |
| 2020-06-29 | 37.89 |
| 2020-06-26 | 44.86 |
| 2020-06-24 | 44.86 |
| 2020-06-23 | 47.18 |
| 2020-06-22 | 46.41 |
| 2020-06-19 | 49.51 |
| 2020-06-18 | 50.28 |
| 2020-06-17 | 48.73 |
| 2020-06-16 | 51.06 |
| 2020-06-15 | 43.31 |
| 2020-06-12 | 48.73 |
| 2020-06-11 | 51.06 |
| 2020-06-10 | 55.70 |
| 2020-06-09 | 51.83 |
| 2020-06-08 | 47.96 |
| 2020-06-05 | 49.51 |
| 2020-06-04 | 45.63 |
| 2020-06-03 | 46.41 |
| 2020-06-02 | 53.38 |
| 2020-06-01 | 44.86 |
| 2020-05-29 | 31.69 |
| 2020-05-28 | 31.69 |
| 2020-05-27 | 30.14 |
| 2020-05-26 | 33.24 |
| 2020-05-25 | 31.69 |
| 2020-05-22 | 30.91 |
| 2020-05-21 | 38.66 |
| 2020-05-20 | 42.53 |
| 2020-05-19 | 45.63 |
| 2020-05-18 | 37.89 |
| 2020-05-15 | 35.56 |
| 2020-05-14 | 37.89 |
| 2020-05-13 | 37.11 |
| 2020-05-12 | 37.89 |
| 2020-05-11 | 36.34 |
| 2020-05-08 | 37.11 |
| 2020-05-07 | 37.11 |
| 2020-05-06 | 35.56 |
| 2020-05-05 | 33.24 |
| 2020-05-04 | 30.91 |
| 2020-04-29 | 38.66 |
| 2020-04-28 | 35.56 |
| 2020-04-27 | 36.34 |
| 2020-04-24 | 31.69 |
| 2020-04-23 | 32.46 |
| 2020-04-22 | 35.56 |
| 2020-04-21 | 36.34 |
| 2020-04-20 | 43.31 |
| 2020-04-17 | 28.59 |
| 2020-04-16 | 20.07 |
| 2020-04-15 | 23.94 |
| 2020-04-14 | 30.14 |
| 2020-04-09 | 31.69 |
| 2020-04-08 | 23.94 |
| 2020-04-07 | 16.20 |
| 2020-04-06 | 13.87 |
| 2020-04-03 | 11.55 |
| 2020-04-02 | 7.68 |
| 2020-04-01 | 2.25 |
| 2020-03-31 | 4.58 |
| 2020-03-30 | 1.48 |
| 2020-03-27 | 3.03 |
| 2020-03-26 | 5.35 |
| 2020-03-25 | 8.45 |
| 2020-03-24 | -2.39 |
| 2020-03-23 | 0.70 |
| 2020-03-20 | 8.45 |
| 2020-03-19 | 15.42 |
| 2020-03-18 | 23.17 |
| 2020-03-17 | 26.27 |
| 2020-03-16 | 28.59 |
| 2020-03-13 | 32.46 |
| 2020-03-12 | 36.34 |
| 2020-03-11 | 40.99 |
| 2020-03-10 | 38.66 |
| 2020-03-09 | 37.89 |
| 2020-03-06 | 46.41 |
| 2020-03-05 | 46.41 |
| 2020-03-04 | 47.18 |
| 2020-03-03 | 44.86 |
| 2020-03-02 | 47.18 |
| 2020-02-28 | 47.18 |
| 2020-02-27 | 48.73 |
| 2020-02-26 | 51.83 |
| 2020-02-25 | 52.60 |
| 2020-02-24 | 54.15 |
| 2020-02-21 | 58.80 |
| 2020-02-20 | 57.25 |
| 2020-02-19 | 54.15 |
| 2020-02-18 | 52.60 |
| 2020-02-17 | 56.48 |
| 2020-02-14 | 57.25 |
| 2020-02-13 | 58.03 |
| 2020-02-12 | 58.03 |
| 2020-02-11 | 57.25 |
| 2020-02-10 | 57.25 |
| 2020-02-07 | 58.03 |
| 2020-02-06 | 60.35 |
| 2020-02-05 | 58.80 |
| 2020-02-04 | 58.03 |
| 2020-02-03 | 55.70 |
| 2020-01-31 | 56.48 |
| 2020-01-30 | 57.25 |
| 2020-01-29 | 62.68 |
| 2020-01-24 | 73.52 |
| 2020-01-23 | 74.30 |
| 2020-01-22 | 78.17 |
| 2020-01-21 | 77.39 |
| 2020-01-20 | 81.27 |
| 2020-01-17 | 82.04 |
| 2020-01-16 | 77.39 |
| 2020-01-15 | 76.62 |
| 2020-01-14 | 75.84 |
| 2020-01-13 | 75.84 |
| 2020-01-10 | 71.97 |
| 2020-01-09 | 75.07 |
| 2020-01-08 | 72.75 |
| 2020-01-07 | 74.30 |
| 2020-01-06 | 75.07 |
| 2020-01-03 | 75.07 |
| 2020-01-02 | 75.07 |
| 2019-12-31 | 74.30 |
| 2019-12-30 | 74.30 |
| 2019-12-27 | 74.30 |
| 2019-12-24 | 75.07 |
| 2019-12-23 | 74.30 |
| 2019-12-20 | 74.30 |
| 2019-12-19 | 70.42 |
| 2019-12-18 | 70.42 |
| 2019-12-17 | 72.75 |
| 2019-12-16 | 68.87 |
| 2019-12-13 | 68.87 |
| 2019-12-12 | 68.87 |
| 2019-12-11 | 69.65 |
| 2019-12-10 | 68.10 |
| 2019-12-09 | 68.87 |
| 2019-12-06 | 65.77 |
| 2019-12-05 | 67.32 |
| 2019-12-04 | 66.55 |
| 2019-12-03 | 68.10 |
| 2019-12-02 | 68.10 |
| 2019-11-29 | 66.55 |
| 2019-11-28 | 67.32 |
| 2019-11-27 | 67.32 |
| 2019-11-26 | 69.65 |
| 2019-11-25 | 66.55 |
| 2019-11-22 | 66.55 |
| 2019-11-21 | 65.00 |
| 2019-11-20 | 65.77 |
| 2019-11-19 | 65.77 |
| 2019-11-18 | 66.55 |
| 2019-11-15 | 64.22 |
| 2019-11-14 | 62.68 |
| 2019-11-13 | 67.32 |
| 2019-11-12 | 69.65 |
| 2019-11-11 | 67.32 |
| 2019-11-08 | 70.42 |
| 2019-11-07 | 68.10 |
| 2019-11-06 | 68.87 |
| 2019-11-05 | 70.42 |
| 2019-11-04 | 71.20 |
| 2019-11-01 | 71.97 |
| 2019-10-31 | 76.62 |
| 2019-10-30 | 70.42 |
| 2019-10-29 | 71.20 |
| 2019-10-28 | 81.27 |
| 2019-10-25 | 82.82 |
| 2019-10-24 | 82.04 |
| 2019-10-23 | 78.17 |
| 2019-10-22 | 78.17 |
| 2019-10-21 | 76.62 |
| 2019-10-18 | 76.62 |
| 2019-10-17 | 80.49 |
| 2019-10-16 | 75.07 |
| 2019-10-15 | 68.87 |
| 2019-10-14 | 70.42 |
| 2019-10-11 | 68.10 |
| 2019-10-10 | 68.87 |
| 2019-10-09 | 68.10 |
| 2019-10-08 | 67.32 |
| 2019-10-04 | 65.77 |
| 2019-10-03 | 66.55 |
| 2019-10-02 | 65.00 |
| 2019-09-30 | 66.55 |
| 2019-09-27 | 62.68 |
| 2019-09-26 | 66.55 |
| 2019-09-25 | 67.32 |
| 2019-09-24 | 67.32 |
| 2019-09-23 | 69.65 |
| 2019-09-20 | 73.52 |
| 2019-09-19 | 68.87 |
| 2019-09-18 | 68.10 |
| 2019-09-17 | 65.00 |
| 2019-09-16 | 65.00 |
| 2019-09-13 | 65.77 |
| 2019-09-12 | 65.77 |
| 2019-09-11 | 64.22 |
| 2019-09-10 | 63.45 |
| 2019-09-09 | 64.22 |
| 2019-09-06 | 62.68 |
| 2019-09-05 | 64.22 |
| 2019-09-04 | 65.00 |
| 2019-09-03 | 58.80 |
| 2019-09-02 | 60.35 |
| 2019-08-30 | 56.48 |
| 2019-08-29 | 54.15 |
| 2019-08-28 | 50.28 |
| 2019-08-27 | 49.51 |
| 2019-08-26 | 47.96 |
| 2019-08-23 | 51.83 |
| 2019-08-22 | 51.06 |
| 2019-08-21 | 51.83 |
| 2019-08-20 | 48.73 |
| 2019-08-19 | 51.06 |
| 2019-08-16 | 47.18 |
| 2019-08-15 | 44.86 |
| 2019-08-14 | 44.08 |
| 2019-08-13 | 43.31 |
| 2019-08-12 | 46.41 |
| 2019-08-09 | 45.63 |
| 2019-08-08 | 47.96 |
| 2019-08-07 | 44.08 |
| 2019-08-06 | 42.53 |
| 2019-08-05 | 44.86 |
| 2019-08-02 | 50.28 |
| 2019-08-01 | 54.93 |
| 2019-07-31 | 54.93 |
| 2019-07-30 | 60.35 |
| 2019-07-29 | 59.58 |
| 2019-07-26 | 61.13 |
| 2019-07-25 | 65.77 |
| 2019-07-24 | 65.77 |
| 2019-07-23 | 67.32 |
| 2019-07-22 | 64.22 |
| 2019-07-19 | 65.77 |
| 2019-07-18 | 61.13 |
| 2019-07-17 | 64.22 |
| 2019-07-16 | 67.32 |
| 2019-07-15 | 71.20 |
| 2019-07-12 | 69.65 |
| 2019-07-11 | 67.32 |
| 2019-07-10 | 65.77 |
| 2019-07-09 | 65.77 |
| 2019-07-08 | 64.22 |
| 2019-07-05 | 67.32 |
| 2019-07-04 | 65.00 |
| 2019-07-03 | 63.45 |
| 2019-07-02 | 65.77 |
| 2019-06-28 | 59.58 |
| 2019-06-27 | 61.13 |
| 2019-06-26 | 56.48 |
| 2019-06-25 | 56.48 |
| 2019-06-24 | 58.80 |
| 2019-06-21 | 62.68 |
| 2019-06-20 | 58.03 |
| 2019-06-19 | 55.70 |
| 2019-06-18 | 56.48 |
| 2019-06-17 | 51.83 |
| 2019-06-14 | 54.15 |
| 2019-06-13 | 59.58 |
| 2019-06-12 | 59.40 |
| 2019-06-11 | 61.58 |
| 2019-06-10 | 57.23 |
| 2019-06-06 | 49.98 |
| 2019-06-05 | 52.88 |
| 2019-06-04 | 49.26 |
| 2019-06-03 | 49.26 |
| 2019-05-31 | 51.43 |
| 2019-05-30 | 49.98 |
| 2019-05-29 | 49.26 |
| 2019-05-28 | 47.08 |
| 2019-05-27 | 49.26 |
| 2019-05-24 | 47.81 |
| 2019-05-23 | 44.19 |
| 2019-05-22 | 50.71 |
| 2019-05-21 | 47.81 |
| 2019-05-20 | 47.81 |
| 2019-05-17 | 51.43 |
| 2019-05-16 | 55.05 |
| 2019-05-15 | 54.33 |
| 2019-05-14 | 51.43 |
| 2019-05-10 | 60.13 |
| 2019-05-09 | 57.23 |
| 2019-05-08 | 60.85 |
| 2019-05-07 | 64.47 |
| 2019-05-06 | 62.30 |
| 2019-05-03 | 69.55 |
| 2019-05-02 | 69.55 |
| 2019-04-30 | 63.75 |
| 2019-04-29 | 65.20 |
| 2019-04-26 | 66.65 |
| 2019-04-25 | 63.75 |
| 2019-04-24 | 70.27 |
| 2019-04-23 | 68.10 |
| 2019-04-18 | 70.27 |
| 2019-04-17 | 69.55 |
| 2019-04-16 | 75.34 |
| 2019-04-15 | 74.62 |
| 2019-04-12 | 75.34 |
| 2019-04-11 | 76.79 |
| 2019-04-10 | 76.79 |
| 2019-04-09 | 77.52 |
| 2019-04-08 | 76.79 |
| 2019-04-04 | 78.24 |
| 2019-04-03 | 78.97 |
| 2019-04-02 | 79.69 |
| 2019-04-01 | 79.69 |
| 2019-03-29 | 73.17 |
| 2019-03-28 | 71.72 |
| 2019-03-27 | 71.72 |
| 2019-03-26 | 73.89 |
| 2019-03-25 | 73.17 |
| 2019-03-22 | 81.86 |
| 2019-03-21 | 82.59 |
| 2019-03-20 | 76.07 |
| 2019-03-19 | 75.34 |
| 2019-03-18 | 75.34 |
| 2019-03-15 | 73.89 |
| 2019-03-14 | 73.89 |
| 2019-03-13 | 70.27 |
| 2019-03-12 | 70.99 |
| 2019-03-11 | 70.27 |
| 2019-03-08 | 65.20 |
| 2019-03-07 | 72.44 |
| 2019-03-06 | 69.55 |
| 2019-03-05 | 59.40 |
| 2019-03-04 | 61.58 |
| 2019-03-01 | 61.58 |
| 2019-02-28 | 57.95 |
| 2019-02-27 | 59.40 |
| 2019-02-26 | 59.40 |
| 2019-02-25 | 63.02 |
| 2019-02-22 | 57.95 |
| 2019-02-21 | 53.61 |
| 2019-02-20 | 53.61 |
| 2019-02-19 | 51.43 |
| 2019-02-18 | 53.61 |
| 2019-02-15 | 55.78 |
| 2019-02-14 | 60.13 |
| 2019-02-13 | 60.13 |
| 2019-02-12 | 58.68 |
| 2019-02-11 | 55.05 |
| 2019-02-08 | 56.50 |
| 2019-02-04 | 53.61 |
| 2019-02-01 | 52.88 |
| 2019-01-31 | 55.05 |
| 2019-01-30 | 47.81 |
| 2019-01-29 | 51.43 |
| 2019-01-28 | 49.26 |
| 2019-01-25 | 52.16 |
| 2019-01-24 | 52.88 |
| 2019-01-23 | 47.81 |
| 2019-01-22 | 48.53 |
| 2019-01-21 | 49.26 |
| 2019-01-18 | 47.08 |
| 2019-01-17 | 48.53 |
| 2019-01-16 | 50.71 |
| 2019-01-15 | 49.26 |
| 2019-01-14 | 43.46 |
| 2019-01-11 | 44.91 |
| 2019-01-10 | 43.46 |
| 2019-01-09 | 44.91 |
| 2019-01-08 | 44.91 |
| 2019-01-07 | 42.01 |
| 2019-01-04 | 41.29 |
| 2019-01-03 | 37.67 |
| 2019-01-02 | 40.56 |
| 2018-12-31 | 46.36 |
| 2018-12-28 | 42.01 |
| 2018-12-27 | 39.84 |
| 2018-12-24 | 39.11 |
| 2018-12-21 | 39.84 |
| 2018-12-20 | 42.01 |
| 2018-12-19 | 47.08 |
| 2018-12-18 | 49.98 |
| 2018-12-17 | 50.71 |
| 2018-12-14 | 52.88 |
| 2018-12-13 | 55.78 |
| 2018-12-12 | 53.61 |
| 2018-12-11 | 50.71 |
| 2018-12-10 | 52.88 |
| 2018-12-07 | 53.61 |
| 2018-12-06 | 54.33 |
| 2018-12-05 | 59.40 |
| 2018-12-04 | 64.47 |
| 2018-12-03 | 57.95 |
| 2018-11-30 | 55.05 |
| 2018-11-29 | 54.33 |
| 2018-11-28 | 52.88 |
| 2018-11-27 | 55.78 |
| 2018-11-26 | 48.53 |
| 2018-11-23 | 48.53 |
| 2018-11-22 | 52.16 |
| 2018-11-21 | 52.88 |
| 2018-11-20 | 51.43 |
| 2018-11-19 | 50.71 |
| 2018-11-16 | 52.16 |
| 2018-11-15 | 53.61 |
| 2018-11-14 | 53.61 |
| 2018-11-13 | 56.50 |
| 2018-11-12 | 57.95 |
| 2018-11-09 | 56.50 |
| 2018-11-08 | 59.40 |
| 2018-11-07 | 56.50 |
| 2018-11-06 | 58.68 |
| 2018-11-05 | 56.50 |
| 2018-11-02 | 54.33 |
| 2018-11-01 | 47.81 |
| 2018-10-31 | 44.91 |
| 2018-10-30 | 43.46 |
| 2018-10-29 | 40.56 |
| 2018-10-26 | 34.04 |
| 2018-10-25 | 35.49 |
| 2018-10-24 | 36.94 |
| 2018-10-23 | 40.56 |
| 2018-10-22 | 49.26 |
| 2018-10-19 | 42.74 |
| 2018-10-18 | 36.94 |
| 2018-10-16 | 39.11 |
| 2018-10-15 | 39.11 |
| 2018-10-12 | 40.56 |
| 2018-10-11 | 39.84 |
| 2018-10-10 | 41.29 |
| 2018-10-09 | 41.29 |
| 2018-10-08 | 39.11 |
| 2018-10-05 | 42.01 |
| 2018-10-04 | 45.64 |
| 2018-10-03 | 47.81 |
| 2018-10-02 | 49.98 |
| 2018-09-28 | 57.95 |
| 2018-09-27 | 50.71 |
| 2018-09-26 | 50.71 |
| 2018-09-24 | 49.26 |
| 2018-09-21 | 54.33 |
| 2018-09-20 | 52.16 |
| 2018-09-19 | 52.88 |
| 2018-09-18 | 49.98 |
| 2018-09-17 | 46.36 |
| 2018-09-14 | 50.71 |
| 2018-09-13 | 48.53 |
| 2018-09-12 | 43.46 |
| 2018-09-11 | 47.81 |
| 2018-09-10 | 51.43 |
| 2018-09-07 | 55.05 |
| 2018-09-06 | 59.40 |
| 2018-09-05 | 60.85 |
| 2018-09-04 | 70.27 |
| 2018-09-03 | 63.75 |
| 2018-08-31 | 70.99 |
| 2018-08-30 | 69.55 |
| 2018-08-29 | 72.44 |
| 2018-08-28 | 52.88 |
| 2018-08-27 | 57.23 |
| 2018-08-24 | 58.68 |
| 2018-08-23 | 59.40 |
| 2018-08-22 | 60.13 |
| 2018-08-21 | 62.30 |
| 2018-08-20 | 57.95 |
| 2018-08-17 | 50.71 |
| 2018-08-16 | 50.71 |
| 2018-08-15 | 57.23 |
| 2018-08-14 | 63.02 |
| 2018-08-13 | 65.92 |
| 2018-08-10 | 69.55 |
| 2018-08-09 | 73.89 |
| 2018-08-08 | 68.82 |
| 2018-08-07 | 68.82 |
| 2018-08-06 | 63.75 |
| 2018-08-03 | 69.55 |
| 2018-08-02 | 73.89 |
| 2018-08-01 | 80.41 |
| 2018-07-31 | 81.86 |
| 2018-07-30 | 83.31 |
| 2018-07-27 | 78.97 |
| 2018-07-26 | 73.17 |
| 2018-07-25 | 73.17 |
| 2018-07-24 | 70.99 |
| 2018-07-23 | 65.92 |
| 2018-07-20 | 73.89 |
| 2018-07-19 | 70.27 |
| 2018-07-18 | 70.99 |
| 2018-07-17 | 67.37 |
| 2018-07-16 | 68.10 |
| 2018-07-13 | 63.02 |
| 2018-07-12 | 63.75 |
| 2018-07-11 | 63.02 |
| 2018-07-10 | 66.65 |
| 2018-07-09 | 66.65 |
| 2018-07-06 | 55.05 |
| 2018-07-05 | 52.88 |
| 2018-07-04 | 55.05 |
| 2018-07-03 | 57.95 |
| 2018-06-29 | 63.75 |
| 2018-06-28 | 55.78 |
| 2018-06-27 | 53.61 |
| 2018-06-26 | 59.40 |
| 2018-06-25 | 65.20 |
| 2018-06-22 | 66.65 |
| 2018-06-21 | 65.92 |
| 2018-06-20 | 68.82 |
| 2018-06-19 | 65.20 |
| 2018-06-15 | 78.24 |
| 2018-06-14 | 86.94 |
| 2018-06-13 | 87.66 |
| 2018-06-12 | 89.11 |
| 2018-06-11 | 86.49 |
| 2018-06-08 | 83.04 |
| 2018-06-07 | 83.73 |
| 2018-06-06 | 85.80 |
| 2018-06-05 | 85.80 |
| 2018-06-04 | 86.49 |
| 2018-06-01 | 90.64 |
| 2018-05-31 | 89.95 |
| 2018-05-30 | 80.28 |
| 2018-05-29 | 81.66 |
| 2018-05-28 | 83.04 |
| 2018-05-25 | 85.80 |
| 2018-05-24 | 98.92 |
| 2018-05-23 | 99.62 |
| 2018-05-21 | 103.07 |
| 2018-05-18 | 89.95 |
| 2018-05-17 | 83.04 |
| 2018-05-16 | 81.66 |
| 2018-05-15 | 80.97 |
| 2018-05-14 | 82.35 |
| 2018-05-11 | 82.35 |
| 2018-05-10 | 85.80 |
| 2018-05-09 | 85.11 |
| 2018-05-08 | 82.35 |
| 2018-05-07 | 83.04 |
| 2018-05-04 | 80.97 |
| 2018-05-03 | 85.11 |
| 2018-05-02 | 87.18 |
| 2018-04-30 | 82.35 |
| 2018-04-27 | 78.89 |
| 2018-04-26 | 77.51 |
| 2018-04-25 | 63.01 |
| 2018-04-24 | 60.94 |
| 2018-04-23 | 56.79 |
| 2018-04-20 | 59.55 |
| 2018-04-19 | 63.70 |
| 2018-04-18 | 61.63 |
| 2018-04-17 | 67.15 |
| 2018-04-16 | 69.91 |
| 2018-04-13 | 74.75 |
| 2018-04-12 | 76.13 |
| 2018-04-11 | 70.61 |
| 2018-04-10 | 60.94 |
| 2018-04-09 | 61.63 |
| 2018-04-06 | 62.32 |
| 2018-04-04 | 53.34 |
| 2018-04-03 | 50.57 |
| 2018-03-29 | 51.96 |
| 2018-03-28 | 51.27 |
| 2018-03-27 | 54.72 |
| 2018-03-26 | 50.57 |
| 2018-03-23 | 46.43 |
| 2018-03-22 | 49.88 |
| 2018-03-21 | 47.81 |
| 2018-03-20 | 46.43 |
| 2018-03-19 | 36.07 |
| 2018-03-16 | 35.38 |
| 2018-03-15 | 37.45 |
| 2018-03-14 | 34.69 |
| 2018-03-13 | 35.38 |
| 2018-03-12 | 34.69 |
| 2018-03-09 | 36.07 |
| 2018-03-08 | 34.00 |
| 2018-03-07 | 27.09 |
| 2018-03-06 | 28.47 |
| 2018-03-05 | 27.78 |
| 2018-03-02 | 27.78 |
| 2018-03-01 | 30.54 |
| 2018-02-28 | 29.16 |
| 2018-02-27 | 29.85 |
| 2018-02-26 | 32.62 |
| 2018-02-23 | 34.00 |
| 2018-02-22 | 31.23 |
| 2018-02-21 | 32.62 |
| 2018-02-20 | 31.93 |
| 2018-02-15 | 29.85 |
| 2018-02-14 | 26.40 |
| 2018-02-13 | 22.95 |
| 2018-02-12 | 21.56 |
| 2018-02-09 | 18.80 |
| 2018-02-08 | 25.02 |
| 2018-02-07 | 25.02 |
| 2018-02-06 | 25.02 |
| 2018-02-05 | 31.23 |
| 2018-02-02 | 34.69 |
| 2018-02-01 | 31.93 |
| 2018-01-31 | 34.00 |
| 2018-01-30 | 36.07 |
| 2018-01-29 | 36.76 |
| 2018-01-26 | 39.52 |
| 2018-01-25 | 38.83 |
| 2018-01-24 | 39.52 |
| 2018-01-23 | 36.07 |
| 2018-01-22 | 40.21 |
| 2018-01-19 | 40.90 |
| 2018-01-18 | 42.98 |
| 2018-01-17 | 43.67 |
| 2018-01-16 | 45.74 |
| 2018-01-15 | 42.98 |
| 2018-01-12 | 43.67 |
| 2018-01-11 | 42.98 |
| 2018-01-10 | 40.90 |
| 2018-01-09 | 47.12 |
| 2018-01-08 | 48.50 |
| 2018-01-05 | 42.98 |
| 2018-01-04 | 46.43 |
| 2018-01-03 | 45.74 |
| 2018-01-02 | 44.36 |
| 2017-12-29 | 42.98 |
| 2017-12-28 | 42.29 |
| 2017-12-27 | 42.98 |
| 2017-12-22 | 38.14 |
| 2017-12-21 | 37.45 |
| 2017-12-20 | 31.93 |
| 2017-12-19 | 34.69 |
| 2017-12-18 | 32.62 |
| 2017-12-15 | 35.38 |
| 2017-12-14 | 35.38 |
| 2017-12-13 | 29.16 |
| 2017-12-12 | 29.85 |
| 2017-12-11 | 28.47 |
| 2017-12-08 | 27.78 |
| 2017-12-07 | 22.26 |
| 2017-12-06 | 27.09 |
| 2017-12-05 | 27.09 |
| 2017-12-04 | 31.93 |
| 2017-12-01 | 34.00 |
| 2017-11-30 | 33.31 |
| 2017-11-29 | 36.76 |
| 2017-11-28 | 34.69 |
| 2017-11-27 | 36.76 |
| 2017-11-24 | 41.60 |
| 2017-11-23 | 39.52 |
| 2017-11-22 | 36.76 |
| 2017-11-21 | 34.69 |
| 2017-11-20 | 34.00 |
| 2017-11-17 | 36.76 |
| 2017-11-16 | 40.21 |
| 2017-11-15 | 33.31 |
| 2017-11-14 | 40.21 |
| 2017-11-13 | 40.21 |
| 2017-11-10 | 38.83 |
| 2017-11-09 | 47.12 |
| 2017-11-08 | 46.43 |
| 2017-11-07 | 45.74 |
| 2017-11-06 | 47.12 |
| 2017-11-03 | 51.27 |
| 2017-11-02 | 44.36 |
| 2017-11-01 | 45.74 |
| 2017-10-31 | 52.65 |
| 2017-10-30 | 53.34 |
| 2017-10-27 | 57.48 |
| 2017-10-26 | 62.32 |
| 2017-10-25 | 65.08 |
| 2017-10-24 | 63.01 |
| 2017-10-23 | 67.15 |
| 2017-10-20 | 60.94 |
| 2017-10-19 | 51.96 |
| 2017-10-18 | 58.17 |
| 2017-10-17 | 53.34 |
| 2017-10-16 | 51.96 |
| 2017-10-13 | 45.05 |
| 2017-10-12 | 44.36 |
| 2017-10-11 | 42.98 |
| 2017-10-10 | 42.98 |
| 2017-10-09 | 39.52 |
| 2017-10-06 | 36.07 |
| 2017-10-04 | 35.38 |
| 2017-10-03 | 36.07 |
| 2017-09-29 | 34.00 |
| 2017-09-28 | 31.23 |
| 2017-09-27 | 34.69 |
| 2017-09-26 | 35.38 |
| 2017-09-25 | 30.54 |
| 2017-09-22 | 36.07 |
| 2017-09-21 | 39.52 |
| 2017-09-20 | 35.38 |
| 2017-09-19 | 31.23 |
| 2017-09-18 | 30.54 |
| 2017-09-15 | 32.62 |
| 2017-09-14 | 34.69 |
| 2017-09-13 | 33.31 |
| 2017-09-12 | 31.23 |
| 2017-09-11 | 25.71 |
| 2017-09-08 | 24.33 |
| 2017-09-07 | 21.56 |
| 2017-09-06 | 18.80 |
| 2017-09-05 | 14.66 |
| 2017-09-04 | 16.73 |
| 2017-09-01 | 17.42 |
| 2017-08-31 | 17.42 |
| 2017-08-30 | 16.04 |
| 2017-08-29 | 16.04 |
| 2017-08-28 | 15.35 |
| 2017-08-25 | 16.73 |
| 2017-08-24 | 20.18 |
| 2017-08-22 | 22.26 |
| 2017-08-21 | 22.95 |
| 2017-08-18 | 22.95 |
| 2017-08-17 | 21.56 |
| 2017-08-16 | 22.26 |
| 2017-08-15 | 26.40 |
| 2017-08-14 | 16.73 |
| 2017-08-11 | 14.66 |
| 2017-08-10 | 13.97 |
| 2017-08-09 | 15.35 |
| 2017-08-08 | 18.80 |
| 2017-08-07 | 16.73 |
| 2017-08-04 | 18.80 |
| 2017-08-03 | 18.11 |
| 2017-08-02 | 16.04 |
| 2017-08-01 | 14.66 |
| 2017-07-31 | 13.97 |
| 2017-07-28 | 15.35 |
| 2017-07-27 | 13.97 |
| 2017-07-26 | 13.97 |
| 2017-07-25 | 15.35 |
| 2017-07-24 | 15.35 |
| 2017-07-21 | 17.42 |
| 2017-07-20 | 18.80 |
| 2017-07-19 | 20.18 |
| 2017-07-18 | 14.66 |
| 2017-07-17 | 16.04 |
| 2017-07-14 | 14.66 |
| 2017-07-13 | 13.28 |
| 2017-07-12 | 13.28 |
| 2017-07-11 | 7.75 |
| 2017-07-10 | 4.99 |
| 2017-07-07 | -3.99 |
| 2017-07-06 | -3.30 |
| 2017-07-05 | -1.92 |
| 2017-07-04 | -2.61 |
| 2017-07-03 | 0.84 |
| 2017-06-30 | -2.61 |
| 2017-06-29 | -3.30 |
| 2017-06-28 | -3.99 |
| 2017-06-27 | -3.30 |
| 2017-06-26 | -1.23 |
| 2017-06-23 | -3.30 |
| 2017-06-22 | -0.54 |
| 2017-06-21 | -0.54 |
| 2017-06-20 | -1.92 |
| 2017-06-19 | -0.54 |
| 2017-06-16 | -1.23 |
| 2017-06-15 | -5.37 |
| 2017-06-14 | -1.92 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.66 |
| 2017-06-08 | 1.97 |
| 2017-06-07 | -0.66 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | -0.66 |
| 2017-06-02 | -1.32 |
| 2017-06-01 | -1.32 |
| 2017-05-31 | -1.32 |
| 2017-05-29 | -0.66 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | -1.32 |
| 2017-05-24 | -0.66 |
| 2017-05-23 | 0.66 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.66 |
| 2017-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy