Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 41.71 |
| 2025-09-18 | 41.60 |
| 2025-09-17 | 43.37 |
| 2025-09-16 | 40.98 |
| 2025-09-15 | 41.08 |
| 2025-09-12 | 40.66 |
| 2025-09-11 | 39.21 |
| 2025-09-10 | 39.62 |
| 2025-09-09 | 38.27 |
| 2025-09-08 | 36.50 |
| 2025-09-05 | 35.35 |
| 2025-09-04 | 33.48 |
| 2025-09-03 | 34.93 |
| 2025-09-02 | 35.66 |
| 2025-09-01 | 36.29 |
| 2025-08-29 | 33.48 |
| 2025-08-28 | 32.85 |
| 2025-08-27 | 33.89 |
| 2025-08-26 | 35.56 |
| 2025-08-25 | 37.33 |
| 2025-08-22 | 34.62 |
| 2025-08-21 | 33.48 |
| 2025-08-20 | 33.68 |
| 2025-08-19 | 33.48 |
| 2025-08-18 | 33.68 |
| 2025-08-15 | 34.41 |
| 2025-08-14 | 35.56 |
| 2025-08-13 | 35.87 |
| 2025-08-12 | 32.75 |
| 2025-08-11 | 32.33 |
| 2025-08-08 | 32.22 |
| 2025-08-07 | 33.16 |
| 2025-08-06 | 32.43 |
| 2025-08-05 | 32.12 |
| 2025-08-04 | 31.29 |
| 2025-08-01 | 30.14 |
| 2025-07-31 | 31.60 |
| 2025-07-30 | 33.68 |
| 2025-07-29 | 35.56 |
| 2025-07-28 | 35.77 |
| 2025-07-25 | 34.83 |
| 2025-07-24 | 36.29 |
| 2025-07-23 | 35.56 |
| 2025-07-22 | 33.37 |
| 2025-07-21 | 32.64 |
| 2025-07-18 | 31.91 |
| 2025-07-17 | 30.24 |
| 2025-07-16 | 30.14 |
| 2025-07-15 | 30.66 |
| 2025-07-14 | 28.68 |
| 2025-07-11 | 28.27 |
| 2025-07-10 | 27.74 |
| 2025-07-09 | 27.01 |
| 2025-07-08 | 28.37 |
| 2025-07-07 | 26.91 |
| 2025-07-04 | 27.12 |
| 2025-07-03 | 27.85 |
| 2025-07-02 | 28.37 |
| 2025-06-30 | 27.74 |
| 2025-06-27 | 28.68 |
| 2025-06-26 | 28.99 |
| 2025-06-25 | 29.72 |
| 2025-06-24 | 28.16 |
| 2025-06-23 | 25.56 |
| 2025-06-20 | 24.62 |
| 2025-06-19 | 23.16 |
| 2025-06-18 | 25.66 |
| 2025-06-17 | 27.12 |
| 2025-06-16 | 27.54 |
| 2025-06-13 | 26.39 |
| 2025-06-12 | 27.43 |
| 2025-06-11 | 28.89 |
| 2025-06-10 | 27.64 |
| 2025-06-09 | 27.64 |
| 2025-06-06 | 25.87 |
| 2025-06-05 | 26.08 |
| 2025-06-04 | 24.83 |
| 2025-06-03 | 24.10 |
| 2025-06-02 | 22.33 |
| 2025-05-30 | 22.85 |
| 2025-05-29 | 24.31 |
| 2025-05-28 | 22.74 |
| 2025-05-27 | 23.26 |
| 2025-05-26 | 22.53 |
| 2025-05-23 | 24.10 |
| 2025-05-22 | 23.78 |
| 2025-05-21 | 25.35 |
| 2025-05-20 | 24.41 |
| 2025-05-19 | 22.64 |
| 2025-05-16 | 22.74 |
| 2025-05-15 | 23.26 |
| 2025-05-14 | 24.10 |
| 2025-05-13 | 21.18 |
| 2025-05-12 | 23.68 |
| 2025-05-09 | 20.14 |
| 2025-05-08 | 19.51 |
| 2025-05-07 | 18.99 |
| 2025-05-06 | 18.99 |
| 2025-05-02 | 18.05 |
| 2025-04-30 | 15.97 |
| 2025-04-29 | 15.34 |
| 2025-04-28 | 15.14 |
| 2025-04-25 | 15.14 |
| 2025-04-24 | 14.62 |
| 2025-04-23 | 15.55 |
| 2025-04-22 | 12.97 |
| 2025-04-17 | 12.04 |
| 2025-04-16 | 10.08 |
| 2025-04-15 | 12.25 |
| 2025-04-14 | 12.04 |
| 2025-04-11 | 9.46 |
| 2025-04-10 | 8.33 |
| 2025-04-09 | 5.95 |
| 2025-04-08 | 4.82 |
| 2025-04-07 | 3.38 |
| 2025-04-03 | 19.37 |
| 2025-04-02 | 21.33 |
| 2025-04-01 | 21.22 |
| 2025-03-31 | 21.02 |
| 2025-03-28 | 22.36 |
| 2025-03-27 | 23.18 |
| 2025-03-26 | 22.67 |
| 2025-03-25 | 22.05 |
| 2025-03-24 | 24.83 |
| 2025-03-21 | 23.80 |
| 2025-03-20 | 26.59 |
| 2025-03-19 | 29.37 |
| 2025-03-18 | 29.17 |
| 2025-03-17 | 26.18 |
| 2025-03-14 | 25.14 |
| 2025-03-13 | 22.56 |
| 2025-03-12 | 23.70 |
| 2025-03-11 | 24.01 |
| 2025-03-10 | 24.22 |
| 2025-03-07 | 26.49 |
| 2025-03-06 | 27.00 |
| 2025-03-05 | 22.77 |
| 2025-03-04 | 19.37 |
| 2025-03-03 | 19.78 |
| 2025-02-28 | 19.47 |
| 2025-02-27 | 23.49 |
| 2025-02-26 | 23.60 |
| 2025-02-25 | 19.88 |
| 2025-02-24 | 21.43 |
| 2025-02-21 | 22.15 |
| 2025-02-20 | 17.41 |
| 2025-02-19 | 19.37 |
| 2025-02-18 | 19.57 |
| 2025-02-17 | 17.72 |
| 2025-02-14 | 17.72 |
| 2025-02-13 | 13.49 |
| 2025-02-12 | 13.80 |
| 2025-02-11 | 11.01 |
| 2025-02-10 | 12.04 |
| 2025-02-07 | 10.08 |
| 2025-02-06 | 8.84 |
| 2025-02-05 | 7.30 |
| 2025-02-04 | 8.33 |
| 2025-02-03 | 5.44 |
| 2025-01-28 | 5.44 |
| 2025-01-27 | 5.23 |
| 2025-01-24 | 4.51 |
| 2025-01-23 | 2.65 |
| 2025-01-22 | 3.01 |
| 2025-01-21 | 4.82 |
| 2025-01-20 | 3.79 |
| 2025-01-17 | 2.09 |
| 2025-01-16 | 1.88 |
| 2025-01-15 | 0.49 |
| 2025-01-14 | 0.28 |
| 2025-01-13 | -1.53 |
| 2025-01-10 | -0.60 |
| 2025-01-09 | 0.23 |
| 2025-01-08 | 0.43 |
| 2025-01-07 | 1.26 |
| 2025-01-06 | 2.55 |
| 2025-01-03 | 2.86 |
| 2025-01-02 | 2.03 |
| 2024-12-31 | 4.51 |
| 2024-12-30 | 4.10 |
| 2024-12-27 | 4.30 |
| 2024-12-24 | 4.72 |
| 2024-12-23 | 3.27 |
| 2024-12-20 | 2.60 |
| 2024-12-19 | 2.76 |
| 2024-12-18 | 3.38 |
| 2024-12-17 | 2.65 |
| 2024-12-16 | 2.81 |
| 2024-12-13 | 3.58 |
| 2024-12-12 | 5.95 |
| 2024-12-11 | 4.82 |
| 2024-12-10 | 5.64 |
| 2024-12-09 | 6.06 |
| 2024-12-06 | 3.38 |
| 2024-12-05 | 1.72 |
| 2024-12-04 | 2.55 |
| 2024-12-03 | 2.55 |
| 2024-12-02 | 1.83 |
| 2024-11-29 | 1.11 |
| 2024-11-28 | 0.59 |
| 2024-11-27 | 1.93 |
| 2024-11-26 | -0.60 |
| 2024-11-25 | -0.49 |
| 2024-11-22 | -0.24 |
| 2024-11-21 | 1.72 |
| 2024-11-20 | 2.24 |
| 2024-11-19 | 2.09 |
| 2024-11-18 | 1.67 |
| 2024-11-15 | 0.85 |
| 2024-11-14 | 0.85 |
| 2024-11-13 | 2.86 |
| 2024-11-12 | 3.01 |
| 2024-11-11 | 6.06 |
| 2024-11-08 | 7.40 |
| 2024-11-07 | 8.74 |
| 2024-11-06 | 6.47 |
| 2024-11-05 | 8.95 |
| 2024-11-04 | 6.68 |
| 2024-11-01 | 6.37 |
| 2024-10-31 | 5.54 |
| 2024-10-30 | 5.54 |
| 2024-10-29 | 7.30 |
| 2024-10-28 | 6.79 |
| 2024-10-25 | 6.89 |
| 2024-10-24 | 6.29 |
| 2024-10-23 | 7.60 |
| 2024-10-22 | 6.29 |
| 2024-10-21 | 6.19 |
| 2024-10-18 | 7.70 |
| 2024-10-17 | 3.99 |
| 2024-10-16 | 5.09 |
| 2024-10-15 | 5.49 |
| 2024-10-14 | 9.20 |
| 2024-10-10 | 10.00 |
| 2024-10-09 | 6.79 |
| 2024-10-08 | 8.40 |
| 2024-10-07 | 19.22 |
| 2024-10-04 | 17.51 |
| 2024-10-03 | 14.31 |
| 2024-10-02 | 15.91 |
| 2024-09-30 | 9.30 |
| 2024-09-27 | 6.89 |
| 2024-09-26 | 3.49 |
| 2024-09-25 | -0.62 |
| 2024-09-24 | -1.12 |
| 2024-09-23 | -5.08 |
| 2024-09-20 | -5.13 |
| 2024-09-19 | -6.23 |
| 2024-09-17 | -8.08 |
| 2024-09-16 | -9.18 |
| 2024-09-13 | -9.48 |
| 2024-09-12 | -10.14 |
| 2024-09-11 | -10.99 |
| 2024-09-10 | -10.29 |
| 2024-09-09 | -10.64 |
| 2024-09-05 | -9.38 |
| 2024-09-04 | -9.43 |
| 2024-09-03 | -8.43 |
| 2024-09-02 | -8.33 |
| 2024-08-30 | -6.78 |
| 2024-08-29 | -7.98 |
| 2024-08-28 | -8.33 |
| 2024-08-27 | -7.48 |
| 2024-08-26 | -7.98 |
| 2024-08-23 | -8.78 |
| 2024-08-22 | -8.73 |
| 2024-08-21 | -10.04 |
| 2024-08-20 | -9.43 |
| 2024-08-19 | -9.08 |
| 2024-08-16 | -9.79 |
| 2024-08-15 | -11.39 |
| 2024-08-14 | -11.54 |
| 2024-08-13 | -11.19 |
| 2024-08-12 | -11.54 |
| 2024-08-09 | -11.54 |
| 2024-08-08 | -12.64 |
| 2024-08-07 | -12.69 |
| 2024-08-06 | -13.84 |
| 2024-08-05 | -13.59 |
| 2024-08-02 | -12.29 |
| 2024-08-01 | -10.59 |
| 2024-07-31 | -10.04 |
| 2024-07-30 | -12.09 |
| 2024-07-29 | -10.64 |
| 2024-07-26 | -12.09 |
| 2024-07-25 | -11.99 |
| 2024-07-24 | -10.44 |
| 2024-07-23 | -9.74 |
| 2024-07-22 | -8.73 |
| 2024-07-19 | -9.94 |
| 2024-07-18 | -8.18 |
| 2024-07-17 | -8.43 |
| 2024-07-16 | -8.43 |
| 2024-07-15 | -6.93 |
| 2024-07-12 | -5.53 |
| 2024-07-11 | -7.83 |
| 2024-07-10 | -9.74 |
| 2024-07-09 | -9.59 |
| 2024-07-08 | -9.43 |
| 2024-07-05 | -8.53 |
| 2024-07-04 | -7.28 |
| 2024-07-03 | -7.83 |
| 2024-07-02 | -8.88 |
| 2024-06-28 | -9.23 |
| 2024-06-27 | -9.18 |
| 2024-06-26 | -7.48 |
| 2024-06-25 | -7.68 |
| 2024-06-24 | -7.83 |
| 2024-06-21 | -7.83 |
| 2024-06-20 | -6.28 |
| 2024-06-19 | -5.78 |
| 2024-06-18 | -8.38 |
| 2024-06-17 | -8.33 |
| 2024-06-14 | -8.48 |
| 2024-06-13 | -7.53 |
| 2024-06-12 | -8.38 |
| 2024-06-11 | -7.33 |
| 2024-06-07 | -6.53 |
| 2024-06-06 | -6.03 |
| 2024-06-05 | -6.53 |
| 2024-06-04 | -6.53 |
| 2024-06-03 | -6.73 |
| 2024-05-31 | -8.33 |
| 2024-05-30 | -7.53 |
| 2024-05-29 | -6.28 |
| 2024-05-28 | -4.73 |
| 2024-05-27 | -4.83 |
| 2024-05-24 | -5.88 |
| 2024-05-23 | -4.73 |
| 2024-05-22 | -3.12 |
| 2024-05-21 | -3.07 |
| 2024-05-20 | -0.77 |
| 2024-05-17 | -1.22 |
| 2024-05-16 | -2.17 |
| 2024-05-14 | -3.67 |
| 2024-05-13 | -3.47 |
| 2024-05-10 | -4.23 |
| 2024-05-09 | -6.48 |
| 2024-05-08 | -7.78 |
| 2024-05-07 | -7.03 |
| 2024-05-06 | -6.43 |
| 2024-05-03 | -7.03 |
| 2024-05-02 | -8.28 |
| 2024-04-30 | -10.64 |
| 2024-04-29 | -10.74 |
| 2024-04-26 | -11.09 |
| 2024-04-25 | -13.03 |
| 2024-04-24 | -13.42 |
| 2024-04-23 | -15.26 |
| 2024-04-22 | -17.00 |
| 2024-04-19 | -18.19 |
| 2024-04-18 | -17.40 |
| 2024-04-17 | -18.14 |
| 2024-04-16 | -18.09 |
| 2024-04-15 | -16.45 |
| 2024-04-12 | -15.71 |
| 2024-04-11 | -13.87 |
| 2024-04-10 | -13.62 |
| 2024-04-09 | -15.16 |
| 2024-04-08 | -15.71 |
| 2024-04-05 | -15.86 |
| 2024-04-03 | -15.86 |
| 2024-04-02 | -14.81 |
| 2024-03-28 | -16.80 |
| 2024-03-27 | -17.45 |
| 2024-03-26 | -16.35 |
| 2024-03-25 | -17.15 |
| 2024-03-22 | -17.00 |
| 2024-03-21 | -15.06 |
| 2024-03-20 | -16.70 |
| 2024-03-19 | -16.80 |
| 2024-03-18 | -15.76 |
| 2024-03-15 | -15.81 |
| 2024-03-14 | -14.71 |
| 2024-03-13 | -13.97 |
| 2024-03-12 | -13.97 |
| 2024-03-11 | -16.60 |
| 2024-03-08 | -17.74 |
| 2024-03-07 | -18.44 |
| 2024-03-06 | -17.55 |
| 2024-03-05 | -19.04 |
| 2024-03-04 | -16.85 |
| 2024-03-01 | -16.95 |
| 2024-02-29 | -17.40 |
| 2024-02-28 | -17.15 |
| 2024-02-27 | -15.76 |
| 2024-02-26 | -16.70 |
| 2024-02-23 | -16.15 |
| 2024-02-22 | -15.96 |
| 2024-02-21 | -17.30 |
| 2024-02-20 | -18.64 |
| 2024-02-19 | -19.08 |
| 2024-02-16 | -18.04 |
| 2024-02-15 | -20.13 |
| 2024-02-14 | -20.43 |
| 2024-02-09 | -21.22 |
| 2024-02-08 | -20.53 |
| 2024-02-07 | -19.53 |
| 2024-02-06 | -19.13 |
| 2024-02-05 | -22.36 |
| 2024-02-02 | -22.21 |
| 2024-02-01 | -21.82 |
| 2024-01-31 | -22.41 |
| 2024-01-30 | -21.37 |
| 2024-01-29 | -19.38 |
| 2024-01-26 | -20.03 |
| 2024-01-25 | -18.79 |
| 2024-01-24 | -20.23 |
| 2024-01-23 | -23.11 |
| 2024-01-22 | -24.95 |
| 2024-01-19 | -23.31 |
| 2024-01-18 | -22.86 |
| 2024-01-17 | -23.51 |
| 2024-01-16 | -20.53 |
| 2024-01-15 | -18.64 |
| 2024-01-12 | -18.59 |
| 2024-01-11 | -18.24 |
| 2024-01-10 | -19.28 |
| 2024-01-09 | -18.84 |
| 2024-01-08 | -18.74 |
| 2024-01-05 | -17.15 |
| 2024-01-04 | -16.50 |
| 2024-01-03 | -16.60 |
| 2024-01-02 | -15.86 |
| 2023-12-29 | -14.61 |
| 2023-12-28 | -14.42 |
| 2023-12-27 | -16.75 |
| 2023-12-22 | -18.19 |
| 2023-12-21 | -16.65 |
| 2023-12-20 | -16.75 |
| 2023-12-19 | -17.40 |
| 2023-12-18 | -16.75 |
| 2023-12-15 | -15.86 |
| 2023-12-14 | -17.84 |
| 2023-12-13 | -18.74 |
| 2023-12-12 | -17.99 |
| 2023-12-11 | -18.84 |
| 2023-12-08 | -18.24 |
| 2023-12-07 | -18.19 |
| 2023-12-06 | -17.59 |
| 2023-12-05 | -18.24 |
| 2023-12-04 | -16.60 |
| 2023-12-01 | -15.71 |
| 2023-11-30 | -14.61 |
| 2023-11-29 | -14.91 |
| 2023-11-28 | -13.07 |
| 2023-11-27 | -12.23 |
| 2023-11-24 | -12.13 |
| 2023-11-23 | -10.29 |
| 2023-11-22 | -11.29 |
| 2023-11-21 | -11.39 |
| 2023-11-20 | -11.09 |
| 2023-11-17 | -12.73 |
| 2023-11-16 | -10.84 |
| 2023-11-15 | -9.60 |
| 2023-11-14 | -12.93 |
| 2023-11-13 | -12.78 |
| 2023-11-10 | -14.02 |
| 2023-11-09 | -12.43 |
| 2023-11-08 | -12.33 |
| 2023-11-07 | -11.78 |
| 2023-11-06 | -10.24 |
| 2023-11-03 | -11.78 |
| 2023-11-02 | -13.92 |
| 2023-11-01 | -14.61 |
| 2023-10-31 | -14.47 |
| 2023-10-30 | -12.93 |
| 2023-10-27 | -12.93 |
| 2023-10-26 | -14.80 |
| 2023-10-25 | -14.56 |
| 2023-10-24 | -15.24 |
| 2023-10-20 | -14.32 |
| 2023-10-19 | -13.74 |
| 2023-10-18 | -11.48 |
| 2023-10-17 | -11.38 |
| 2023-10-16 | -12.01 |
| 2023-10-13 | -11.19 |
| 2023-10-12 | -9.17 |
| 2023-10-11 | -10.66 |
| 2023-10-10 | -11.77 |
| 2023-10-09 | -12.49 |
| 2023-10-06 | -12.64 |
| 2023-10-05 | -14.08 |
| 2023-10-04 | -14.23 |
| 2023-10-03 | -13.60 |
| 2023-09-29 | -11.19 |
| 2023-09-28 | -13.31 |
| 2023-09-27 | -12.11 |
| 2023-09-26 | -12.88 |
| 2023-09-25 | -11.67 |
| 2023-09-22 | -9.94 |
| 2023-09-21 | -11.96 |
| 2023-09-20 | -10.85 |
| 2023-09-19 | -10.28 |
| 2023-09-18 | -10.71 |
| 2023-09-15 | -9.46 |
| 2023-09-14 | -9.94 |
| 2023-09-13 | -10.18 |
| 2023-09-12 | -10.13 |
| 2023-09-11 | -9.84 |
| 2023-09-07 | -9.51 |
| 2023-09-06 | -8.40 |
| 2023-09-05 | -8.40 |
| 2023-09-04 | -6.47 |
| 2023-08-31 | -8.83 |
| 2023-08-30 | -8.49 |
| 2023-08-29 | -8.35 |
| 2023-08-28 | -10.18 |
| 2023-08-25 | -10.85 |
| 2023-08-24 | -9.65 |
| 2023-08-23 | -11.34 |
| 2023-08-22 | -11.77 |
| 2023-08-21 | -12.59 |
| 2023-08-18 | -11.00 |
| 2023-08-17 | -9.07 |
| 2023-08-16 | -9.22 |
| 2023-08-15 | -7.97 |
| 2023-08-14 | -7.05 |
| 2023-08-11 | -5.51 |
| 2023-08-10 | -4.74 |
| 2023-08-09 | -4.83 |
| 2023-08-08 | -5.17 |
| 2023-08-07 | -3.49 |
| 2023-08-04 | -3.49 |
| 2023-08-03 | -4.16 |
| 2023-08-02 | -3.73 |
| 2023-08-01 | -1.08 |
| 2023-07-31 | -1.08 |
| 2023-07-28 | -1.66 |
| 2023-07-27 | -3.10 |
| 2023-07-26 | -4.35 |
| 2023-07-25 | -4.06 |
| 2023-07-24 | -7.72 |
| 2023-07-21 | -5.65 |
| 2023-07-20 | -6.57 |
| 2023-07-19 | -6.38 |
| 2023-07-18 | -6.04 |
| 2023-07-14 | -4.16 |
| 2023-07-13 | -4.40 |
| 2023-07-12 | -6.76 |
| 2023-07-11 | -7.82 |
| 2023-07-10 | -8.59 |
| 2023-07-07 | -9.17 |
| 2023-07-06 | -8.40 |
| 2023-07-05 | -6.23 |
| 2023-07-04 | -4.83 |
| 2023-07-03 | -5.41 |
| 2023-06-30 | -7.29 |
| 2023-06-29 | -7.19 |
| 2023-06-28 | -5.94 |
| 2023-06-27 | -6.18 |
| 2023-06-26 | -7.77 |
| 2023-06-23 | -7.44 |
| 2023-06-21 | -5.85 |
| 2023-06-20 | -4.06 |
| 2023-06-19 | -2.72 |
| 2023-06-16 | -2.04 |
| 2023-06-15 | -3.00 |
| 2023-06-14 | -5.12 |
| 2023-06-13 | -4.50 |
| 2023-06-12 | -5.12 |
| 2023-06-09 | -5.32 |
| 2023-06-08 | -5.85 |
| 2023-06-07 | -6.14 |
| 2023-06-06 | -7.00 |
| 2023-06-05 | -6.81 |
| 2023-06-02 | -7.58 |
| 2023-06-01 | -11.24 |
| 2023-05-31 | -11.00 |
| 2023-05-30 | -9.36 |
| 2023-05-29 | -9.55 |
| 2023-05-25 | -8.64 |
| 2023-05-24 | -7.00 |
| 2023-05-23 | -5.61 |
| 2023-05-22 | -4.45 |
| 2023-05-19 | -5.61 |
| 2023-05-18 | -4.26 |
| 2023-05-17 | -5.17 |
| 2023-05-16 | -3.10 |
| 2023-05-15 | -3.10 |
| 2023-05-12 | -4.88 |
| 2023-05-11 | -4.35 |
| 2023-05-10 | -4.30 |
| 2023-05-09 | -3.87 |
| 2023-05-08 | -1.75 |
| 2023-05-05 | -2.91 |
| 2023-05-04 | -3.39 |
| 2023-05-03 | -4.74 |
| 2023-05-02 | -3.73 |
| 2023-04-28 | -3.68 |
| 2023-04-27 | -3.97 |
| 2023-04-26 | -4.49 |
| 2023-04-25 | -5.02 |
| 2023-04-24 | -3.39 |
| 2023-04-21 | -3.01 |
| 2023-04-20 | -1.28 |
| 2023-04-19 | -1.48 |
| 2023-04-18 | -0.13 |
| 2023-04-17 | 0.73 |
| 2023-04-14 | -0.81 |
| 2023-04-13 | -1.48 |
| 2023-04-12 | -1.67 |
| 2023-04-11 | -0.71 |
| 2023-04-06 | -1.57 |
| 2023-04-04 | -1.86 |
| 2023-04-03 | -1.28 |
| 2023-03-31 | -1.38 |
| 2023-03-30 | -1.67 |
| 2023-03-29 | -2.34 |
| 2023-03-28 | -4.16 |
| 2023-03-27 | -5.26 |
| 2023-03-24 | -3.68 |
| 2023-03-23 | -2.91 |
| 2023-03-22 | -5.12 |
| 2023-03-21 | -6.75 |
| 2023-03-20 | -7.95 |
| 2023-03-17 | -5.41 |
| 2023-03-16 | -6.89 |
| 2023-03-15 | -5.21 |
| 2023-03-14 | -6.75 |
| 2023-03-13 | -4.54 |
| 2023-03-10 | -6.60 |
| 2023-03-09 | -3.39 |
| 2023-03-08 | -3.01 |
| 2023-03-07 | -0.71 |
| 2023-03-06 | -0.33 |
| 2023-03-03 | -0.42 |
| 2023-03-02 | -1.28 |
| 2023-03-01 | -0.52 |
| 2023-02-28 | -4.21 |
| 2023-02-27 | -3.78 |
| 2023-02-24 | -3.01 |
| 2023-02-23 | -1.86 |
| 2023-02-22 | -1.57 |
| 2023-02-21 | -0.90 |
| 2023-02-20 | 0.63 |
| 2023-02-17 | 0.06 |
| 2023-02-16 | 1.30 |
| 2023-02-15 | 0.35 |
| 2023-02-14 | 1.78 |
| 2023-02-13 | 2.26 |
| 2023-02-10 | 2.07 |
| 2023-02-09 | 4.27 |
| 2023-02-08 | 2.65 |
| 2023-02-07 | 2.65 |
| 2023-02-06 | 2.36 |
| 2023-02-03 | 4.37 |
| 2023-02-02 | 5.81 |
| 2023-02-01 | 6.29 |
| 2023-01-31 | 5.42 |
| 2023-01-30 | 6.48 |
| 2023-01-27 | 9.16 |
| 2023-01-26 | 8.87 |
| 2023-01-20 | 6.29 |
| 2023-01-19 | 4.37 |
| 2023-01-18 | 4.56 |
| 2023-01-17 | 3.99 |
| 2023-01-16 | 4.66 |
| 2023-01-13 | 4.75 |
| 2023-01-12 | 3.70 |
| 2023-01-11 | 3.41 |
| 2023-01-10 | 2.84 |
| 2023-01-09 | 3.03 |
| 2023-01-06 | 1.21 |
| 2023-01-05 | 1.50 |
| 2023-01-04 | 0.25 |
| 2023-01-03 | -2.91 |
| 2022-12-30 | -4.54 |
| 2022-12-29 | -4.88 |
| 2022-12-28 | -3.97 |
| 2022-12-23 | -5.60 |
| 2022-12-22 | -5.17 |
| 2022-12-21 | -7.56 |
| 2022-12-20 | -7.95 |
| 2022-12-19 | -6.51 |
| 2022-12-16 | -5.98 |
| 2022-12-15 | -6.51 |
| 2022-12-14 | -5.12 |
| 2022-12-13 | -5.45 |
| 2022-12-12 | -6.17 |
| 2022-12-09 | -4.16 |
| 2022-12-08 | -6.27 |
| 2022-12-07 | -9.05 |
| 2022-12-06 | -6.17 |
| 2022-12-05 | -6.22 |
| 2022-12-02 | -10.05 |
| 2022-12-01 | -9.33 |
| 2022-11-30 | -10.39 |
| 2022-11-29 | -12.21 |
| 2022-11-28 | -16.52 |
| 2022-11-25 | -15.28 |
| 2022-11-24 | -14.80 |
| 2022-11-23 | -15.56 |
| 2022-11-22 | -16.04 |
| 2022-11-21 | -14.85 |
| 2022-11-18 | -13.36 |
| 2022-11-17 | -13.02 |
| 2022-11-16 | -12.02 |
| 2022-11-15 | -11.59 |
| 2022-11-14 | -15.18 |
| 2022-11-11 | -16.52 |
| 2022-11-10 | -22.37 |
| 2022-11-09 | -21.12 |
| 2022-11-08 | -20.12 |
| 2022-11-07 | -20.07 |
| 2022-11-04 | -22.23 |
| 2022-11-03 | -26.11 |
| 2022-11-02 | -23.76 |
| 2022-11-01 | -25.48 |
| 2022-10-31 | -28.98 |
| 2022-10-28 | -28.41 |
| 2022-10-27 | -25.68 |
| 2022-10-26 | -26.14 |
| 2022-10-25 | -26.83 |
| 2022-10-24 | -26.83 |
| 2022-10-21 | -21.98 |
| 2022-10-20 | -21.74 |
| 2022-10-19 | -20.59 |
| 2022-10-18 | -18.78 |
| 2022-10-17 | -20.26 |
| 2022-10-14 | -20.31 |
| 2022-10-13 | -21.10 |
| 2022-10-12 | -19.76 |
| 2022-10-11 | -19.11 |
| 2022-10-10 | -17.44 |
| 2022-10-07 | -14.99 |
| 2022-10-06 | -13.70 |
| 2022-10-05 | -13.37 |
| 2022-10-03 | -18.09 |
| 2022-09-30 | -17.26 |
| 2022-09-29 | -17.67 |
| 2022-09-28 | -17.21 |
| 2022-09-27 | -14.34 |
| 2022-09-26 | -14.44 |
| 2022-09-23 | -14.07 |
| 2022-09-22 | -13.00 |
| 2022-09-21 | -11.62 |
| 2022-09-20 | -10.09 |
| 2022-09-19 | -11.25 |
| 2022-09-16 | -10.27 |
| 2022-09-15 | -9.53 |
| 2022-09-14 | -9.81 |
| 2022-09-13 | -7.64 |
| 2022-09-09 | -7.50 |
| 2022-09-08 | -9.90 |
| 2022-09-07 | -9.03 |
| 2022-09-06 | -8.38 |
| 2022-09-05 | -8.42 |
| 2022-09-02 | -7.31 |
| 2022-09-01 | -6.57 |
| 2022-08-31 | -5.19 |
| 2022-08-30 | -5.19 |
| 2022-08-29 | -5.09 |
| 2022-08-26 | -4.26 |
| 2022-08-25 | -5.19 |
| 2022-08-24 | -8.42 |
| 2022-08-23 | -7.31 |
| 2022-08-22 | -6.20 |
| 2022-08-19 | -6.02 |
| 2022-08-18 | -6.20 |
| 2022-08-17 | -5.56 |
| 2022-08-16 | -5.93 |
| 2022-08-15 | -4.82 |
| 2022-08-12 | -4.17 |
| 2022-08-11 | -4.82 |
| 2022-08-10 | -6.85 |
| 2022-08-09 | -5.19 |
| 2022-08-08 | -4.91 |
| 2022-08-05 | -4.26 |
| 2022-08-04 | -4.35 |
| 2022-08-03 | -6.20 |
| 2022-08-02 | -6.57 |
| 2022-08-01 | -4.35 |
| 2022-07-29 | -4.35 |
| 2022-07-28 | -2.32 |
| 2022-07-27 | -1.95 |
| 2022-07-26 | -0.75 |
| 2022-07-25 | -2.32 |
| 2022-07-22 | -2.41 |
| 2022-07-21 | -2.50 |
| 2022-07-20 | -0.84 |
| 2022-07-19 | -1.86 |
| 2022-07-18 | -1.21 |
| 2022-07-15 | -3.61 |
| 2022-07-14 | -1.76 |
| 2022-07-13 | -1.30 |
| 2022-07-12 | -1.21 |
| 2022-07-11 | 0.09 |
| 2022-07-08 | 2.77 |
| 2022-07-07 | 2.58 |
| 2022-07-06 | 1.84 |
| 2022-07-05 | 3.23 |
| 2022-07-04 | 3.05 |
| 2022-06-30 | 3.05 |
| 2022-06-29 | 3.51 |
| 2022-06-28 | 5.08 |
| 2022-06-27 | 4.43 |
| 2022-06-24 | 1.94 |
| 2022-06-23 | -0.01 |
| 2022-06-22 | -1.30 |
| 2022-06-21 | 1.20 |
| 2022-06-20 | -0.47 |
| 2022-06-17 | -0.75 |
| 2022-06-16 | -2.13 |
| 2022-06-15 | 0.09 |
| 2022-06-14 | -1.21 |
| 2022-06-13 | -1.30 |
| 2022-06-10 | 2.31 |
| 2022-06-09 | 2.49 |
| 2022-06-08 | 2.95 |
| 2022-06-07 | 0.83 |
| 2022-06-06 | 1.29 |
| 2022-06-02 | -1.30 |
| 2022-06-01 | -0.47 |
| 2022-05-31 | -0.01 |
| 2022-05-30 | -1.39 |
| 2022-05-27 | -3.24 |
| 2022-05-26 | -6.11 |
| 2022-05-25 | -5.74 |
| 2022-05-24 | -6.02 |
| 2022-05-23 | -4.63 |
| 2022-05-20 | -3.52 |
| 2022-05-19 | -6.20 |
| 2022-05-18 | -4.08 |
| 2022-05-17 | -4.17 |
| 2022-05-16 | -7.22 |
| 2022-05-13 | -7.50 |
| 2022-05-12 | -9.95 |
| 2022-05-11 | -7.68 |
| 2022-05-10 | -8.79 |
| 2022-05-06 | -6.85 |
| 2022-05-05 | -3.43 |
| 2022-05-04 | -2.97 |
| 2022-05-03 | -1.86 |
| 2022-04-29 | -1.86 |
| 2022-04-28 | -5.74 |
| 2022-04-27 | -7.22 |
| 2022-04-26 | -7.22 |
| 2022-04-25 | -7.13 |
| 2022-04-22 | -4.00 |
| 2022-04-21 | -3.81 |
| 2022-04-20 | -2.71 |
| 2022-04-19 | -2.25 |
| 2022-04-14 | 0.06 |
| 2022-04-13 | -0.59 |
| 2022-04-12 | -0.86 |
| 2022-04-11 | -1.33 |
| 2022-04-08 | 1.81 |
| 2022-04-07 | 1.44 |
| 2022-04-06 | 2.54 |
| 2022-04-04 | 4.57 |
| 2022-04-01 | 2.54 |
| 2022-03-31 | 2.64 |
| 2022-03-30 | 3.19 |
| 2022-03-29 | 1.90 |
| 2022-03-28 | 0.79 |
| 2022-03-25 | -0.59 |
| 2022-03-24 | 1.99 |
| 2022-03-23 | 2.82 |
| 2022-03-22 | 1.72 |
| 2022-03-21 | -1.42 |
| 2022-03-18 | -0.22 |
| 2022-03-17 | -0.13 |
| 2022-03-16 | -6.76 |
| 2022-03-15 | -14.09 |
| 2022-03-14 | -8.79 |
| 2022-03-11 | -4.18 |
| 2022-03-10 | -2.80 |
| 2022-03-09 | -4.27 |
| 2022-03-08 | -3.81 |
| 2022-03-07 | -2.25 |
| 2022-03-04 | 1.62 |
| 2022-03-03 | 4.29 |
| 2022-03-02 | 3.65 |
| 2022-03-01 | 5.40 |
| 2022-02-28 | 5.40 |
| 2022-02-25 | 5.58 |
| 2022-02-24 | 6.23 |
| 2022-02-23 | 9.64 |
| 2022-02-22 | 8.81 |
| 2022-02-21 | 12.13 |
| 2022-02-18 | 12.77 |
| 2022-02-17 | 14.80 |
| 2022-02-16 | 14.34 |
| 2022-02-15 | 12.68 |
| 2022-02-14 | 13.69 |
| 2022-02-11 | 15.26 |
| 2022-02-10 | 15.35 |
| 2022-02-09 | 14.98 |
| 2022-02-08 | 12.77 |
| 2022-02-07 | 13.69 |
| 2022-02-04 | 13.78 |
| 2022-01-31 | 10.47 |
| 2022-01-28 | 9.09 |
| 2022-01-27 | 10.19 |
| 2022-01-26 | 12.40 |
| 2022-01-25 | 12.40 |
| 2022-01-24 | 14.25 |
| 2022-01-21 | 15.44 |
| 2022-01-20 | 15.54 |
| 2022-01-19 | 11.57 |
| 2022-01-18 | 11.76 |
| 2022-01-17 | 12.13 |
| 2022-01-14 | 12.77 |
| 2022-01-13 | 13.14 |
| 2022-01-12 | 12.86 |
| 2022-01-11 | 9.91 |
| 2022-01-10 | 9.82 |
| 2022-01-07 | 8.90 |
| 2022-01-06 | 6.97 |
| 2022-01-05 | 6.14 |
| 2022-01-04 | 7.98 |
| 2022-01-03 | 7.80 |
| 2021-12-31 | 8.35 |
| 2021-12-30 | 7.24 |
| 2021-12-29 | 6.87 |
| 2021-12-28 | 7.89 |
| 2021-12-24 | 7.70 |
| 2021-12-23 | 7.52 |
| 2021-12-22 | 6.87 |
| 2021-12-21 | 6.41 |
| 2021-12-20 | 5.49 |
| 2021-12-17 | 7.52 |
| 2021-12-16 | 8.99 |
| 2021-12-15 | 8.63 |
| 2021-12-14 | 9.45 |
| 2021-12-13 | 11.20 |
| 2021-12-10 | 11.11 |
| 2021-12-09 | 12.31 |
| 2021-12-08 | 11.30 |
| 2021-12-07 | 11.20 |
| 2021-12-06 | 8.26 |
| 2021-12-03 | 10.19 |
| 2021-12-02 | 10.38 |
| 2021-12-01 | 9.82 |
| 2021-11-30 | 8.81 |
| 2021-11-29 | 11.20 |
| 2021-11-26 | 11.76 |
| 2021-11-25 | 14.80 |
| 2021-11-24 | 14.52 |
| 2021-11-23 | 14.34 |
| 2021-11-22 | 15.63 |
| 2021-11-19 | 16.00 |
| 2021-11-18 | 17.01 |
| 2021-11-17 | 18.76 |
| 2021-11-16 | 18.85 |
| 2021-11-15 | 17.75 |
| 2021-11-12 | 17.47 |
| 2021-11-11 | 17.19 |
| 2021-11-10 | 15.90 |
| 2021-11-09 | 14.98 |
| 2021-11-08 | 14.98 |
| 2021-11-05 | 15.54 |
| 2021-11-04 | 16.92 |
| 2021-11-03 | 15.90 |
| 2021-11-02 | 16.55 |
| 2021-11-01 | 16.55 |
| 2021-10-29 | 17.56 |
| 2021-10-28 | 18.11 |
| 2021-10-27 | 18.57 |
| 2021-10-26 | 20.37 |
| 2021-10-25 | 20.82 |
| 2021-10-22 | 20.73 |
| 2021-10-21 | 20.10 |
| 2021-10-20 | 21.00 |
| 2021-10-19 | 19.29 |
| 2021-10-18 | 17.75 |
| 2021-10-15 | 17.21 |
| 2021-10-12 | 15.50 |
| 2021-10-11 | 17.03 |
| 2021-10-08 | 14.96 |
| 2021-10-07 | 14.42 |
| 2021-10-06 | 11.08 |
| 2021-10-05 | 11.71 |
| 2021-10-04 | 11.53 |
| 2021-09-30 | 13.78 |
| 2021-09-29 | 14.23 |
| 2021-09-28 | 13.33 |
| 2021-09-27 | 11.98 |
| 2021-09-24 | 12.16 |
| 2021-09-23 | 13.60 |
| 2021-09-21 | 12.16 |
| 2021-09-20 | 11.71 |
| 2021-09-17 | 15.41 |
| 2021-09-16 | 14.42 |
| 2021-09-15 | 16.31 |
| 2021-09-14 | 18.02 |
| 2021-09-13 | 19.38 |
| 2021-09-10 | 21.09 |
| 2021-09-09 | 18.84 |
| 2021-09-08 | 21.36 |
| 2021-09-07 | 21.72 |
| 2021-09-06 | 20.73 |
| 2021-09-03 | 19.74 |
| 2021-09-02 | 20.46 |
| 2021-09-01 | 20.01 |
| 2021-08-31 | 19.20 |
| 2021-08-30 | 17.75 |
| 2021-08-27 | 17.12 |
| 2021-08-26 | 17.21 |
| 2021-08-25 | 18.48 |
| 2021-08-24 | 18.39 |
| 2021-08-23 | 15.86 |
| 2021-08-20 | 14.51 |
| 2021-08-19 | 16.58 |
| 2021-08-18 | 19.02 |
| 2021-08-17 | 18.48 |
| 2021-08-16 | 20.55 |
| 2021-08-13 | 21.36 |
| 2021-08-12 | 21.72 |
| 2021-08-11 | 22.45 |
| 2021-08-10 | 22.18 |
| 2021-08-09 | 20.73 |
| 2021-08-06 | 20.46 |
| 2021-08-05 | 20.55 |
| 2021-08-04 | 21.54 |
| 2021-08-03 | 20.37 |
| 2021-08-02 | 20.55 |
| 2021-07-30 | 19.65 |
| 2021-07-29 | 21.09 |
| 2021-07-28 | 17.48 |
| 2021-07-27 | 15.77 |
| 2021-07-26 | 20.46 |
| 2021-07-23 | 25.69 |
| 2021-07-22 | 27.41 |
| 2021-07-21 | 25.24 |
| 2021-07-20 | 25.24 |
| 2021-07-19 | 26.33 |
| 2021-07-16 | 29.03 |
| 2021-07-15 | 28.58 |
| 2021-07-14 | 27.68 |
| 2021-07-13 | 28.49 |
| 2021-07-12 | 26.78 |
| 2021-07-09 | 26.06 |
| 2021-07-08 | 25.15 |
| 2021-07-07 | 28.76 |
| 2021-07-06 | 28.85 |
| 2021-07-05 | 29.21 |
| 2021-07-02 | 29.66 |
| 2021-06-30 | 31.92 |
| 2021-06-29 | 32.73 |
| 2021-06-28 | 33.73 |
| 2021-06-25 | 33.63 |
| 2021-06-24 | 32.10 |
| 2021-06-23 | 31.83 |
| 2021-06-22 | 29.30 |
| 2021-06-21 | 30.21 |
| 2021-06-18 | 31.56 |
| 2021-06-17 | 30.30 |
| 2021-06-16 | 29.94 |
| 2021-06-15 | 30.84 |
| 2021-06-11 | 31.74 |
| 2021-06-10 | 31.20 |
| 2021-06-09 | 31.29 |
| 2021-06-08 | 31.38 |
| 2021-06-07 | 31.47 |
| 2021-06-04 | 31.92 |
| 2021-06-03 | 32.01 |
| 2021-06-02 | 33.45 |
| 2021-06-01 | 34.36 |
| 2021-05-31 | 32.64 |
| 2021-05-28 | 32.73 |
| 2021-05-27 | 32.55 |
| 2021-05-26 | 32.55 |
| 2021-05-25 | 31.65 |
| 2021-05-24 | 29.30 |
| 2021-05-21 | 29.21 |
| 2021-05-20 | 29.12 |
| 2021-05-18 | 29.85 |
| 2021-05-17 | 28.04 |
| 2021-05-14 | 27.23 |
| 2021-05-13 | 26.24 |
| 2021-05-12 | 28.13 |
| 2021-05-11 | 26.87 |
| 2021-05-10 | 29.66 |
| 2021-05-07 | 30.03 |
| 2021-05-06 | 29.85 |
| 2021-05-05 | 29.21 |
| 2021-05-04 | 29.85 |
| 2021-05-03 | 28.49 |
| 2021-04-30 | 29.94 |
| 2021-04-29 | 32.91 |
| 2021-04-28 | 31.20 |
| 2021-04-27 | 30.39 |
| 2021-04-26 | 30.66 |
| 2021-04-23 | 31.29 |
| 2021-04-22 | 29.68 |
| 2021-04-21 | 29.23 |
| 2021-04-20 | 31.29 |
| 2021-04-19 | 31.38 |
| 2021-04-16 | 30.75 |
| 2021-04-15 | 29.77 |
| 2021-04-14 | 30.57 |
| 2021-04-13 | 29.32 |
| 2021-04-12 | 28.07 |
| 2021-04-09 | 29.68 |
| 2021-04-08 | 30.93 |
| 2021-04-07 | 29.23 |
| 2021-04-01 | 30.39 |
| 2021-03-31 | 28.16 |
| 2021-03-30 | 28.87 |
| 2021-03-29 | 27.98 |
| 2021-03-26 | 27.71 |
| 2021-03-25 | 25.92 |
| 2021-03-24 | 25.74 |
| 2021-03-23 | 28.78 |
| 2021-03-22 | 30.13 |
| 2021-03-19 | 30.48 |
| 2021-03-18 | 32.63 |
| 2021-03-17 | 31.02 |
| 2021-03-16 | 30.84 |
| 2021-03-15 | 30.21 |
| 2021-03-12 | 29.68 |
| 2021-03-11 | 32.27 |
| 2021-03-10 | 30.30 |
| 2021-03-09 | 29.50 |
| 2021-03-08 | 28.52 |
| 2021-03-05 | 30.75 |
| 2021-03-04 | 31.56 |
| 2021-03-03 | 34.15 |
| 2021-03-02 | 30.75 |
| 2021-03-01 | 32.27 |
| 2021-02-26 | 30.66 |
| 2021-02-25 | 35.58 |
| 2021-02-24 | 33.61 |
| 2021-02-23 | 37.73 |
| 2021-02-22 | 36.48 |
| 2021-02-19 | 37.73 |
| 2021-02-18 | 37.64 |
| 2021-02-17 | 39.69 |
| 2021-02-16 | 38.17 |
| 2021-02-11 | 35.58 |
| 2021-02-10 | 35.31 |
| 2021-02-09 | 32.27 |
| 2021-02-08 | 31.91 |
| 2021-02-05 | 31.82 |
| 2021-02-04 | 30.75 |
| 2021-02-03 | 31.74 |
| 2021-02-02 | 31.56 |
| 2021-02-01 | 29.95 |
| 2021-01-29 | 27.26 |
| 2021-01-28 | 28.34 |
| 2021-01-27 | 31.74 |
| 2021-01-26 | 32.18 |
| 2021-01-25 | 35.40 |
| 2021-01-22 | 32.45 |
| 2021-01-21 | 34.42 |
| 2021-01-20 | 34.51 |
| 2021-01-19 | 33.26 |
| 2021-01-18 | 29.68 |
| 2021-01-15 | 28.69 |
| 2021-01-14 | 28.07 |
| 2021-01-13 | 27.00 |
| 2021-01-12 | 27.00 |
| 2021-01-11 | 25.74 |
| 2021-01-08 | 25.30 |
| 2021-01-07 | 23.87 |
| 2021-01-06 | 24.49 |
| 2021-01-05 | 24.04 |
| 2021-01-04 | 23.60 |
| 2020-12-31 | 22.52 |
| 2020-12-30 | 22.26 |
| 2020-12-29 | 19.57 |
| 2020-12-28 | 18.41 |
| 2020-12-24 | 18.95 |
| 2020-12-23 | 18.59 |
| 2020-12-22 | 17.60 |
| 2020-12-21 | 18.32 |
| 2020-12-18 | 18.95 |
| 2020-12-17 | 20.11 |
| 2020-12-16 | 19.30 |
| 2020-12-15 | 18.05 |
| 2020-12-14 | 18.86 |
| 2020-12-11 | 19.39 |
| 2020-12-10 | 18.95 |
| 2020-12-09 | 19.30 |
| 2020-12-08 | 18.32 |
| 2020-12-07 | 19.04 |
| 2020-12-04 | 20.65 |
| 2020-12-03 | 20.29 |
| 2020-12-02 | 19.30 |
| 2020-12-01 | 19.48 |
| 2020-11-30 | 18.77 |
| 2020-11-27 | 21.09 |
| 2020-11-26 | 20.47 |
| 2020-11-25 | 19.75 |
| 2020-11-24 | 19.57 |
| 2020-11-23 | 19.13 |
| 2020-11-20 | 18.86 |
| 2020-11-19 | 18.59 |
| 2020-11-18 | 19.30 |
| 2020-11-17 | 18.86 |
| 2020-11-16 | 18.68 |
| 2020-11-13 | 17.60 |
| 2020-11-12 | 17.78 |
| 2020-11-11 | 18.05 |
| 2020-11-10 | 18.05 |
| 2020-11-09 | 16.98 |
| 2020-11-06 | 15.73 |
| 2020-11-05 | 14.92 |
| 2020-11-04 | 11.79 |
| 2020-11-03 | 12.33 |
| 2020-11-02 | 10.00 |
| 2020-10-30 | 8.39 |
| 2020-10-29 | 10.54 |
| 2020-10-28 | 10.89 |
| 2020-10-27 | 11.15 |
| 2020-10-23 | 11.93 |
| 2020-10-22 | 11.32 |
| 2020-10-21 | 11.24 |
| 2020-10-20 | 10.37 |
| 2020-10-19 | 10.28 |
| 2020-10-16 | 9.76 |
| 2020-10-15 | 8.45 |
| 2020-10-14 | 10.71 |
| 2020-10-12 | 10.98 |
| 2020-10-09 | 8.80 |
| 2020-10-08 | 8.62 |
| 2020-10-07 | 9.15 |
| 2020-10-06 | 7.93 |
| 2020-10-05 | 6.79 |
| 2020-09-30 | 5.75 |
| 2020-09-29 | 4.88 |
| 2020-09-28 | 5.75 |
| 2020-09-25 | 4.79 |
| 2020-09-24 | 5.05 |
| 2020-09-23 | 6.79 |
| 2020-09-22 | 6.71 |
| 2020-09-21 | 7.66 |
| 2020-09-18 | 9.93 |
| 2020-09-17 | 9.41 |
| 2020-09-16 | 10.98 |
| 2020-09-15 | 11.15 |
| 2020-09-14 | 10.63 |
| 2020-09-11 | 10.02 |
| 2020-09-10 | 9.49 |
| 2020-09-09 | 9.93 |
| 2020-09-08 | 10.54 |
| 2020-09-07 | 10.80 |
| 2020-09-04 | 11.15 |
| 2020-09-03 | 12.02 |
| 2020-09-02 | 12.46 |
| 2020-09-01 | 12.72 |
| 2020-08-31 | 12.54 |
| 2020-08-28 | 13.76 |
| 2020-08-27 | 13.07 |
| 2020-08-26 | 13.76 |
| 2020-08-25 | 13.94 |
| 2020-08-24 | 14.02 |
| 2020-08-21 | 12.28 |
| 2020-08-20 | 10.80 |
| 2020-08-19 | 12.72 |
| 2020-08-18 | 13.33 |
| 2020-08-17 | 13.24 |
| 2020-08-14 | 12.46 |
| 2020-08-13 | 12.80 |
| 2020-08-12 | 12.72 |
| 2020-08-11 | 11.32 |
| 2020-08-10 | 9.32 |
| 2020-08-07 | 9.67 |
| 2020-08-06 | 11.50 |
| 2020-08-05 | 12.37 |
| 2020-08-04 | 11.58 |
| 2020-08-03 | 9.41 |
| 2020-07-31 | 10.02 |
| 2020-07-30 | 10.37 |
| 2020-07-29 | 11.15 |
| 2020-07-28 | 10.89 |
| 2020-07-27 | 10.45 |
| 2020-07-24 | 10.45 |
| 2020-07-23 | 12.80 |
| 2020-07-22 | 11.85 |
| 2020-07-21 | 14.46 |
| 2020-07-20 | 12.02 |
| 2020-07-17 | 12.37 |
| 2020-07-16 | 11.76 |
| 2020-07-15 | 14.02 |
| 2020-07-14 | 13.94 |
| 2020-07-13 | 15.33 |
| 2020-07-10 | 14.72 |
| 2020-07-09 | 17.07 |
| 2020-07-08 | 16.46 |
| 2020-07-07 | 16.03 |
| 2020-07-06 | 17.33 |
| 2020-07-03 | 12.89 |
| 2020-07-02 | 11.93 |
| 2020-06-30 | 8.45 |
| 2020-06-29 | 7.84 |
| 2020-06-26 | 8.88 |
| 2020-06-24 | 9.93 |
| 2020-06-23 | 10.45 |
| 2020-06-22 | 8.88 |
| 2020-06-19 | 9.15 |
| 2020-06-18 | 8.36 |
| 2020-06-17 | 8.45 |
| 2020-06-16 | 8.01 |
| 2020-06-15 | 5.40 |
| 2020-06-12 | 7.58 |
| 2020-06-11 | 8.27 |
| 2020-06-10 | 10.89 |
| 2020-06-09 | 10.80 |
| 2020-06-08 | 9.49 |
| 2020-06-05 | 9.49 |
| 2020-06-04 | 7.66 |
| 2020-06-03 | 7.49 |
| 2020-06-02 | 5.66 |
| 2020-06-01 | 4.44 |
| 2020-05-29 | 1.04 |
| 2020-05-28 | 1.70 |
| 2020-05-27 | 2.35 |
| 2020-05-26 | 3.00 |
| 2020-05-25 | 0.83 |
| 2020-05-22 | 0.83 |
| 2020-05-21 | 6.49 |
| 2020-05-20 | 7.36 |
| 2020-05-19 | 7.14 |
| 2020-05-18 | 5.40 |
| 2020-05-15 | 4.53 |
| 2020-05-14 | 4.53 |
| 2020-05-13 | 6.05 |
| 2020-05-12 | 6.49 |
| 2020-05-11 | 8.01 |
| 2020-05-08 | 6.27 |
| 2020-05-07 | 5.18 |
| 2020-05-06 | 6.05 |
| 2020-05-05 | 4.53 |
| 2020-05-04 | 3.44 |
| 2020-04-29 | 7.80 |
| 2020-04-28 | 7.80 |
| 2020-04-27 | 6.31 |
| 2020-04-24 | 4.36 |
| 2020-04-23 | 4.80 |
| 2020-04-22 | 4.58 |
| 2020-04-21 | 4.15 |
| 2020-04-20 | 6.75 |
| 2020-04-17 | 6.53 |
| 2020-04-16 | 5.23 |
| 2020-04-15 | 5.45 |
| 2020-04-14 | 7.18 |
| 2020-04-09 | 6.31 |
| 2020-04-08 | 5.01 |
| 2020-04-07 | 6.31 |
| 2020-04-06 | 3.93 |
| 2020-04-03 | 1.76 |
| 2020-04-02 | 1.98 |
| 2020-04-01 | 1.11 |
| 2020-03-31 | 3.49 |
| 2020-03-30 | 1.54 |
| 2020-03-27 | 3.06 |
| 2020-03-26 | 2.41 |
| 2020-03-25 | 3.28 |
| 2020-03-24 | 0.02 |
| 2020-03-23 | -4.53 |
| 2020-03-20 | 0.24 |
| 2020-03-19 | -4.53 |
| 2020-03-18 | -1.71 |
| 2020-03-17 | 2.41 |
| 2020-03-16 | 1.98 |
| 2020-03-13 | 5.66 |
| 2020-03-12 | 6.97 |
| 2020-03-11 | 11.09 |
| 2020-03-10 | 11.52 |
| 2020-03-09 | 10.44 |
| 2020-03-06 | 14.99 |
| 2020-03-05 | 17.38 |
| 2020-03-04 | 15.21 |
| 2020-03-03 | 15.43 |
| 2020-03-02 | 15.64 |
| 2020-02-28 | 14.78 |
| 2020-02-27 | 17.81 |
| 2020-02-26 | 16.95 |
| 2020-02-25 | 17.60 |
| 2020-02-24 | 17.38 |
| 2020-02-21 | 19.33 |
| 2020-02-20 | 20.42 |
| 2020-02-19 | 20.85 |
| 2020-02-18 | 20.20 |
| 2020-02-17 | 22.15 |
| 2020-02-14 | 21.50 |
| 2020-02-13 | 21.29 |
| 2020-02-12 | 21.72 |
| 2020-02-11 | 20.42 |
| 2020-02-10 | 18.90 |
| 2020-02-07 | 19.55 |
| 2020-02-06 | 20.20 |
| 2020-02-05 | 16.95 |
| 2020-02-04 | 16.51 |
| 2020-02-03 | 14.99 |
| 2020-01-31 | 14.99 |
| 2020-01-30 | 15.64 |
| 2020-01-29 | 18.47 |
| 2020-01-24 | 21.94 |
| 2020-01-23 | 21.50 |
| 2020-01-22 | 23.89 |
| 2020-01-21 | 22.15 |
| 2020-01-20 | 25.63 |
| 2020-01-17 | 26.71 |
| 2020-01-16 | 25.84 |
| 2020-01-15 | 25.63 |
| 2020-01-14 | 26.06 |
| 2020-01-13 | 26.49 |
| 2020-01-10 | 24.97 |
| 2020-01-09 | 24.97 |
| 2020-01-08 | 22.59 |
| 2020-01-07 | 23.46 |
| 2020-01-06 | 23.46 |
| 2020-01-03 | 24.32 |
| 2020-01-02 | 24.54 |
| 2019-12-31 | 23.46 |
| 2019-12-30 | 23.89 |
| 2019-12-27 | 23.24 |
| 2019-12-24 | 21.50 |
| 2019-12-23 | 21.94 |
| 2019-12-20 | 22.15 |
| 2019-12-19 | 21.50 |
| 2019-12-18 | 21.72 |
| 2019-12-17 | 21.50 |
| 2019-12-16 | 20.20 |
| 2019-12-13 | 20.85 |
| 2019-12-12 | 18.03 |
| 2019-12-11 | 16.30 |
| 2019-12-10 | 15.43 |
| 2019-12-09 | 15.86 |
| 2019-12-06 | 15.64 |
| 2019-12-05 | 14.78 |
| 2019-12-04 | 13.91 |
| 2019-12-03 | 15.21 |
| 2019-12-02 | 15.64 |
| 2019-11-29 | 14.99 |
| 2019-11-28 | 17.38 |
| 2019-11-27 | 17.81 |
| 2019-11-26 | 17.60 |
| 2019-11-25 | 17.81 |
| 2019-11-22 | 16.08 |
| 2019-11-21 | 15.43 |
| 2019-11-20 | 17.38 |
| 2019-11-19 | 18.25 |
| 2019-11-18 | 16.30 |
| 2019-11-15 | 14.99 |
| 2019-11-14 | 15.21 |
| 2019-11-13 | 15.86 |
| 2019-11-12 | 18.03 |
| 2019-11-11 | 17.60 |
| 2019-11-08 | 20.63 |
| 2019-11-07 | 21.50 |
| 2019-11-06 | 20.85 |
| 2019-11-05 | 20.85 |
| 2019-11-04 | 20.42 |
| 2019-11-01 | 18.47 |
| 2019-10-31 | 17.38 |
| 2019-10-30 | 16.38 |
| 2019-10-29 | 17.01 |
| 2019-10-28 | 17.23 |
| 2019-10-25 | 16.59 |
| 2019-10-24 | 16.59 |
| 2019-10-23 | 15.96 |
| 2019-10-22 | 16.80 |
| 2019-10-21 | 16.38 |
| 2019-10-18 | 16.59 |
| 2019-10-17 | 17.23 |
| 2019-10-16 | 16.17 |
| 2019-10-15 | 15.54 |
| 2019-10-14 | 15.75 |
| 2019-10-11 | 15.12 |
| 2019-10-10 | 12.17 |
| 2019-10-09 | 12.17 |
| 2019-10-08 | 13.01 |
| 2019-10-04 | 12.59 |
| 2019-10-03 | 13.85 |
| 2019-10-02 | 13.43 |
| 2019-09-30 | 13.64 |
| 2019-09-27 | 13.22 |
| 2019-09-26 | 13.43 |
| 2019-09-25 | 13.22 |
| 2019-09-24 | 14.70 |
| 2019-09-23 | 14.27 |
| 2019-09-20 | 15.33 |
| 2019-09-19 | 15.33 |
| 2019-09-18 | 16.59 |
| 2019-09-17 | 16.59 |
| 2019-09-16 | 17.86 |
| 2019-09-13 | 18.91 |
| 2019-09-12 | 17.86 |
| 2019-09-11 | 17.86 |
| 2019-09-10 | 16.17 |
| 2019-09-09 | 16.17 |
| 2019-09-06 | 15.75 |
| 2019-09-05 | 15.54 |
| 2019-09-04 | 15.12 |
| 2019-09-03 | 10.90 |
| 2019-09-02 | 11.32 |
| 2019-08-30 | 11.74 |
| 2019-08-29 | 11.53 |
| 2019-08-28 | 11.11 |
| 2019-08-27 | 11.32 |
| 2019-08-26 | 11.53 |
| 2019-08-23 | 13.43 |
| 2019-08-22 | 13.01 |
| 2019-08-21 | 13.85 |
| 2019-08-20 | 13.85 |
| 2019-08-19 | 13.64 |
| 2019-08-16 | 11.74 |
| 2019-08-15 | 10.48 |
| 2019-08-14 | 9.42 |
| 2019-08-13 | 9.64 |
| 2019-08-12 | 11.74 |
| 2019-08-09 | 12.38 |
| 2019-08-08 | 13.22 |
| 2019-08-07 | 12.80 |
| 2019-08-06 | 12.80 |
| 2019-08-05 | 13.22 |
| 2019-08-02 | 16.38 |
| 2019-08-01 | 19.33 |
| 2019-07-31 | 20.18 |
| 2019-07-30 | 21.65 |
| 2019-07-29 | 21.44 |
| 2019-07-26 | 22.50 |
| 2019-07-25 | 23.55 |
| 2019-07-24 | 23.13 |
| 2019-07-23 | 22.92 |
| 2019-07-22 | 22.29 |
| 2019-07-19 | 24.18 |
| 2019-07-18 | 22.92 |
| 2019-07-17 | 23.55 |
| 2019-07-16 | 23.55 |
| 2019-07-15 | 23.34 |
| 2019-07-12 | 23.13 |
| 2019-07-11 | 22.71 |
| 2019-07-10 | 21.86 |
| 2019-07-09 | 21.44 |
| 2019-07-08 | 22.29 |
| 2019-07-05 | 24.39 |
| 2019-07-04 | 24.60 |
| 2019-07-03 | 24.60 |
| 2019-07-02 | 24.82 |
| 2019-06-28 | 22.71 |
| 2019-06-27 | 23.13 |
| 2019-06-26 | 21.23 |
| 2019-06-25 | 21.02 |
| 2019-06-24 | 22.29 |
| 2019-06-21 | 22.29 |
| 2019-06-20 | 22.71 |
| 2019-06-19 | 20.81 |
| 2019-06-18 | 17.86 |
| 2019-06-17 | 17.01 |
| 2019-06-14 | 16.38 |
| 2019-06-13 | 17.23 |
| 2019-06-12 | 17.23 |
| 2019-06-11 | 19.12 |
| 2019-06-10 | 18.28 |
| 2019-06-06 | 15.54 |
| 2019-06-05 | 15.54 |
| 2019-06-04 | 14.70 |
| 2019-06-03 | 15.12 |
| 2019-05-31 | 15.33 |
| 2019-05-30 | 16.17 |
| 2019-05-29 | 16.59 |
| 2019-05-28 | 17.01 |
| 2019-05-27 | 16.59 |
| 2019-05-24 | 17.01 |
| 2019-05-23 | 16.59 |
| 2019-05-22 | 17.86 |
| 2019-05-21 | 18.07 |
| 2019-05-20 | 18.28 |
| 2019-05-17 | 18.91 |
| 2019-05-16 | 19.97 |
| 2019-05-15 | 19.76 |
| 2019-05-14 | 19.33 |
| 2019-05-10 | 21.02 |
| 2019-05-09 | 20.18 |
| 2019-05-08 | 22.92 |
| 2019-05-07 | 24.39 |
| 2019-05-06 | 23.97 |
| 2019-05-03 | 27.56 |
| 2019-05-02 | 26.92 |
| 2019-04-30 | 25.87 |
| 2019-04-29 | 26.92 |
| 2019-04-26 | 25.45 |
| 2019-04-25 | 25.45 |
| 2019-04-24 | 26.29 |
| 2019-04-23 | 26.92 |
| 2019-04-18 | 26.92 |
| 2019-04-17 | 27.76 |
| 2019-04-16 | 27.76 |
| 2019-04-15 | 26.29 |
| 2019-04-12 | 26.71 |
| 2019-04-11 | 26.50 |
| 2019-04-10 | 27.76 |
| 2019-04-09 | 27.97 |
| 2019-04-08 | 27.55 |
| 2019-04-04 | 27.13 |
| 2019-04-03 | 26.92 |
| 2019-04-02 | 25.66 |
| 2019-04-01 | 25.45 |
| 2019-03-29 | 23.35 |
| 2019-03-28 | 21.88 |
| 2019-03-27 | 22.09 |
| 2019-03-26 | 21.04 |
| 2019-03-25 | 21.04 |
| 2019-03-22 | 23.35 |
| 2019-03-21 | 23.35 |
| 2019-03-20 | 24.40 |
| 2019-03-19 | 25.03 |
| 2019-03-18 | 24.61 |
| 2019-03-15 | 23.35 |
| 2019-03-14 | 22.51 |
| 2019-03-13 | 22.09 |
| 2019-03-12 | 22.93 |
| 2019-03-11 | 20.83 |
| 2019-03-08 | 19.57 |
| 2019-03-07 | 21.67 |
| 2019-03-06 | 22.93 |
| 2019-03-05 | 22.72 |
| 2019-03-04 | 22.51 |
| 2019-03-01 | 22.09 |
| 2019-02-28 | 21.25 |
| 2019-02-27 | 21.88 |
| 2019-02-26 | 21.88 |
| 2019-02-25 | 22.72 |
| 2019-02-22 | 22.09 |
| 2019-02-21 | 21.25 |
| 2019-02-20 | 20.62 |
| 2019-02-19 | 19.57 |
| 2019-02-18 | 19.99 |
| 2019-02-15 | 17.90 |
| 2019-02-14 | 20.20 |
| 2019-02-13 | 20.41 |
| 2019-02-12 | 19.15 |
| 2019-02-11 | 18.95 |
| 2019-02-08 | 18.11 |
| 2019-02-04 | 18.11 |
| 2019-02-01 | 17.90 |
| 2019-01-31 | 18.11 |
| 2019-01-30 | 16.64 |
| 2019-01-29 | 16.22 |
| 2019-01-28 | 16.43 |
| 2019-01-25 | 16.64 |
| 2019-01-24 | 14.54 |
| 2019-01-23 | 14.12 |
| 2019-01-22 | 13.91 |
| 2019-01-21 | 14.75 |
| 2019-01-18 | 14.33 |
| 2019-01-17 | 13.28 |
| 2019-01-16 | 13.70 |
| 2019-01-15 | 13.28 |
| 2019-01-14 | 10.97 |
| 2019-01-11 | 12.44 |
| 2019-01-10 | 12.23 |
| 2019-01-09 | 11.81 |
| 2019-01-08 | 9.09 |
| 2019-01-07 | 9.30 |
| 2019-01-04 | 8.25 |
| 2019-01-03 | 5.94 |
| 2019-01-02 | 5.94 |
| 2018-12-31 | 9.30 |
| 2018-12-28 | 7.62 |
| 2018-12-27 | 7.41 |
| 2018-12-24 | 8.46 |
| 2018-12-21 | 8.88 |
| 2018-12-20 | 8.46 |
| 2018-12-19 | 9.30 |
| 2018-12-18 | 9.09 |
| 2018-12-17 | 10.55 |
| 2018-12-14 | 10.34 |
| 2018-12-13 | 12.44 |
| 2018-12-12 | 11.18 |
| 2018-12-11 | 8.88 |
| 2018-12-10 | 9.09 |
| 2018-12-07 | 9.92 |
| 2018-12-06 | 10.55 |
| 2018-12-05 | 13.28 |
| 2018-12-04 | 15.17 |
| 2018-12-03 | 14.96 |
| 2018-11-30 | 12.02 |
| 2018-11-29 | 11.81 |
| 2018-11-28 | 12.44 |
| 2018-11-27 | 10.97 |
| 2018-11-26 | 11.39 |
| 2018-11-23 | 9.71 |
| 2018-11-22 | 9.92 |
| 2018-11-21 | 9.71 |
| 2018-11-20 | 9.30 |
| 2018-11-19 | 10.97 |
| 2018-11-16 | 10.34 |
| 2018-11-15 | 10.34 |
| 2018-11-14 | 8.46 |
| 2018-11-13 | 9.09 |
| 2018-11-12 | 8.25 |
| 2018-11-09 | 8.04 |
| 2018-11-08 | 10.76 |
| 2018-11-07 | 10.34 |
| 2018-11-06 | 10.13 |
| 2018-11-05 | 9.30 |
| 2018-11-02 | 11.60 |
| 2018-11-01 | 6.99 |
| 2018-10-31 | 5.10 |
| 2018-10-30 | 4.09 |
| 2018-10-29 | 4.91 |
| 2018-10-26 | 4.30 |
| 2018-10-25 | 5.72 |
| 2018-10-24 | 6.74 |
| 2018-10-23 | 6.94 |
| 2018-10-22 | 10.19 |
| 2018-10-19 | 7.75 |
| 2018-10-18 | 7.14 |
| 2018-10-16 | 7.35 |
| 2018-10-15 | 7.14 |
| 2018-10-12 | 8.57 |
| 2018-10-11 | 6.33 |
| 2018-10-10 | 10.40 |
| 2018-10-09 | 10.19 |
| 2018-10-08 | 10.40 |
| 2018-10-05 | 11.82 |
| 2018-10-04 | 12.02 |
| 2018-10-03 | 13.65 |
| 2018-10-02 | 13.85 |
| 2018-09-28 | 16.49 |
| 2018-09-27 | 16.29 |
| 2018-09-26 | 16.70 |
| 2018-09-24 | 15.27 |
| 2018-09-21 | 17.31 |
| 2018-09-20 | 15.27 |
| 2018-09-19 | 14.87 |
| 2018-09-18 | 13.65 |
| 2018-09-17 | 13.04 |
| 2018-09-14 | 14.46 |
| 2018-09-13 | 13.44 |
| 2018-09-12 | 11.01 |
| 2018-09-11 | 11.01 |
| 2018-09-10 | 12.02 |
| 2018-09-07 | 13.04 |
| 2018-09-06 | 13.44 |
| 2018-09-05 | 14.05 |
| 2018-09-04 | 17.31 |
| 2018-09-03 | 16.09 |
| 2018-08-31 | 16.49 |
| 2018-08-30 | 17.71 |
| 2018-08-29 | 18.73 |
| 2018-08-28 | 18.53 |
| 2018-08-27 | 18.12 |
| 2018-08-24 | 15.48 |
| 2018-08-23 | 15.68 |
| 2018-08-22 | 16.49 |
| 2018-08-21 | 15.88 |
| 2018-08-20 | 15.27 |
| 2018-08-17 | 13.65 |
| 2018-08-16 | 13.44 |
| 2018-08-15 | 13.85 |
| 2018-08-14 | 15.88 |
| 2018-08-13 | 16.49 |
| 2018-08-10 | 17.92 |
| 2018-08-09 | 19.14 |
| 2018-08-08 | 18.12 |
| 2018-08-07 | 17.71 |
| 2018-08-06 | 16.09 |
| 2018-08-03 | 15.27 |
| 2018-08-02 | 15.48 |
| 2018-08-01 | 17.92 |
| 2018-07-31 | 19.14 |
| 2018-07-30 | 19.54 |
| 2018-07-27 | 19.75 |
| 2018-07-26 | 19.75 |
| 2018-07-25 | 20.76 |
| 2018-07-24 | 19.54 |
| 2018-07-23 | 17.92 |
| 2018-07-20 | 17.71 |
| 2018-07-19 | 16.70 |
| 2018-07-18 | 17.10 |
| 2018-07-17 | 17.71 |
| 2018-07-16 | 18.93 |
| 2018-07-13 | 18.93 |
| 2018-07-12 | 18.73 |
| 2018-07-11 | 17.92 |
| 2018-07-10 | 19.54 |
| 2018-07-09 | 19.75 |
| 2018-07-06 | 17.51 |
| 2018-07-05 | 17.10 |
| 2018-07-04 | 16.90 |
| 2018-07-03 | 18.32 |
| 2018-06-29 | 19.75 |
| 2018-06-28 | 17.92 |
| 2018-06-27 | 17.31 |
| 2018-06-26 | 19.54 |
| 2018-06-25 | 19.95 |
| 2018-06-22 | 21.37 |
| 2018-06-21 | 20.97 |
| 2018-06-20 | 23.00 |
| 2018-06-19 | 21.98 |
| 2018-06-15 | 25.03 |
| 2018-06-14 | 25.85 |
| 2018-06-13 | 26.86 |
| 2018-06-12 | 28.49 |
| 2018-06-11 | 28.29 |
| 2018-06-08 | 27.47 |
| 2018-06-07 | 29.91 |
| 2018-06-06 | 28.90 |
| 2018-06-05 | 28.08 |
| 2018-06-04 | 27.68 |
| 2018-06-01 | 25.85 |
| 2018-05-31 | 25.85 |
| 2018-05-30 | 23.61 |
| 2018-05-29 | 25.64 |
| 2018-05-28 | 26.86 |
| 2018-05-25 | 26.25 |
| 2018-05-24 | 26.46 |
| 2018-05-23 | 26.05 |
| 2018-05-21 | 28.49 |
| 2018-05-18 | 27.47 |
| 2018-05-17 | 27.07 |
| 2018-05-16 | 27.47 |
| 2018-05-15 | 27.88 |
| 2018-05-14 | 29.10 |
| 2018-05-11 | 27.27 |
| 2018-05-10 | 26.05 |
| 2018-05-09 | 25.03 |
| 2018-05-08 | 24.63 |
| 2018-05-07 | 22.80 |
| 2018-05-04 | 22.39 |
| 2018-05-03 | 23.81 |
| 2018-05-02 | 25.44 |
| 2018-04-30 | 26.25 |
| 2018-04-27 | 23.61 |
| 2018-04-26 | 22.76 |
| 2018-04-25 | 23.97 |
| 2018-04-24 | 25.18 |
| 2018-04-23 | 23.57 |
| 2018-04-20 | 24.17 |
| 2018-04-19 | 25.79 |
| 2018-04-18 | 23.97 |
| 2018-04-17 | 22.76 |
| 2018-04-16 | 23.77 |
| 2018-04-13 | 25.99 |
| 2018-04-12 | 26.19 |
| 2018-04-11 | 26.40 |
| 2018-04-10 | 25.59 |
| 2018-04-09 | 23.77 |
| 2018-04-06 | 21.74 |
| 2018-04-04 | 20.33 |
| 2018-04-03 | 23.57 |
| 2018-03-29 | 22.96 |
| 2018-03-28 | 22.76 |
| 2018-03-27 | 25.79 |
| 2018-03-26 | 24.98 |
| 2018-03-23 | 23.57 |
| 2018-03-22 | 27.00 |
| 2018-03-21 | 28.22 |
| 2018-03-20 | 29.03 |
| 2018-03-19 | 28.82 |
| 2018-03-16 | 28.62 |
| 2018-03-15 | 28.82 |
| 2018-03-14 | 28.62 |
| 2018-03-13 | 29.03 |
| 2018-03-12 | 28.82 |
| 2018-03-09 | 26.60 |
| 2018-03-08 | 25.39 |
| 2018-03-07 | 23.36 |
| 2018-03-06 | 24.58 |
| 2018-03-05 | 22.15 |
| 2018-03-02 | 24.98 |
| 2018-03-01 | 26.60 |
| 2018-02-28 | 25.79 |
| 2018-02-27 | 27.61 |
| 2018-02-26 | 28.62 |
| 2018-02-23 | 27.41 |
| 2018-02-22 | 26.19 |
| 2018-02-21 | 28.01 |
| 2018-02-20 | 25.59 |
| 2018-02-15 | 26.40 |
| 2018-02-14 | 24.17 |
| 2018-02-13 | 21.74 |
| 2018-02-12 | 19.92 |
| 2018-02-09 | 19.92 |
| 2018-02-08 | 23.77 |
| 2018-02-07 | 23.16 |
| 2018-02-06 | 24.78 |
| 2018-02-05 | 31.05 |
| 2018-02-02 | 32.67 |
| 2018-02-01 | 32.87 |
| 2018-01-31 | 33.88 |
| 2018-01-30 | 32.87 |
| 2018-01-29 | 34.08 |
| 2018-01-26 | 34.89 |
| 2018-01-25 | 33.07 |
| 2018-01-24 | 34.08 |
| 2018-01-23 | 33.88 |
| 2018-01-22 | 31.45 |
| 2018-01-19 | 31.05 |
| 2018-01-18 | 30.64 |
| 2018-01-17 | 29.83 |
| 2018-01-16 | 29.63 |
| 2018-01-15 | 27.61 |
| 2018-01-12 | 27.41 |
| 2018-01-11 | 26.40 |
| 2018-01-10 | 26.40 |
| 2018-01-09 | 26.19 |
| 2018-01-08 | 25.59 |
| 2018-01-05 | 25.18 |
| 2018-01-04 | 24.98 |
| 2018-01-03 | 24.17 |
| 2018-01-02 | 23.97 |
| 2017-12-29 | 21.54 |
| 2017-12-28 | 21.54 |
| 2017-12-27 | 20.53 |
| 2017-12-22 | 20.13 |
| 2017-12-21 | 19.52 |
| 2017-12-20 | 19.12 |
| 2017-12-19 | 18.91 |
| 2017-12-18 | 18.31 |
| 2017-12-15 | 17.50 |
| 2017-12-14 | 18.51 |
| 2017-12-13 | 19.12 |
| 2017-12-12 | 17.30 |
| 2017-12-11 | 17.90 |
| 2017-12-08 | 16.69 |
| 2017-12-07 | 15.27 |
| 2017-12-06 | 14.87 |
| 2017-12-05 | 17.50 |
| 2017-12-04 | 18.71 |
| 2017-12-01 | 18.51 |
| 2017-11-30 | 19.12 |
| 2017-11-29 | 20.73 |
| 2017-11-28 | 20.73 |
| 2017-11-27 | 20.94 |
| 2017-11-24 | 21.54 |
| 2017-11-23 | 20.94 |
| 2017-11-22 | 22.35 |
| 2017-11-21 | 21.14 |
| 2017-11-20 | 18.71 |
| 2017-11-17 | 18.71 |
| 2017-11-16 | 18.10 |
| 2017-11-15 | 17.70 |
| 2017-11-14 | 18.91 |
| 2017-11-13 | 18.91 |
| 2017-11-10 | 18.71 |
| 2017-11-09 | 18.51 |
| 2017-11-08 | 17.90 |
| 2017-11-07 | 18.10 |
| 2017-11-06 | 16.49 |
| 2017-11-03 | 16.49 |
| 2017-11-02 | 15.88 |
| 2017-11-01 | 16.28 |
| 2017-10-31 | 15.07 |
| 2017-10-30 | 15.35 |
| 2017-10-27 | 15.55 |
| 2017-10-26 | 14.76 |
| 2017-10-25 | 15.16 |
| 2017-10-24 | 14.76 |
| 2017-10-23 | 15.16 |
| 2017-10-20 | 15.94 |
| 2017-10-19 | 14.76 |
| 2017-10-18 | 16.73 |
| 2017-10-17 | 16.73 |
| 2017-10-16 | 16.54 |
| 2017-10-13 | 15.75 |
| 2017-10-12 | 15.75 |
| 2017-10-11 | 15.16 |
| 2017-10-10 | 15.75 |
| 2017-10-09 | 15.16 |
| 2017-10-06 | 15.55 |
| 2017-10-04 | 15.16 |
| 2017-10-03 | 14.37 |
| 2017-09-29 | 11.81 |
| 2017-09-28 | 11.42 |
| 2017-09-27 | 12.60 |
| 2017-09-26 | 12.20 |
| 2017-09-25 | 12.01 |
| 2017-09-22 | 13.19 |
| 2017-09-21 | 14.17 |
| 2017-09-20 | 14.17 |
| 2017-09-19 | 13.98 |
| 2017-09-18 | 14.17 |
| 2017-09-15 | 12.99 |
| 2017-09-14 | 12.99 |
| 2017-09-13 | 13.19 |
| 2017-09-12 | 13.58 |
| 2017-09-11 | 13.58 |
| 2017-09-08 | 12.40 |
| 2017-09-07 | 11.81 |
| 2017-09-06 | 12.01 |
| 2017-09-05 | 12.60 |
| 2017-09-04 | 12.60 |
| 2017-09-01 | 13.19 |
| 2017-08-31 | 13.19 |
| 2017-08-30 | 13.58 |
| 2017-08-29 | 12.20 |
| 2017-08-28 | 12.80 |
| 2017-08-25 | 12.40 |
| 2017-08-24 | 11.02 |
| 2017-08-22 | 10.83 |
| 2017-08-21 | 9.84 |
| 2017-08-18 | 9.25 |
| 2017-08-17 | 10.43 |
| 2017-08-16 | 10.63 |
| 2017-08-15 | 9.65 |
| 2017-08-14 | 9.84 |
| 2017-08-11 | 8.86 |
| 2017-08-10 | 10.83 |
| 2017-08-09 | 12.01 |
| 2017-08-08 | 12.40 |
| 2017-08-07 | 11.61 |
| 2017-08-04 | 11.22 |
| 2017-08-03 | 11.22 |
| 2017-08-02 | 11.22 |
| 2017-08-01 | 11.02 |
| 2017-07-31 | 9.84 |
| 2017-07-28 | 8.86 |
| 2017-07-27 | 9.45 |
| 2017-07-26 | 8.66 |
| 2017-07-25 | 8.27 |
| 2017-07-24 | 8.46 |
| 2017-07-21 | 7.87 |
| 2017-07-20 | 7.68 |
| 2017-07-19 | 7.48 |
| 2017-07-18 | 6.89 |
| 2017-07-17 | 6.89 |
| 2017-07-14 | 6.50 |
| 2017-07-13 | 6.30 |
| 2017-07-12 | 5.12 |
| 2017-07-11 | 4.53 |
| 2017-07-10 | 2.95 |
| 2017-07-07 | 2.36 |
| 2017-07-06 | 2.95 |
| 2017-07-05 | 2.76 |
| 2017-07-04 | 2.36 |
| 2017-07-03 | 3.35 |
| 2017-06-30 | 3.35 |
| 2017-06-29 | 3.74 |
| 2017-06-28 | 3.15 |
| 2017-06-27 | 3.35 |
| 2017-06-26 | 3.54 |
| 2017-06-23 | 3.15 |
| 2017-06-22 | 2.95 |
| 2017-06-21 | 2.56 |
| 2017-06-20 | 3.15 |
| 2017-06-19 | 3.54 |
| 2017-06-16 | 2.36 |
| 2017-06-15 | 2.17 |
| 2017-06-14 | 3.35 |
| 2017-06-13 | 3.35 |
| 2017-06-12 | 2.95 |
| 2017-06-09 | 3.94 |
| 2017-06-08 | 3.94 |
| 2017-06-07 | 3.54 |
| 2017-06-06 | 3.54 |
| 2017-06-05 | 3.15 |
| 2017-06-02 | 3.35 |
| 2017-06-01 | 2.36 |
| 2017-05-31 | 2.36 |
| 2017-05-29 | 2.36 |
| 2017-05-26 | 1.97 |
| 2017-05-25 | 1.77 |
| 2017-05-24 | 0.98 |
| 2017-05-23 | 1.18 |
| 2017-05-22 | 0.98 |
| 2017-05-19 | 0.20 |
| 2017-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy