Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-10 | 47.94 |
| 2025-10-09 | 49.59 |
| 2025-10-08 | 46.08 |
| 2025-10-06 | 46.29 |
| 2025-10-03 | 45.67 |
| 2025-10-02 | 48.56 |
| 2025-09-30 | 48.35 |
| 2025-09-29 | 46.91 |
| 2025-09-26 | 46.08 |
| 2025-09-25 | 45.26 |
| 2025-09-24 | 47.94 |
| 2025-09-23 | 49.80 |
| 2025-09-22 | 50.21 |
| 2025-09-19 | 49.59 |
| 2025-09-18 | 48.56 |
| 2025-09-17 | 52.48 |
| 2025-09-16 | 49.59 |
| 2025-09-15 | 48.97 |
| 2025-09-12 | 48.97 |
| 2025-09-11 | 51.03 |
| 2025-09-10 | 49.18 |
| 2025-09-09 | 48.15 |
| 2025-09-08 | 47.53 |
| 2025-09-05 | 47.32 |
| 2025-09-04 | 45.26 |
| 2025-09-03 | 44.84 |
| 2025-09-02 | 39.48 |
| 2025-09-01 | 40.92 |
| 2025-08-29 | 41.75 |
| 2025-08-28 | 43.19 |
| 2025-08-27 | 43.81 |
| 2025-08-26 | 46.29 |
| 2025-08-25 | 47.53 |
| 2025-08-22 | 48.97 |
| 2025-08-21 | 50.00 |
| 2025-08-20 | 47.94 |
| 2025-08-19 | 54.54 |
| 2025-08-18 | 55.37 |
| 2025-08-15 | 58.46 |
| 2025-08-14 | 57.22 |
| 2025-08-13 | 56.19 |
| 2025-08-12 | 55.37 |
| 2025-08-11 | 53.51 |
| 2025-08-08 | 56.40 |
| 2025-08-07 | 54.75 |
| 2025-08-06 | 54.96 |
| 2025-08-05 | 54.54 |
| 2025-08-04 | 50.00 |
| 2025-08-01 | 48.56 |
| 2025-07-31 | 54.13 |
| 2025-07-30 | 56.19 |
| 2025-07-29 | 55.99 |
| 2025-07-28 | 54.54 |
| 2025-07-25 | 55.16 |
| 2025-07-24 | 57.84 |
| 2025-07-23 | 53.10 |
| 2025-07-22 | 51.86 |
| 2025-07-21 | 52.27 |
| 2025-07-18 | 50.42 |
| 2025-07-17 | 51.24 |
| 2025-07-16 | 51.24 |
| 2025-07-15 | 52.48 |
| 2025-07-14 | 53.51 |
| 2025-07-11 | 53.72 |
| 2025-07-10 | 52.89 |
| 2025-07-09 | 52.89 |
| 2025-07-08 | 53.72 |
| 2025-07-07 | 53.30 |
| 2025-07-04 | 53.30 |
| 2025-07-03 | 52.07 |
| 2025-07-02 | 53.10 |
| 2025-06-30 | 48.97 |
| 2025-06-27 | 48.77 |
| 2025-06-26 | 48.97 |
| 2025-06-25 | 50.62 |
| 2025-06-24 | 49.38 |
| 2025-06-23 | 49.59 |
| 2025-06-20 | 48.56 |
| 2025-06-19 | 44.23 |
| 2025-06-18 | 47.73 |
| 2025-06-17 | 43.40 |
| 2025-06-16 | 40.72 |
| 2025-06-13 | 37.00 |
| 2025-06-12 | 36.18 |
| 2025-06-11 | 35.56 |
| 2025-06-10 | 36.39 |
| 2025-06-09 | 33.50 |
| 2025-06-06 | 32.67 |
| 2025-06-05 | 33.08 |
| 2025-06-04 | 32.67 |
| 2025-06-03 | 31.43 |
| 2025-06-02 | 29.99 |
| 2025-05-30 | 28.34 |
| 2025-05-29 | 31.02 |
| 2025-05-28 | 31.43 |
| 2025-05-27 | 30.61 |
| 2025-05-26 | 30.40 |
| 2025-05-23 | 33.50 |
| 2025-05-22 | 32.67 |
| 2025-05-21 | 32.46 |
| 2025-05-20 | 32.05 |
| 2025-05-19 | 31.85 |
| 2025-05-16 | 32.46 |
| 2025-05-15 | 33.91 |
| 2025-05-14 | 33.29 |
| 2025-05-13 | 32.26 |
| 2025-05-12 | 31.64 |
| 2025-05-09 | 32.05 |
| 2025-05-08 | 30.61 |
| 2025-05-07 | 35.15 |
| 2025-05-06 | 34.53 |
| 2025-05-02 | 30.40 |
| 2025-04-30 | 32.05 |
| 2025-04-29 | 31.85 |
| 2025-04-28 | 33.35 |
| 2025-04-25 | 32.77 |
| 2025-04-24 | 31.80 |
| 2025-04-23 | 31.22 |
| 2025-04-22 | 30.44 |
| 2025-04-17 | 28.31 |
| 2025-04-16 | 27.92 |
| 2025-04-15 | 27.15 |
| 2025-04-14 | 26.18 |
| 2025-04-11 | 24.63 |
| 2025-04-10 | 24.24 |
| 2025-04-09 | 22.11 |
| 2025-04-08 | 20.75 |
| 2025-04-07 | 16.49 |
| 2025-04-03 | 26.76 |
| 2025-04-02 | 25.98 |
| 2025-04-01 | 24.82 |
| 2025-03-31 | 22.88 |
| 2025-03-28 | 25.21 |
| 2025-03-27 | 25.60 |
| 2025-03-26 | 25.98 |
| 2025-03-25 | 23.27 |
| 2025-03-24 | 19.78 |
| 2025-03-21 | 13.77 |
| 2025-03-20 | 15.91 |
| 2025-03-19 | 15.91 |
| 2025-03-18 | 16.49 |
| 2025-03-17 | 15.52 |
| 2025-03-14 | 15.32 |
| 2025-03-13 | 12.22 |
| 2025-03-12 | 13.00 |
| 2025-03-11 | 13.00 |
| 2025-03-10 | 11.25 |
| 2025-03-07 | 11.84 |
| 2025-03-06 | 13.00 |
| 2025-03-05 | 13.58 |
| 2025-03-04 | 13.00 |
| 2025-03-03 | 13.00 |
| 2025-02-28 | 12.03 |
| 2025-02-27 | 14.16 |
| 2025-02-26 | 13.58 |
| 2025-02-25 | 11.25 |
| 2025-02-24 | 11.45 |
| 2025-02-21 | 9.70 |
| 2025-02-20 | 10.29 |
| 2025-02-19 | 9.70 |
| 2025-02-18 | 11.25 |
| 2025-02-17 | 9.70 |
| 2025-02-14 | 7.18 |
| 2025-02-13 | 6.41 |
| 2025-02-12 | 7.18 |
| 2025-02-11 | 6.21 |
| 2025-02-10 | 6.80 |
| 2025-02-07 | 7.38 |
| 2025-02-06 | 8.35 |
| 2025-02-05 | 7.96 |
| 2025-02-04 | 7.77 |
| 2025-02-03 | 7.57 |
| 2025-01-28 | 8.54 |
| 2025-01-27 | 8.73 |
| 2025-01-24 | 6.99 |
| 2025-01-23 | 5.83 |
| 2025-01-22 | 4.66 |
| 2025-01-21 | 6.21 |
| 2025-01-20 | 7.57 |
| 2025-01-17 | 6.80 |
| 2025-01-16 | 5.44 |
| 2025-01-15 | 5.05 |
| 2025-01-14 | 5.25 |
| 2025-01-13 | 2.34 |
| 2025-01-10 | 2.53 |
| 2025-01-09 | 4.66 |
| 2025-01-08 | 3.50 |
| 2025-01-07 | 4.66 |
| 2025-01-06 | 6.60 |
| 2025-01-03 | 6.80 |
| 2025-01-02 | 6.41 |
| 2024-12-31 | 8.35 |
| 2024-12-30 | 8.73 |
| 2024-12-27 | 7.77 |
| 2024-12-24 | 6.99 |
| 2024-12-23 | 6.21 |
| 2024-12-20 | 4.28 |
| 2024-12-19 | 4.47 |
| 2024-12-18 | 4.86 |
| 2024-12-17 | 2.92 |
| 2024-12-16 | 4.47 |
| 2024-12-13 | 3.31 |
| 2024-12-12 | 4.08 |
| 2024-12-11 | 3.50 |
| 2024-12-10 | 3.50 |
| 2024-12-09 | 4.66 |
| 2024-12-06 | 1.37 |
| 2024-12-05 | 0.21 |
| 2024-12-04 | 0.98 |
| 2024-12-03 | 0.98 |
| 2024-12-02 | 0.21 |
| 2024-11-29 | -0.76 |
| 2024-11-28 | -0.96 |
| 2024-11-27 | 0.01 |
| 2024-11-26 | -0.96 |
| 2024-11-25 | -1.73 |
| 2024-11-22 | -0.38 |
| 2024-11-21 | 2.34 |
| 2024-11-20 | 2.73 |
| 2024-11-19 | 2.73 |
| 2024-11-18 | 2.53 |
| 2024-11-15 | 1.95 |
| 2024-11-14 | 0.59 |
| 2024-11-13 | 2.53 |
| 2024-11-12 | 3.11 |
| 2024-11-11 | 4.47 |
| 2024-11-08 | 5.83 |
| 2024-11-07 | 7.77 |
| 2024-11-06 | 5.05 |
| 2024-11-05 | 5.83 |
| 2024-11-04 | 2.53 |
| 2024-11-01 | 0.98 |
| 2024-10-31 | 0.01 |
| 2024-10-30 | 0.98 |
| 2024-10-29 | 1.76 |
| 2024-10-28 | 2.73 |
| 2024-10-25 | 2.73 |
| 2024-10-24 | 3.11 |
| 2024-10-23 | 3.89 |
| 2024-10-22 | 4.28 |
| 2024-10-21 | 4.47 |
| 2024-10-18 | 6.60 |
| 2024-10-17 | 1.95 |
| 2024-10-16 | 3.70 |
| 2024-10-15 | 2.73 |
| 2024-10-14 | 7.38 |
| 2024-10-10 | 11.06 |
| 2024-10-09 | 7.96 |
| 2024-10-08 | 11.45 |
| 2024-10-07 | 41.10 |
| 2024-10-04 | 22.11 |
| 2024-10-03 | 12.03 |
| 2024-10-02 | 9.90 |
| 2024-09-30 | 5.44 |
| 2024-09-27 | 1.95 |
| 2024-09-26 | -2.70 |
| 2024-09-25 | -5.80 |
| 2024-09-24 | -6.00 |
| 2024-09-23 | -8.13 |
| 2024-09-20 | -8.90 |
| 2024-09-19 | -10.65 |
| 2024-09-17 | -11.62 |
| 2024-09-16 | -10.84 |
| 2024-09-13 | -9.68 |
| 2024-09-12 | -9.68 |
| 2024-09-11 | -9.87 |
| 2024-09-10 | -7.93 |
| 2024-09-09 | -7.55 |
| 2024-09-05 | -6.58 |
| 2024-09-04 | -5.41 |
| 2024-09-03 | -3.48 |
| 2024-09-02 | -2.12 |
| 2024-08-30 | -2.51 |
| 2024-08-29 | -2.70 |
| 2024-08-28 | -3.28 |
| 2024-08-27 | -1.93 |
| 2024-08-26 | -2.51 |
| 2024-08-23 | 0.98 |
| 2024-08-22 | 2.34 |
| 2024-08-21 | 1.95 |
| 2024-08-20 | 2.92 |
| 2024-08-19 | 3.50 |
| 2024-08-16 | 2.53 |
| 2024-08-15 | 2.14 |
| 2024-08-14 | 1.76 |
| 2024-08-13 | 2.92 |
| 2024-08-12 | 1.95 |
| 2024-08-09 | 0.79 |
| 2024-08-08 | -0.57 |
| 2024-08-07 | -0.38 |
| 2024-08-06 | -2.70 |
| 2024-08-05 | -1.73 |
| 2024-08-02 | -0.57 |
| 2024-08-01 | 0.01 |
| 2024-07-31 | -0.57 |
| 2024-07-30 | -2.89 |
| 2024-07-29 | -1.73 |
| 2024-07-26 | -1.73 |
| 2024-07-25 | -1.34 |
| 2024-07-24 | 0.21 |
| 2024-07-23 | -1.73 |
| 2024-07-22 | -0.38 |
| 2024-07-19 | -2.51 |
| 2024-07-18 | -0.38 |
| 2024-07-17 | -2.31 |
| 2024-07-16 | -1.73 |
| 2024-07-15 | -0.38 |
| 2024-07-12 | 0.59 |
| 2024-07-11 | 0.59 |
| 2024-07-10 | 0.79 |
| 2024-07-09 | 3.11 |
| 2024-07-08 | 5.63 |
| 2024-07-05 | 4.86 |
| 2024-07-04 | 7.57 |
| 2024-07-03 | 6.02 |
| 2024-07-02 | 4.86 |
| 2024-06-28 | 2.14 |
| 2024-06-27 | -0.57 |
| 2024-06-26 | -0.18 |
| 2024-06-25 | 0.01 |
| 2024-06-24 | -0.96 |
| 2024-06-21 | -1.15 |
| 2024-06-20 | 1.56 |
| 2024-06-19 | -0.18 |
| 2024-06-18 | -0.38 |
| 2024-06-17 | -2.89 |
| 2024-06-14 | -0.76 |
| 2024-06-13 | -0.96 |
| 2024-06-12 | 0.21 |
| 2024-06-11 | 0.01 |
| 2024-06-07 | 4.28 |
| 2024-06-06 | 2.73 |
| 2024-06-05 | 1.76 |
| 2024-06-04 | 1.18 |
| 2024-06-03 | 0.01 |
| 2024-05-31 | -0.96 |
| 2024-05-30 | -0.57 |
| 2024-05-29 | 0.40 |
| 2024-05-28 | 1.95 |
| 2024-05-27 | 2.14 |
| 2024-05-24 | -0.57 |
| 2024-05-23 | -0.57 |
| 2024-05-22 | -0.18 |
| 2024-05-21 | -0.96 |
| 2024-05-20 | 0.98 |
| 2024-05-17 | 0.79 |
| 2024-05-16 | 0.21 |
| 2024-05-14 | 0.40 |
| 2024-05-13 | 1.37 |
| 2024-05-10 | 0.79 |
| 2024-05-09 | -3.52 |
| 2024-05-08 | -6.78 |
| 2024-05-07 | -7.50 |
| 2024-05-06 | -7.87 |
| 2024-05-03 | -9.68 |
| 2024-05-02 | -9.31 |
| 2024-04-30 | -7.14 |
| 2024-04-29 | -5.69 |
| 2024-04-26 | -6.96 |
| 2024-04-25 | -7.14 |
| 2024-04-24 | -8.05 |
| 2024-04-23 | -8.59 |
| 2024-04-22 | -8.59 |
| 2024-04-19 | -8.41 |
| 2024-04-18 | -8.05 |
| 2024-04-17 | -8.41 |
| 2024-04-16 | -9.31 |
| 2024-04-15 | -8.23 |
| 2024-04-12 | -8.23 |
| 2024-04-11 | -6.60 |
| 2024-04-10 | -6.60 |
| 2024-04-09 | -7.50 |
| 2024-04-08 | -8.59 |
| 2024-04-05 | -11.85 |
| 2024-04-03 | -8.41 |
| 2024-04-02 | -6.96 |
| 2024-03-28 | -9.13 |
| 2024-03-27 | -10.04 |
| 2024-03-26 | -7.87 |
| 2024-03-25 | 9.15 |
| 2024-03-22 | 8.06 |
| 2024-03-21 | 6.98 |
| 2024-03-20 | 6.61 |
| 2024-03-19 | 4.62 |
| 2024-03-18 | 6.61 |
| 2024-03-15 | 6.07 |
| 2024-03-14 | 8.42 |
| 2024-03-13 | 7.34 |
| 2024-03-12 | 7.70 |
| 2024-03-11 | 7.16 |
| 2024-03-08 | 7.70 |
| 2024-03-07 | 7.70 |
| 2024-03-06 | 6.79 |
| 2024-03-05 | 7.16 |
| 2024-03-04 | 6.43 |
| 2024-03-01 | 7.88 |
| 2024-02-29 | 8.24 |
| 2024-02-28 | 7.52 |
| 2024-02-27 | 7.16 |
| 2024-02-26 | 8.24 |
| 2024-02-23 | 11.32 |
| 2024-02-22 | 10.42 |
| 2024-02-21 | 8.97 |
| 2024-02-20 | 7.16 |
| 2024-02-19 | 5.71 |
| 2024-02-16 | 3.17 |
| 2024-02-15 | 1.73 |
| 2024-02-14 | 2.63 |
| 2024-02-09 | 2.27 |
| 2024-02-08 | 4.62 |
| 2024-02-07 | 4.44 |
| 2024-02-06 | 5.53 |
| 2024-02-05 | 4.08 |
| 2024-02-02 | 3.17 |
| 2024-02-01 | 4.62 |
| 2024-01-31 | 4.98 |
| 2024-01-30 | 4.26 |
| 2024-01-29 | 5.89 |
| 2024-01-26 | 6.07 |
| 2024-01-25 | 8.24 |
| 2024-01-24 | 7.16 |
| 2024-01-23 | 0.10 |
| 2024-01-22 | -1.53 |
| 2024-01-19 | -0.63 |
| 2024-01-18 | -0.26 |
| 2024-01-17 | 0.64 |
| 2024-01-16 | 4.44 |
| 2024-01-15 | 4.80 |
| 2024-01-12 | 2.45 |
| 2024-01-11 | 0.28 |
| 2024-01-10 | 1.00 |
| 2024-01-09 | 0.82 |
| 2024-01-08 | -0.08 |
| 2024-01-05 | -0.26 |
| 2024-01-04 | -0.08 |
| 2024-01-03 | -2.62 |
| 2024-01-02 | -3.52 |
| 2023-12-29 | -5.69 |
| 2023-12-28 | -6.78 |
| 2023-12-27 | -7.14 |
| 2023-12-22 | -7.32 |
| 2023-12-21 | -6.96 |
| 2023-12-20 | -8.05 |
| 2023-12-19 | -6.60 |
| 2023-12-18 | -6.42 |
| 2023-12-15 | -6.96 |
| 2023-12-14 | -8.41 |
| 2023-12-13 | -11.31 |
| 2023-12-12 | -10.58 |
| 2023-12-11 | -12.57 |
| 2023-12-08 | -13.30 |
| 2023-12-07 | -11.85 |
| 2023-12-06 | -10.40 |
| 2023-12-05 | -11.31 |
| 2023-12-04 | -12.03 |
| 2023-12-01 | -10.40 |
| 2023-11-30 | -10.40 |
| 2023-11-29 | -12.39 |
| 2023-11-28 | -10.40 |
| 2023-11-27 | -9.50 |
| 2023-11-24 | -8.59 |
| 2023-11-23 | -8.05 |
| 2023-11-22 | -8.05 |
| 2023-11-21 | -8.23 |
| 2023-11-20 | -6.60 |
| 2023-11-17 | -6.42 |
| 2023-11-16 | -7.14 |
| 2023-11-15 | -6.60 |
| 2023-11-14 | -7.87 |
| 2023-11-13 | -6.96 |
| 2023-11-10 | -7.32 |
| 2023-11-09 | -6.44 |
| 2023-11-08 | -6.11 |
| 2023-11-07 | -6.61 |
| 2023-11-06 | -0.25 |
| 2023-11-03 | 0.09 |
| 2023-11-02 | -1.09 |
| 2023-11-01 | -2.59 |
| 2023-10-31 | -1.42 |
| 2023-10-30 | -1.92 |
| 2023-10-27 | -2.76 |
| 2023-10-26 | -3.43 |
| 2023-10-25 | -3.43 |
| 2023-10-24 | -3.09 |
| 2023-10-20 | -4.60 |
| 2023-10-19 | -3.26 |
| 2023-10-18 | -2.59 |
| 2023-10-17 | -1.25 |
| 2023-10-16 | -2.09 |
| 2023-10-13 | -1.09 |
| 2023-10-12 | -0.08 |
| 2023-10-11 | -2.43 |
| 2023-10-10 | -2.76 |
| 2023-10-09 | -1.42 |
| 2023-10-06 | -3.43 |
| 2023-10-05 | -4.77 |
| 2023-10-04 | -5.27 |
| 2023-10-03 | -2.59 |
| 2023-09-29 | -2.26 |
| 2023-09-28 | -2.43 |
| 2023-09-27 | -2.26 |
| 2023-09-26 | -1.92 |
| 2023-09-25 | -1.59 |
| 2023-09-22 | -0.58 |
| 2023-09-21 | -0.58 |
| 2023-09-20 | -2.43 |
| 2023-09-19 | -1.42 |
| 2023-09-18 | -2.09 |
| 2023-09-15 | -4.43 |
| 2023-09-14 | -2.93 |
| 2023-09-13 | -3.09 |
| 2023-09-12 | -2.93 |
| 2023-09-11 | -2.59 |
| 2023-09-07 | -1.09 |
| 2023-09-06 | -1.25 |
| 2023-09-05 | -0.42 |
| 2023-09-04 | -0.75 |
| 2023-08-31 | -1.92 |
| 2023-08-30 | -1.25 |
| 2023-08-29 | -0.42 |
| 2023-08-28 | -1.59 |
| 2023-08-25 | -2.26 |
| 2023-08-24 | -1.25 |
| 2023-08-23 | -0.92 |
| 2023-08-22 | -1.76 |
| 2023-08-21 | -2.43 |
| 2023-08-18 | -1.25 |
| 2023-08-17 | 0.75 |
| 2023-08-16 | 0.25 |
| 2023-08-15 | 0.92 |
| 2023-08-14 | 1.09 |
| 2023-08-11 | 1.76 |
| 2023-08-10 | 2.26 |
| 2023-08-09 | 2.76 |
| 2023-08-08 | 1.93 |
| 2023-08-07 | 3.26 |
| 2023-08-04 | 2.76 |
| 2023-08-03 | 2.93 |
| 2023-08-02 | 2.09 |
| 2023-08-01 | 4.27 |
| 2023-07-31 | 4.60 |
| 2023-07-28 | 3.77 |
| 2023-07-27 | 3.77 |
| 2023-07-26 | 4.27 |
| 2023-07-25 | 3.77 |
| 2023-07-24 | 2.09 |
| 2023-07-21 | 2.26 |
| 2023-07-20 | 1.59 |
| 2023-07-19 | 1.26 |
| 2023-07-18 | 1.42 |
| 2023-07-14 | 1.26 |
| 2023-07-13 | 0.92 |
| 2023-07-12 | -0.08 |
| 2023-07-11 | -0.08 |
| 2023-07-10 | -0.08 |
| 2023-07-07 | -1.59 |
| 2023-07-06 | -0.75 |
| 2023-07-05 | -1.59 |
| 2023-07-04 | -0.42 |
| 2023-07-03 | 0.09 |
| 2023-06-30 | -0.42 |
| 2023-06-29 | 0.09 |
| 2023-06-28 | 0.09 |
| 2023-06-27 | 0.92 |
| 2023-06-26 | -0.25 |
| 2023-06-23 | 0.25 |
| 2023-06-21 | -0.08 |
| 2023-06-20 | 0.25 |
| 2023-06-19 | 1.09 |
| 2023-06-16 | 1.93 |
| 2023-06-15 | 0.75 |
| 2023-06-14 | -0.08 |
| 2023-06-13 | 0.59 |
| 2023-06-12 | 0.42 |
| 2023-06-09 | 1.26 |
| 2023-06-08 | 0.09 |
| 2023-06-07 | -1.25 |
| 2023-06-06 | -1.42 |
| 2023-06-05 | -1.59 |
| 2023-06-02 | -0.92 |
| 2023-06-01 | -2.76 |
| 2023-05-31 | -2.93 |
| 2023-05-30 | -3.76 |
| 2023-05-29 | -2.43 |
| 2023-05-25 | -1.92 |
| 2023-05-24 | 1.09 |
| 2023-05-23 | 7.45 |
| 2023-05-22 | 7.78 |
| 2023-05-19 | 9.29 |
| 2023-05-18 | 10.63 |
| 2023-05-17 | 8.79 |
| 2023-05-16 | 7.28 |
| 2023-05-15 | 6.78 |
| 2023-05-12 | 5.94 |
| 2023-05-11 | 7.11 |
| 2023-05-10 | 10.13 |
| 2023-05-09 | 9.46 |
| 2023-05-08 | 9.79 |
| 2023-05-05 | 8.35 |
| 2023-05-04 | 8.35 |
| 2023-05-03 | 5.52 |
| 2023-05-02 | 6.94 |
| 2023-04-28 | 2.07 |
| 2023-04-27 | 4.90 |
| 2023-04-26 | 4.74 |
| 2023-04-25 | 2.54 |
| 2023-04-24 | 4.11 |
| 2023-04-21 | 6.00 |
| 2023-04-20 | 6.31 |
| 2023-04-19 | 5.37 |
| 2023-04-18 | 4.90 |
| 2023-04-17 | 5.52 |
| 2023-04-14 | 5.37 |
| 2023-04-13 | 4.90 |
| 2023-04-12 | 2.85 |
| 2023-04-11 | 1.13 |
| 2023-04-06 | 0.19 |
| 2023-04-04 | -0.29 |
| 2023-04-03 | 0.81 |
| 2023-03-31 | -2.01 |
| 2023-03-30 | -1.86 |
| 2023-03-29 | -1.39 |
| 2023-03-28 | -2.64 |
| 2023-03-27 | -2.48 |
| 2023-03-24 | -2.33 |
| 2023-03-23 | -1.07 |
| 2023-03-22 | -0.91 |
| 2023-03-21 | -2.64 |
| 2023-03-20 | -2.48 |
| 2023-03-17 | -1.86 |
| 2023-03-16 | -2.64 |
| 2023-03-15 | -2.17 |
| 2023-03-14 | -2.33 |
| 2023-03-13 | -0.44 |
| 2023-03-10 | -1.54 |
| 2023-03-09 | 0.19 |
| 2023-03-08 | 0.34 |
| 2023-03-07 | 0.81 |
| 2023-03-06 | 1.60 |
| 2023-03-03 | 2.54 |
| 2023-03-02 | 2.54 |
| 2023-03-01 | 1.44 |
| 2023-02-28 | -0.60 |
| 2023-02-27 | -1.07 |
| 2023-02-24 | -0.44 |
| 2023-02-23 | 1.28 |
| 2023-02-22 | 1.76 |
| 2023-02-21 | 3.48 |
| 2023-02-20 | 2.38 |
| 2023-02-17 | 1.91 |
| 2023-02-16 | 2.70 |
| 2023-02-15 | 4.11 |
| 2023-02-14 | 4.27 |
| 2023-02-13 | 3.80 |
| 2023-02-10 | 4.27 |
| 2023-02-09 | 5.52 |
| 2023-02-08 | 4.74 |
| 2023-02-07 | 4.27 |
| 2023-02-06 | 5.37 |
| 2023-02-03 | 4.74 |
| 2023-02-02 | 4.90 |
| 2023-02-01 | 5.68 |
| 2023-01-31 | 6.15 |
| 2023-01-30 | 7.72 |
| 2023-01-27 | 9.45 |
| 2023-01-26 | 7.72 |
| 2023-01-20 | 6.31 |
| 2023-01-19 | 5.37 |
| 2023-01-18 | 2.85 |
| 2023-01-17 | 2.54 |
| 2023-01-16 | 2.54 |
| 2023-01-13 | 2.23 |
| 2023-01-12 | 2.07 |
| 2023-01-11 | 0.19 |
| 2023-01-10 | 1.28 |
| 2023-01-09 | -0.91 |
| 2023-01-06 | -2.96 |
| 2023-01-05 | -0.91 |
| 2023-01-04 | -1.86 |
| 2023-01-03 | -3.58 |
| 2022-12-30 | -5.62 |
| 2022-12-29 | -5.62 |
| 2022-12-28 | -4.05 |
| 2022-12-23 | -5.15 |
| 2022-12-22 | -3.90 |
| 2022-12-21 | -7.20 |
| 2022-12-20 | -7.82 |
| 2022-12-19 | -8.14 |
| 2022-12-16 | -5.78 |
| 2022-12-15 | -4.21 |
| 2022-12-14 | -3.74 |
| 2022-12-13 | -5.00 |
| 2022-12-12 | -6.57 |
| 2022-12-09 | -6.57 |
| 2022-12-08 | -6.72 |
| 2022-12-07 | -9.39 |
| 2022-12-06 | -8.92 |
| 2022-12-05 | -7.98 |
| 2022-12-02 | -9.08 |
| 2022-12-01 | -8.61 |
| 2022-11-30 | -8.92 |
| 2022-11-29 | -9.39 |
| 2022-11-28 | -10.02 |
| 2022-11-25 | -8.61 |
| 2022-11-24 | -9.08 |
| 2022-11-23 | -9.08 |
| 2022-11-22 | -9.55 |
| 2022-11-21 | -10.81 |
| 2022-11-18 | -11.44 |
| 2022-11-17 | -11.59 |
| 2022-11-16 | -12.22 |
| 2022-11-15 | -12.06 |
| 2022-11-14 | -11.91 |
| 2022-11-11 | -13.48 |
| 2022-11-10 | -17.40 |
| 2022-11-09 | -15.83 |
| 2022-11-08 | -15.52 |
| 2022-11-07 | -14.58 |
| 2022-11-04 | -18.19 |
| 2022-11-03 | -20.70 |
| 2022-11-02 | -22.11 |
| 2022-11-01 | -23.84 |
| 2022-10-31 | -23.53 |
| 2022-10-28 | -19.76 |
| 2022-10-27 | -18.66 |
| 2022-10-26 | -19.60 |
| 2022-10-25 | -19.60 |
| 2022-10-24 | -19.60 |
| 2022-10-21 | -15.83 |
| 2022-10-20 | -17.56 |
| 2022-10-19 | -18.34 |
| 2022-10-18 | -18.34 |
| 2022-10-17 | -19.13 |
| 2022-10-14 | -18.03 |
| 2022-10-13 | -20.23 |
| 2022-10-12 | -20.23 |
| 2022-10-11 | -19.60 |
| 2022-10-10 | -19.13 |
| 2022-10-07 | -16.93 |
| 2022-10-06 | -14.42 |
| 2022-10-05 | -11.59 |
| 2022-10-03 | -15.36 |
| 2022-09-30 | -15.99 |
| 2022-09-29 | -15.99 |
| 2022-09-28 | -13.95 |
| 2022-09-27 | -11.75 |
| 2022-09-26 | -10.02 |
| 2022-09-23 | -6.10 |
| 2022-09-22 | -6.57 |
| 2022-09-21 | -6.57 |
| 2022-09-20 | -6.57 |
| 2022-09-19 | -6.72 |
| 2022-09-16 | -5.78 |
| 2022-09-15 | -3.58 |
| 2022-09-14 | -2.17 |
| 2022-09-13 | -0.91 |
| 2022-09-09 | -5.31 |
| 2022-09-08 | -5.94 |
| 2022-09-07 | -7.20 |
| 2022-09-06 | -7.51 |
| 2022-09-05 | -6.88 |
| 2022-09-02 | -6.72 |
| 2022-09-01 | -6.72 |
| 2022-08-31 | -6.10 |
| 2022-08-30 | -5.31 |
| 2022-08-29 | -5.00 |
| 2022-08-26 | -6.25 |
| 2022-08-25 | -4.68 |
| 2022-08-24 | -4.21 |
| 2022-08-23 | -4.68 |
| 2022-08-22 | -4.05 |
| 2022-08-19 | -3.58 |
| 2022-08-18 | -4.84 |
| 2022-08-17 | -4.05 |
| 2022-08-16 | -3.58 |
| 2022-08-15 | -3.27 |
| 2022-08-12 | -1.86 |
| 2022-08-11 | -2.33 |
| 2022-08-10 | -4.21 |
| 2022-08-09 | -2.64 |
| 2022-08-08 | -3.11 |
| 2022-08-05 | -1.86 |
| 2022-08-04 | -3.27 |
| 2022-08-03 | -2.64 |
| 2022-08-02 | -2.64 |
| 2022-08-01 | -1.23 |
| 2022-07-29 | -0.76 |
| 2022-07-28 | 0.50 |
| 2022-07-27 | 0.34 |
| 2022-07-26 | 1.60 |
| 2022-07-25 | 1.44 |
| 2022-07-22 | 2.54 |
| 2022-07-21 | 3.33 |
| 2022-07-20 | 4.42 |
| 2022-07-19 | 4.42 |
| 2022-07-18 | 4.74 |
| 2022-07-15 | 4.58 |
| 2022-07-14 | 6.47 |
| 2022-07-13 | 6.15 |
| 2022-07-12 | 7.57 |
| 2022-07-11 | 8.19 |
| 2022-07-08 | 9.14 |
| 2022-07-07 | 8.35 |
| 2022-07-06 | 9.76 |
| 2022-07-05 | 11.18 |
| 2022-07-04 | 8.20 |
| 2022-06-30 | 6.87 |
| 2022-06-29 | 7.17 |
| 2022-06-28 | 7.61 |
| 2022-06-27 | 4.81 |
| 2022-06-24 | 4.37 |
| 2022-06-23 | 3.48 |
| 2022-06-22 | 1.56 |
| 2022-06-21 | 1.27 |
| 2022-06-20 | 0.82 |
| 2022-06-17 | 0.08 |
| 2022-06-16 | 2.30 |
| 2022-06-15 | 3.33 |
| 2022-06-14 | 2.30 |
| 2022-06-13 | 5.40 |
| 2022-06-10 | 5.10 |
| 2022-06-09 | 5.10 |
| 2022-06-08 | 3.92 |
| 2022-06-07 | 3.04 |
| 2022-06-06 | -1.10 |
| 2022-06-02 | 0.82 |
| 2022-06-01 | 4.07 |
| 2022-05-31 | 2.30 |
| 2022-05-30 | 1.12 |
| 2022-05-27 | 0.23 |
| 2022-05-26 | -0.51 |
| 2022-05-25 | -1.24 |
| 2022-05-24 | -1.83 |
| 2022-05-23 | -2.13 |
| 2022-05-20 | -2.57 |
| 2022-05-19 | -2.72 |
| 2022-05-18 | -3.31 |
| 2022-05-17 | -6.26 |
| 2022-05-16 | -7.00 |
| 2022-05-13 | -6.71 |
| 2022-05-12 | -6.56 |
| 2022-05-11 | -5.23 |
| 2022-05-10 | -5.23 |
| 2022-05-06 | -5.08 |
| 2022-05-05 | -5.23 |
| 2022-05-04 | -6.12 |
| 2022-05-03 | -6.12 |
| 2022-04-29 | -4.20 |
| 2022-04-28 | -2.87 |
| 2022-04-27 | -3.46 |
| 2022-04-26 | -3.31 |
| 2022-04-25 | -2.43 |
| 2022-04-22 | -0.95 |
| 2022-04-21 | -1.10 |
| 2022-04-20 | -0.95 |
| 2022-04-19 | -0.36 |
| 2022-04-14 | 0.53 |
| 2022-04-13 | -1.24 |
| 2022-04-12 | -2.57 |
| 2022-04-11 | -1.83 |
| 2022-04-08 | -0.51 |
| 2022-04-07 | 1.12 |
| 2022-04-06 | 0.82 |
| 2022-04-04 | 0.38 |
| 2022-04-01 | 0.82 |
| 2022-03-31 | -2.87 |
| 2022-03-30 | 2.15 |
| 2022-03-29 | 1.86 |
| 2022-03-28 | 1.71 |
| 2022-03-25 | 2.15 |
| 2022-03-24 | 1.12 |
| 2022-03-23 | 1.12 |
| 2022-03-22 | 4.07 |
| 2022-03-21 | 3.92 |
| 2022-03-18 | 2.59 |
| 2022-03-17 | 0.67 |
| 2022-03-16 | -1.54 |
| 2022-03-15 | -2.57 |
| 2022-03-14 | 0.38 |
| 2022-03-11 | 3.77 |
| 2022-03-10 | 3.04 |
| 2022-03-09 | 3.33 |
| 2022-03-08 | 0.38 |
| 2022-03-07 | -0.36 |
| 2022-03-04 | 4.07 |
| 2022-03-03 | 4.51 |
| 2022-03-02 | 3.63 |
| 2022-03-01 | 4.96 |
| 2022-02-28 | 3.92 |
| 2022-02-25 | 4.07 |
| 2022-02-24 | 2.89 |
| 2022-02-23 | 3.48 |
| 2022-02-22 | 3.18 |
| 2022-02-21 | 3.04 |
| 2022-02-18 | 2.59 |
| 2022-02-17 | 2.89 |
| 2022-02-16 | 1.56 |
| 2022-02-15 | 1.41 |
| 2022-02-14 | 2.00 |
| 2022-02-11 | 3.33 |
| 2022-02-10 | 3.48 |
| 2022-02-09 | 2.59 |
| 2022-02-08 | 1.12 |
| 2022-02-07 | 1.12 |
| 2022-02-04 | 0.23 |
| 2022-01-31 | -1.39 |
| 2022-01-28 | -1.54 |
| 2022-01-27 | -0.80 |
| 2022-01-26 | -0.51 |
| 2022-01-25 | -1.24 |
| 2022-01-24 | 1.12 |
| 2022-01-21 | 1.27 |
| 2022-01-20 | 1.27 |
| 2022-01-19 | 1.71 |
| 2022-01-18 | 1.71 |
| 2022-01-17 | 1.27 |
| 2022-01-14 | 3.48 |
| 2022-01-13 | 3.77 |
| 2022-01-12 | 3.63 |
| 2022-01-11 | 3.63 |
| 2022-01-10 | 2.89 |
| 2022-01-07 | 2.30 |
| 2022-01-06 | 1.56 |
| 2022-01-05 | 1.41 |
| 2022-01-04 | 2.89 |
| 2022-01-03 | 1.41 |
| 2021-12-31 | 2.59 |
| 2021-12-30 | 1.86 |
| 2021-12-29 | 3.77 |
| 2021-12-28 | 3.77 |
| 2021-12-24 | 3.48 |
| 2021-12-23 | 3.33 |
| 2021-12-22 | 2.00 |
| 2021-12-21 | 2.30 |
| 2021-12-20 | 0.82 |
| 2021-12-17 | 1.12 |
| 2021-12-16 | 1.27 |
| 2021-12-15 | 2.15 |
| 2021-12-14 | 1.71 |
| 2021-12-13 | 2.00 |
| 2021-12-10 | 2.45 |
| 2021-12-09 | 4.22 |
| 2021-12-08 | 3.04 |
| 2021-12-07 | 7.61 |
| 2021-12-06 | 7.17 |
| 2021-12-03 | 7.32 |
| 2021-12-02 | 7.61 |
| 2021-12-01 | 7.02 |
| 2021-11-30 | 8.50 |
| 2021-11-29 | 4.51 |
| 2021-11-26 | 3.04 |
| 2021-11-25 | 4.37 |
| 2021-11-24 | 4.66 |
| 2021-11-23 | 3.77 |
| 2021-11-22 | 3.77 |
| 2021-11-19 | 3.18 |
| 2021-11-18 | 2.00 |
| 2021-11-17 | 3.04 |
| 2021-11-16 | 2.74 |
| 2021-11-15 | 2.59 |
| 2021-11-12 | 2.74 |
| 2021-11-11 | 2.89 |
| 2021-11-10 | 2.74 |
| 2021-11-09 | 1.86 |
| 2021-11-08 | 1.86 |
| 2021-11-05 | 0.82 |
| 2021-11-04 | 1.71 |
| 2021-11-03 | 0.67 |
| 2021-11-02 | 1.27 |
| 2021-11-01 | 4.22 |
| 2021-10-29 | 2.00 |
| 2021-10-28 | 0.67 |
| 2021-10-27 | 2.74 |
| 2021-10-26 | 2.45 |
| 2021-10-25 | 3.33 |
| 2021-10-22 | 3.33 |
| 2021-10-21 | 2.59 |
| 2021-10-20 | 0.97 |
| 2021-10-19 | 2.59 |
| 2021-10-18 | -0.21 |
| 2021-10-15 | -1.10 |
| 2021-10-12 | -3.02 |
| 2021-10-11 | -5.08 |
| 2021-10-08 | -4.93 |
| 2021-10-07 | -7.59 |
| 2021-10-06 | -6.26 |
| 2021-10-05 | -5.38 |
| 2021-10-04 | -6.85 |
| 2021-09-30 | -5.23 |
| 2021-09-29 | -5.53 |
| 2021-09-28 | -5.97 |
| 2021-09-27 | -7.00 |
| 2021-09-24 | -6.12 |
| 2021-09-23 | -6.41 |
| 2021-09-21 | -7.89 |
| 2021-09-20 | -9.66 |
| 2021-09-17 | -10.25 |
| 2021-09-16 | -3.61 |
| 2021-09-15 | -2.72 |
| 2021-09-14 | -1.54 |
| 2021-09-13 | 0.67 |
| 2021-09-10 | 0.23 |
| 2021-09-09 | 2.00 |
| 2021-09-08 | 0.53 |
| 2021-09-07 | 1.86 |
| 2021-09-06 | 1.56 |
| 2021-09-03 | 1.71 |
| 2021-09-02 | 1.71 |
| 2021-09-01 | 1.86 |
| 2021-08-31 | 0.67 |
| 2021-08-30 | 1.12 |
| 2021-08-27 | -0.80 |
| 2021-08-26 | -1.10 |
| 2021-08-25 | 0.38 |
| 2021-08-24 | -2.28 |
| 2021-08-23 | -2.87 |
| 2021-08-20 | -9.36 |
| 2021-08-19 | -3.16 |
| 2021-08-18 | -3.31 |
| 2021-08-17 | -3.16 |
| 2021-08-16 | -0.65 |
| 2021-08-13 | -0.65 |
| 2021-08-12 | -0.95 |
| 2021-08-11 | -0.36 |
| 2021-08-10 | -1.24 |
| 2021-08-09 | -2.13 |
| 2021-08-06 | -2.13 |
| 2021-08-05 | -1.98 |
| 2021-08-04 | 0.08 |
| 2021-08-03 | -0.36 |
| 2021-08-02 | -1.39 |
| 2021-07-30 | -3.16 |
| 2021-07-29 | -2.43 |
| 2021-07-28 | -2.13 |
| 2021-07-27 | -3.02 |
| 2021-07-26 | -1.10 |
| 2021-07-23 | -0.51 |
| 2021-07-22 | 0.97 |
| 2021-07-21 | -0.06 |
| 2021-07-20 | -0.06 |
| 2021-07-19 | 1.56 |
| 2021-07-16 | 2.89 |
| 2021-07-15 | 2.45 |
| 2021-07-14 | -0.51 |
| 2021-07-13 | 2.00 |
| 2021-07-12 | 1.86 |
| 2021-07-09 | 1.71 |
| 2021-07-08 | 1.27 |
| 2021-07-07 | 1.71 |
| 2021-07-06 | 0.97 |
| 2021-07-05 | -0.51 |
| 2021-07-02 | 1.12 |
| 2021-06-30 | 2.00 |
| 2021-06-29 | 0.08 |
| 2021-06-28 | 0.53 |
| 2021-06-25 | 0.82 |
| 2021-06-24 | 0.23 |
| 2021-06-23 | -0.95 |
| 2021-06-22 | -2.87 |
| 2021-06-21 | -4.05 |
| 2021-06-18 | -2.57 |
| 2021-06-17 | -4.05 |
| 2021-06-16 | -1.24 |
| 2021-06-15 | -1.10 |
| 2021-06-11 | -0.80 |
| 2021-06-10 | -1.69 |
| 2021-06-09 | -1.69 |
| 2021-06-08 | -2.72 |
| 2021-06-07 | -2.87 |
| 2021-06-04 | -2.57 |
| 2021-06-03 | -3.75 |
| 2021-06-02 | -0.80 |
| 2021-06-01 | -0.65 |
| 2021-05-31 | -0.51 |
| 2021-05-28 | 1.27 |
| 2021-05-27 | 1.71 |
| 2021-05-26 | 0.82 |
| 2021-05-25 | 0.08 |
| 2021-05-24 | -3.31 |
| 2021-05-21 | -2.13 |
| 2021-05-20 | -1.54 |
| 2021-05-18 | 0.53 |
| 2021-05-17 | -0.65 |
| 2021-05-14 | -1.54 |
| 2021-05-13 | -1.83 |
| 2021-05-12 | -2.57 |
| 2021-05-11 | -0.51 |
| 2021-05-10 | 0.38 |
| 2021-05-07 | -1.10 |
| 2021-05-06 | 0.08 |
| 2021-05-05 | -1.54 |
| 2021-05-04 | -2.13 |
| 2021-05-03 | -1.54 |
| 2021-04-30 | -0.21 |
| 2021-04-29 | -1.24 |
| 2021-04-28 | -1.83 |
| 2021-04-27 | -0.95 |
| 2021-04-26 | -2.28 |
| 2021-04-23 | -0.36 |
| 2021-04-22 | 0.34 |
| 2021-04-21 | 2.15 |
| 2021-04-20 | 1.17 |
| 2021-04-19 | 2.70 |
| 2021-04-16 | 1.73 |
| 2021-04-15 | 2.29 |
| 2021-04-14 | 4.23 |
| 2021-04-13 | 0.48 |
| 2021-04-12 | 3.26 |
| 2021-04-09 | 0.76 |
| 2021-04-08 | 0.20 |
| 2021-04-07 | 0.20 |
| 2021-04-01 | -2.86 |
| 2021-03-31 | -4.25 |
| 2021-03-30 | -3.97 |
| 2021-03-29 | -4.80 |
| 2021-03-26 | -4.80 |
| 2021-03-25 | -9.39 |
| 2021-03-24 | -8.83 |
| 2021-03-23 | -7.72 |
| 2021-03-22 | -6.33 |
| 2021-03-19 | -8.28 |
| 2021-03-18 | -6.47 |
| 2021-03-17 | -5.91 |
| 2021-03-16 | -2.72 |
| 2021-03-15 | -2.72 |
| 2021-03-12 | -4.52 |
| 2021-03-11 | -4.80 |
| 2021-03-10 | -6.89 |
| 2021-03-09 | -7.44 |
| 2021-03-08 | -7.58 |
| 2021-03-05 | -5.50 |
| 2021-03-04 | -7.86 |
| 2021-03-03 | -5.50 |
| 2021-03-02 | -5.91 |
| 2021-03-01 | -5.64 |
| 2021-02-26 | -5.91 |
| 2021-02-25 | -3.41 |
| 2021-02-24 | -3.41 |
| 2021-02-23 | -2.58 |
| 2021-02-22 | -2.72 |
| 2021-02-19 | -2.72 |
| 2021-02-18 | -3.69 |
| 2021-02-17 | -1.19 |
| 2021-02-16 | -4.25 |
| 2021-02-11 | -7.30 |
| 2021-02-10 | -6.61 |
| 2021-02-09 | -6.33 |
| 2021-02-08 | -5.91 |
| 2021-02-05 | -5.36 |
| 2021-02-04 | -2.99 |
| 2021-02-03 | -3.55 |
| 2021-02-02 | -5.22 |
| 2021-02-01 | -10.64 |
| 2021-01-29 | -12.86 |
| 2021-01-28 | -14.67 |
| 2021-01-27 | -13.14 |
| 2021-01-26 | -13.70 |
| 2021-01-25 | -11.89 |
| 2021-01-22 | -7.03 |
| 2021-01-21 | -5.50 |
| 2021-01-20 | -5.50 |
| 2021-01-19 | -8.97 |
| 2021-01-18 | -10.50 |
| 2021-01-15 | -10.50 |
| 2021-01-14 | -9.67 |
| 2021-01-13 | -8.97 |
| 2021-01-12 | -12.45 |
| 2021-01-11 | -11.47 |
| 2021-01-08 | -11.47 |
| 2021-01-07 | -14.11 |
| 2021-01-06 | -11.47 |
| 2021-01-05 | -9.11 |
| 2021-01-04 | -9.11 |
| 2020-12-31 | -8.97 |
| 2020-12-30 | -8.69 |
| 2020-12-29 | -9.39 |
| 2020-12-28 | -10.36 |
| 2020-12-24 | -13.14 |
| 2020-12-23 | -12.58 |
| 2020-12-22 | -12.31 |
| 2020-12-21 | -13.70 |
| 2020-12-18 | -11.61 |
| 2020-12-17 | -14.67 |
| 2020-12-16 | -14.25 |
| 2020-12-15 | -14.81 |
| 2020-12-14 | -15.36 |
| 2020-12-11 | -15.36 |
| 2020-12-10 | -15.78 |
| 2020-12-09 | -17.31 |
| 2020-12-08 | -17.73 |
| 2020-12-07 | -16.75 |
| 2020-12-04 | -15.36 |
| 2020-12-03 | -16.06 |
| 2020-12-02 | -16.89 |
| 2020-12-01 | -21.76 |
| 2020-11-30 | -23.29 |
| 2020-11-27 | -23.15 |
| 2020-11-26 | -22.87 |
| 2020-11-25 | -23.42 |
| 2020-11-24 | -22.59 |
| 2020-11-23 | -22.31 |
| 2020-11-20 | -22.17 |
| 2020-11-19 | -21.90 |
| 2020-11-18 | -20.78 |
| 2020-11-17 | -19.53 |
| 2020-11-16 | -21.90 |
| 2020-11-13 | -19.67 |
| 2020-11-12 | -19.53 |
| 2020-11-11 | -18.70 |
| 2020-11-10 | -20.78 |
| 2020-11-09 | -21.48 |
| 2020-11-06 | -22.17 |
| 2020-11-05 | -22.59 |
| 2020-11-04 | -24.54 |
| 2020-11-03 | -25.79 |
| 2020-11-02 | -26.20 |
| 2020-10-30 | -26.62 |
| 2020-10-29 | -24.81 |
| 2020-10-28 | -24.12 |
| 2020-10-27 | -22.45 |
| 2020-10-23 | -21.62 |
| 2020-10-22 | -25.51 |
| 2020-10-21 | -27.18 |
| 2020-10-20 | -26.34 |
| 2020-10-19 | -27.04 |
| 2020-10-16 | -25.65 |
| 2020-10-15 | -23.84 |
| 2020-10-14 | -21.90 |
| 2020-10-12 | -20.92 |
| 2020-10-09 | -21.48 |
| 2020-10-08 | -21.06 |
| 2020-10-07 | -22.45 |
| 2020-10-06 | -22.17 |
| 2020-10-05 | -23.29 |
| 2020-09-30 | -22.31 |
| 2020-09-29 | -21.06 |
| 2020-09-28 | -21.06 |
| 2020-09-25 | -22.03 |
| 2020-09-24 | -22.17 |
| 2020-09-23 | -20.78 |
| 2020-09-22 | -21.62 |
| 2020-09-21 | -20.78 |
| 2020-09-18 | -22.31 |
| 2020-09-17 | -20.23 |
| 2020-09-16 | -21.06 |
| 2020-09-15 | -22.17 |
| 2020-09-14 | -22.45 |
| 2020-09-11 | -24.54 |
| 2020-09-10 | -23.84 |
| 2020-09-09 | -25.51 |
| 2020-09-08 | -25.93 |
| 2020-09-07 | -27.59 |
| 2020-09-04 | -25.79 |
| 2020-09-03 | -26.48 |
| 2020-09-02 | -26.90 |
| 2020-09-01 | -26.76 |
| 2020-08-31 | -27.32 |
| 2020-08-28 | -24.68 |
| 2020-08-27 | -24.68 |
| 2020-08-26 | -23.29 |
| 2020-08-25 | -22.87 |
| 2020-08-24 | -21.90 |
| 2020-08-21 | -22.31 |
| 2020-08-20 | -23.01 |
| 2020-08-19 | -22.45 |
| 2020-08-18 | -20.51 |
| 2020-08-17 | -16.61 |
| 2020-08-14 | -18.28 |
| 2020-08-13 | -17.73 |
| 2020-08-12 | -19.12 |
| 2020-08-11 | -18.42 |
| 2020-08-10 | -17.03 |
| 2020-08-07 | -15.92 |
| 2020-08-06 | -16.48 |
| 2020-08-05 | -18.28 |
| 2020-08-04 | -19.53 |
| 2020-08-03 | -19.12 |
| 2020-07-31 | -19.95 |
| 2020-07-30 | -19.26 |
| 2020-07-29 | -20.23 |
| 2020-07-28 | -20.09 |
| 2020-07-27 | -19.81 |
| 2020-07-24 | -18.84 |
| 2020-07-23 | -17.59 |
| 2020-07-22 | -18.14 |
| 2020-07-21 | -18.00 |
| 2020-07-20 | -16.61 |
| 2020-07-17 | -16.89 |
| 2020-07-16 | -17.17 |
| 2020-07-15 | -13.56 |
| 2020-07-14 | -13.84 |
| 2020-07-13 | -13.84 |
| 2020-07-10 | -14.53 |
| 2020-07-09 | -12.17 |
| 2020-07-08 | -11.61 |
| 2020-07-07 | -12.58 |
| 2020-07-06 | -12.17 |
| 2020-07-03 | -18.98 |
| 2020-07-02 | -22.17 |
| 2020-06-30 | -23.84 |
| 2020-06-29 | -21.06 |
| 2020-06-26 | -20.78 |
| 2020-06-24 | -21.20 |
| 2020-06-23 | -21.34 |
| 2020-06-22 | -21.20 |
| 2020-06-19 | -18.98 |
| 2020-06-18 | -20.37 |
| 2020-06-17 | -20.64 |
| 2020-06-16 | -25.09 |
| 2020-06-15 | -24.26 |
| 2020-06-12 | -23.56 |
| 2020-06-11 | -22.31 |
| 2020-06-10 | -20.23 |
| 2020-06-09 | -19.95 |
| 2020-06-08 | -21.06 |
| 2020-06-05 | -22.73 |
| 2020-06-04 | -23.15 |
| 2020-06-03 | -22.45 |
| 2020-06-02 | -22.31 |
| 2020-06-01 | -23.01 |
| 2020-05-29 | -24.26 |
| 2020-05-28 | -24.54 |
| 2020-05-27 | -26.06 |
| 2020-05-26 | -26.06 |
| 2020-05-25 | -24.54 |
| 2020-05-22 | -23.70 |
| 2020-05-21 | -21.62 |
| 2020-05-20 | -21.62 |
| 2020-05-19 | -20.37 |
| 2020-05-18 | -22.57 |
| 2020-05-15 | -22.05 |
| 2020-05-14 | -21.66 |
| 2020-05-13 | -21.66 |
| 2020-05-12 | -21.27 |
| 2020-05-11 | -20.62 |
| 2020-05-08 | -19.97 |
| 2020-05-07 | -22.57 |
| 2020-05-06 | -23.35 |
| 2020-05-05 | -24.91 |
| 2020-05-04 | -24.00 |
| 2020-04-29 | -24.26 |
| 2020-04-28 | -27.89 |
| 2020-04-27 | -30.10 |
| 2020-04-24 | -33.48 |
| 2020-04-23 | -34.52 |
| 2020-04-22 | -33.48 |
| 2020-04-21 | -33.87 |
| 2020-04-20 | -33.22 |
| 2020-04-17 | -31.79 |
| 2020-04-16 | -32.96 |
| 2020-04-15 | -31.92 |
| 2020-04-14 | -29.84 |
| 2020-04-09 | -28.67 |
| 2020-04-08 | -30.23 |
| 2020-04-07 | -31.53 |
| 2020-04-06 | -32.70 |
| 2020-04-03 | -32.96 |
| 2020-04-02 | -31.79 |
| 2020-04-01 | -31.27 |
| 2020-03-31 | -29.84 |
| 2020-03-30 | -31.79 |
| 2020-03-27 | -31.53 |
| 2020-03-26 | -31.92 |
| 2020-03-25 | -32.70 |
| 2020-03-24 | -35.69 |
| 2020-03-23 | -38.29 |
| 2020-03-20 | -36.34 |
| 2020-03-19 | -36.99 |
| 2020-03-18 | -34.78 |
| 2020-03-17 | -32.05 |
| 2020-03-16 | -30.36 |
| 2020-03-13 | -27.63 |
| 2020-03-12 | -27.50 |
| 2020-03-11 | -26.07 |
| 2020-03-10 | -26.46 |
| 2020-03-09 | -25.29 |
| 2020-03-06 | -22.96 |
| 2020-03-05 | -21.01 |
| 2020-03-04 | -21.53 |
| 2020-03-03 | -21.79 |
| 2020-03-02 | -21.92 |
| 2020-02-28 | -23.48 |
| 2020-02-27 | -20.75 |
| 2020-02-26 | -20.36 |
| 2020-02-25 | -20.23 |
| 2020-02-24 | -19.45 |
| 2020-02-21 | -17.50 |
| 2020-02-20 | -17.50 |
| 2020-02-19 | -17.76 |
| 2020-02-18 | -16.07 |
| 2020-02-17 | -17.63 |
| 2020-02-14 | -14.77 |
| 2020-02-13 | -13.60 |
| 2020-02-12 | -11.52 |
| 2020-02-11 | -12.43 |
| 2020-02-10 | -11.52 |
| 2020-02-07 | -11.65 |
| 2020-02-06 | -12.43 |
| 2020-02-05 | -13.99 |
| 2020-02-04 | -14.25 |
| 2020-02-03 | -16.20 |
| 2020-01-31 | -17.11 |
| 2020-01-30 | -15.81 |
| 2020-01-29 | -14.90 |
| 2020-01-24 | -10.22 |
| 2020-01-23 | -9.83 |
| 2020-01-22 | -8.15 |
| 2020-01-21 | -7.89 |
| 2020-01-20 | -5.81 |
| 2020-01-17 | -4.90 |
| 2020-01-16 | -5.29 |
| 2020-01-15 | -4.64 |
| 2020-01-14 | -6.33 |
| 2020-01-13 | -6.85 |
| 2020-01-10 | -7.37 |
| 2020-01-09 | -7.11 |
| 2020-01-08 | -8.15 |
| 2020-01-07 | -7.11 |
| 2020-01-06 | -8.02 |
| 2020-01-03 | -6.07 |
| 2020-01-02 | -6.20 |
| 2019-12-31 | -7.76 |
| 2019-12-30 | -7.89 |
| 2019-12-27 | -7.11 |
| 2019-12-24 | -7.76 |
| 2019-12-23 | -7.76 |
| 2019-12-20 | -6.46 |
| 2019-12-19 | -5.55 |
| 2019-12-18 | -4.90 |
| 2019-12-17 | -2.43 |
| 2019-12-16 | -2.69 |
| 2019-12-13 | -3.08 |
| 2019-12-12 | -7.11 |
| 2019-12-11 | -9.05 |
| 2019-12-10 | -10.87 |
| 2019-12-09 | -11.26 |
| 2019-12-06 | -11.52 |
| 2019-12-05 | -10.74 |
| 2019-12-04 | -13.60 |
| 2019-12-03 | -12.30 |
| 2019-12-02 | -11.13 |
| 2019-11-29 | -11.00 |
| 2019-11-28 | -9.31 |
| 2019-11-27 | -9.31 |
| 2019-11-26 | -9.05 |
| 2019-11-25 | -9.18 |
| 2019-11-22 | -9.31 |
| 2019-11-21 | -8.02 |
| 2019-11-20 | -6.59 |
| 2019-11-19 | -6.33 |
| 2019-11-18 | -7.11 |
| 2019-11-15 | -7.89 |
| 2019-11-14 | -8.02 |
| 2019-11-13 | -6.85 |
| 2019-11-12 | -5.68 |
| 2019-11-11 | -8.15 |
| 2019-11-08 | -6.85 |
| 2019-11-07 | -6.59 |
| 2019-11-06 | -8.79 |
| 2019-11-05 | -9.44 |
| 2019-11-04 | -11.65 |
| 2019-11-01 | -13.73 |
| 2019-10-31 | -16.46 |
| 2019-10-30 | -16.20 |
| 2019-10-29 | -14.90 |
| 2019-10-28 | -13.47 |
| 2019-10-25 | -13.47 |
| 2019-10-24 | -12.69 |
| 2019-10-23 | -13.73 |
| 2019-10-22 | -13.73 |
| 2019-10-21 | -13.47 |
| 2019-10-18 | -13.60 |
| 2019-10-17 | -11.39 |
| 2019-10-16 | -12.17 |
| 2019-10-15 | -14.12 |
| 2019-10-14 | -12.04 |
| 2019-10-11 | -12.17 |
| 2019-10-10 | -14.12 |
| 2019-10-09 | -17.37 |
| 2019-10-08 | -18.28 |
| 2019-10-04 | -16.85 |
| 2019-10-03 | -17.37 |
| 2019-10-02 | -15.55 |
| 2019-09-30 | -11.91 |
| 2019-09-27 | -14.77 |
| 2019-09-26 | -13.73 |
| 2019-09-25 | -13.21 |
| 2019-09-24 | -13.86 |
| 2019-09-23 | -11.65 |
| 2019-09-20 | -11.26 |
| 2019-09-19 | -9.05 |
| 2019-09-18 | -8.79 |
| 2019-09-17 | -9.96 |
| 2019-09-16 | -8.92 |
| 2019-09-13 | -12.43 |
| 2019-09-12 | -14.77 |
| 2019-09-11 | -14.64 |
| 2019-09-10 | -14.90 |
| 2019-09-09 | -14.51 |
| 2019-09-06 | -13.47 |
| 2019-09-05 | -13.86 |
| 2019-09-04 | -15.16 |
| 2019-09-03 | -15.81 |
| 2019-09-02 | -14.90 |
| 2019-08-30 | -14.77 |
| 2019-08-29 | -13.47 |
| 2019-08-28 | -12.69 |
| 2019-08-27 | -12.69 |
| 2019-08-26 | -12.69 |
| 2019-08-23 | -7.89 |
| 2019-08-22 | -9.70 |
| 2019-08-21 | -8.92 |
| 2019-08-20 | -10.48 |
| 2019-08-19 | -9.31 |
| 2019-08-16 | -10.48 |
| 2019-08-15 | -9.96 |
| 2019-08-14 | -8.92 |
| 2019-08-13 | -9.31 |
| 2019-08-12 | -7.11 |
| 2019-08-09 | -6.33 |
| 2019-08-08 | -5.94 |
| 2019-08-07 | -6.20 |
| 2019-08-06 | -9.18 |
| 2019-08-05 | -7.76 |
| 2019-08-02 | -6.20 |
| 2019-08-01 | -4.51 |
| 2019-07-31 | -1.00 |
| 2019-07-30 | -2.17 |
| 2019-07-29 | -2.56 |
| 2019-07-26 | -3.21 |
| 2019-07-25 | -2.82 |
| 2019-07-24 | -3.08 |
| 2019-07-23 | 0.30 |
| 2019-07-22 | 2.64 |
| 2019-07-19 | 5.63 |
| 2019-07-18 | 5.63 |
| 2019-07-17 | 4.59 |
| 2019-07-16 | 2.77 |
| 2019-07-15 | 3.42 |
| 2019-07-12 | 6.02 |
| 2019-07-11 | 6.93 |
| 2019-07-10 | 6.67 |
| 2019-07-09 | 5.63 |
| 2019-07-08 | 6.28 |
| 2019-07-05 | 8.61 |
| 2019-07-04 | 8.74 |
| 2019-07-03 | 8.23 |
| 2019-07-02 | 7.97 |
| 2019-06-28 | 6.93 |
| 2019-06-27 | 7.45 |
| 2019-06-26 | 7.32 |
| 2019-06-25 | 6.54 |
| 2019-06-24 | 7.19 |
| 2019-06-21 | 4.33 |
| 2019-06-20 | 5.76 |
| 2019-06-19 | 3.42 |
| 2019-06-18 | 3.94 |
| 2019-06-17 | 2.12 |
| 2019-06-14 | 5.24 |
| 2019-06-13 | 7.06 |
| 2019-06-12 | 8.23 |
| 2019-06-11 | 9.91 |
| 2019-06-10 | 8.61 |
| 2019-06-06 | 9.78 |
| 2019-06-05 | 5.37 |
| 2019-06-04 | 0.56 |
| 2019-06-03 | 1.38 |
| 2019-05-31 | 0.89 |
| 2019-05-30 | 0.40 |
| 2019-05-29 | -2.31 |
| 2019-05-28 | 0.03 |
| 2019-05-27 | 1.26 |
| 2019-05-24 | 1.14 |
| 2019-05-23 | 0.52 |
| 2019-05-22 | 1.63 |
| 2019-05-21 | 1.50 |
| 2019-05-20 | -0.47 |
| 2019-05-17 | 2.37 |
| 2019-05-16 | 4.34 |
| 2019-05-15 | 4.22 |
| 2019-05-14 | 2.74 |
| 2019-05-10 | 2.98 |
| 2019-05-09 | 2.12 |
| 2019-05-08 | 1.26 |
| 2019-05-07 | 6.80 |
| 2019-05-06 | 4.46 |
| 2019-05-03 | 5.94 |
| 2019-05-02 | 4.83 |
| 2019-04-30 | 3.60 |
| 2019-04-29 | 2.98 |
| 2019-04-26 | 4.58 |
| 2019-04-25 | 8.03 |
| 2019-04-24 | 10.62 |
| 2019-04-23 | 9.88 |
| 2019-04-18 | 9.76 |
| 2019-04-17 | 11.36 |
| 2019-04-16 | 11.73 |
| 2019-04-15 | 18.14 |
| 2019-04-12 | 16.90 |
| 2019-04-11 | 14.56 |
| 2019-04-10 | 14.44 |
| 2019-04-09 | 12.10 |
| 2019-04-08 | 12.96 |
| 2019-04-04 | 13.70 |
| 2019-04-03 | 13.21 |
| 2019-04-02 | 12.47 |
| 2019-04-01 | 11.85 |
| 2019-03-29 | 10.87 |
| 2019-03-28 | 8.77 |
| 2019-03-27 | 6.31 |
| 2019-03-26 | 6.06 |
| 2019-03-25 | 5.57 |
| 2019-03-22 | 7.79 |
| 2019-03-21 | 6.43 |
| 2019-03-20 | 5.82 |
| 2019-03-19 | 5.82 |
| 2019-03-18 | -1.21 |
| 2019-03-15 | -0.34 |
| 2019-03-14 | -4.41 |
| 2019-03-13 | -3.55 |
| 2019-03-12 | -1.45 |
| 2019-03-11 | -4.53 |
| 2019-03-08 | -2.56 |
| 2019-03-07 | 1.26 |
| 2019-03-06 | 1.38 |
| 2019-03-05 | -0.59 |
| 2019-03-04 | -1.21 |
| 2019-03-01 | 1.14 |
| 2019-02-28 | 0.89 |
| 2019-02-27 | 1.01 |
| 2019-02-26 | 0.40 |
| 2019-02-25 | 1.38 |
| 2019-02-22 | -1.33 |
| 2019-02-21 | -0.34 |
| 2019-02-20 | -1.70 |
| 2019-02-19 | -2.81 |
| 2019-02-18 | -3.92 |
| 2019-02-15 | -5.15 |
| 2019-02-14 | -1.45 |
| 2019-02-13 | -1.45 |
| 2019-02-12 | -1.33 |
| 2019-02-11 | -1.33 |
| 2019-02-08 | -1.33 |
| 2019-02-04 | -0.22 |
| 2019-02-01 | -0.34 |
| 2019-01-31 | -0.96 |
| 2019-01-30 | -1.94 |
| 2019-01-29 | -2.07 |
| 2019-01-28 | -5.64 |
| 2019-01-25 | -2.81 |
| 2019-01-24 | -0.84 |
| 2019-01-23 | -1.45 |
| 2019-01-22 | -2.19 |
| 2019-01-21 | -2.81 |
| 2019-01-18 | -4.90 |
| 2019-01-17 | -6.87 |
| 2019-01-16 | -6.63 |
| 2019-01-15 | -7.86 |
| 2019-01-14 | -10.32 |
| 2019-01-11 | -10.07 |
| 2019-01-10 | -11.18 |
| 2019-01-09 | -13.03 |
| 2019-01-08 | -13.65 |
| 2019-01-07 | -15.86 |
| 2019-01-04 | -16.73 |
| 2019-01-03 | -17.47 |
| 2019-01-02 | -17.10 |
| 2018-12-31 | -16.36 |
| 2018-12-28 | -15.62 |
| 2018-12-27 | -16.36 |
| 2018-12-24 | -16.11 |
| 2018-12-21 | -17.71 |
| 2018-12-20 | -18.94 |
| 2018-12-19 | -18.70 |
| 2018-12-18 | -17.34 |
| 2018-12-17 | -18.33 |
| 2018-12-14 | -17.71 |
| 2018-12-13 | -18.20 |
| 2018-12-12 | -20.55 |
| 2018-12-11 | -22.27 |
| 2018-12-10 | -22.02 |
| 2018-12-07 | -21.16 |
| 2018-12-06 | -22.02 |
| 2018-12-05 | -20.91 |
| 2018-12-04 | -19.07 |
| 2018-12-03 | -19.19 |
| 2018-11-30 | -19.07 |
| 2018-11-29 | -20.18 |
| 2018-11-28 | -21.65 |
| 2018-11-27 | -22.15 |
| 2018-11-26 | -21.41 |
| 2018-11-23 | -21.78 |
| 2018-11-22 | -22.64 |
| 2018-11-21 | -22.64 |
| 2018-11-20 | -23.87 |
| 2018-11-19 | -21.78 |
| 2018-11-16 | -23.01 |
| 2018-11-15 | -24.73 |
| 2018-11-14 | -24.61 |
| 2018-11-13 | -24.49 |
| 2018-11-12 | -24.24 |
| 2018-11-09 | -24.61 |
| 2018-11-08 | -23.87 |
| 2018-11-07 | -23.87 |
| 2018-11-06 | -22.39 |
| 2018-11-05 | -21.41 |
| 2018-11-02 | -16.48 |
| 2018-11-01 | -17.71 |
| 2018-10-31 | -19.07 |
| 2018-10-30 | -20.79 |
| 2018-10-29 | -20.91 |
| 2018-10-26 | -20.42 |
| 2018-10-25 | -19.31 |
| 2018-10-24 | -19.31 |
| 2018-10-23 | -20.55 |
| 2018-10-22 | -17.22 |
| 2018-10-19 | -19.19 |
| 2018-10-18 | -20.05 |
| 2018-10-16 | -19.07 |
| 2018-10-15 | -19.81 |
| 2018-10-12 | -19.44 |
| 2018-10-11 | -22.64 |
| 2018-10-10 | -17.71 |
| 2018-10-09 | -16.85 |
| 2018-10-08 | -18.82 |
| 2018-10-05 | -16.73 |
| 2018-10-04 | -17.96 |
| 2018-10-03 | -16.85 |
| 2018-10-02 | -19.81 |
| 2018-09-28 | -19.81 |
| 2018-09-27 | -19.68 |
| 2018-09-26 | -20.79 |
| 2018-09-24 | -21.78 |
| 2018-09-21 | -24.12 |
| 2018-09-20 | -24.98 |
| 2018-09-19 | -24.24 |
| 2018-09-18 | -26.70 |
| 2018-09-17 | -30.28 |
| 2018-09-14 | -29.29 |
| 2018-09-13 | -29.78 |
| 2018-09-12 | -30.89 |
| 2018-09-11 | -30.77 |
| 2018-09-10 | -29.17 |
| 2018-09-07 | -28.18 |
| 2018-09-06 | -28.18 |
| 2018-09-05 | -25.47 |
| 2018-09-04 | -23.75 |
| 2018-09-03 | -24.24 |
| 2018-08-31 | -23.26 |
| 2018-08-30 | -23.26 |
| 2018-08-29 | -23.13 |
| 2018-08-28 | -24.24 |
| 2018-08-27 | -24.24 |
| 2018-08-24 | -24.24 |
| 2018-08-23 | -22.64 |
| 2018-08-22 | -22.15 |
| 2018-08-21 | -22.39 |
| 2018-08-20 | -23.50 |
| 2018-08-17 | -22.76 |
| 2018-08-16 | -24.73 |
| 2018-08-15 | -23.50 |
| 2018-08-14 | -19.31 |
| 2018-08-13 | -21.53 |
| 2018-08-10 | -20.30 |
| 2018-08-09 | -20.55 |
| 2018-08-08 | -21.16 |
| 2018-08-07 | -21.16 |
| 2018-08-06 | -22.39 |
| 2018-08-03 | -22.27 |
| 2018-08-02 | -20.55 |
| 2018-08-01 | -18.57 |
| 2018-07-31 | -17.96 |
| 2018-07-30 | -17.71 |
| 2018-07-27 | -17.34 |
| 2018-07-26 | -16.36 |
| 2018-07-25 | -15.99 |
| 2018-07-24 | -18.45 |
| 2018-07-23 | -19.93 |
| 2018-07-20 | -22.64 |
| 2018-07-19 | -23.26 |
| 2018-07-18 | -22.39 |
| 2018-07-17 | -23.38 |
| 2018-07-16 | -23.75 |
| 2018-07-13 | -24.86 |
| 2018-07-12 | -24.49 |
| 2018-07-11 | -25.60 |
| 2018-07-10 | -21.41 |
| 2018-07-09 | -19.68 |
| 2018-07-06 | -21.28 |
| 2018-07-05 | -20.67 |
| 2018-07-04 | -18.57 |
| 2018-07-03 | -18.46 |
| 2018-06-29 | -18.22 |
| 2018-06-28 | -19.98 |
| 2018-06-27 | -20.56 |
| 2018-06-26 | -18.81 |
| 2018-06-25 | -17.87 |
| 2018-06-22 | -15.65 |
| 2018-06-21 | -15.54 |
| 2018-06-20 | -13.90 |
| 2018-06-19 | -14.02 |
| 2018-06-15 | -11.68 |
| 2018-06-14 | -11.45 |
| 2018-06-13 | -10.98 |
| 2018-06-12 | -10.63 |
| 2018-06-11 | -10.98 |
| 2018-06-08 | -9.46 |
| 2018-06-07 | -8.65 |
| 2018-06-06 | -7.36 |
| 2018-06-05 | -6.89 |
| 2018-06-04 | -8.30 |
| 2018-06-01 | -8.88 |
| 2018-05-31 | -8.30 |
| 2018-05-30 | -9.00 |
| 2018-05-29 | -10.40 |
| 2018-05-28 | -11.10 |
| 2018-05-25 | -11.68 |
| 2018-05-24 | -10.87 |
| 2018-05-23 | -11.10 |
| 2018-05-21 | -9.81 |
| 2018-05-18 | -10.51 |
| 2018-05-17 | -10.28 |
| 2018-05-16 | -9.58 |
| 2018-05-15 | -9.11 |
| 2018-05-14 | -9.93 |
| 2018-05-11 | -10.16 |
| 2018-05-10 | -11.10 |
| 2018-05-09 | -10.98 |
| 2018-05-08 | -10.16 |
| 2018-05-07 | -10.28 |
| 2018-05-04 | -9.11 |
| 2018-05-03 | -6.54 |
| 2018-05-02 | -6.31 |
| 2018-04-30 | -5.49 |
| 2018-04-27 | -6.66 |
| 2018-04-26 | -6.54 |
| 2018-04-25 | -7.36 |
| 2018-04-24 | -8.06 |
| 2018-04-23 | -8.06 |
| 2018-04-20 | -8.06 |
| 2018-04-19 | -8.76 |
| 2018-04-18 | -9.58 |
| 2018-04-17 | -10.05 |
| 2018-04-16 | -8.65 |
| 2018-04-13 | -5.84 |
| 2018-04-12 | -4.91 |
| 2018-04-11 | -1.05 |
| 2018-04-10 | -3.39 |
| 2018-04-09 | -6.31 |
| 2018-04-06 | -6.54 |
| 2018-04-04 | -8.88 |
| 2018-04-03 | -5.02 |
| 2018-03-29 | -6.43 |
| 2018-03-28 | -5.49 |
| 2018-03-27 | -4.67 |
| 2018-03-26 | -3.86 |
| 2018-03-23 | -2.92 |
| 2018-03-22 | -1.17 |
| 2018-03-21 | -1.87 |
| 2018-03-20 | -2.22 |
| 2018-03-19 | 0.58 |
| 2018-03-16 | 1.28 |
| 2018-03-15 | -1.40 |
| 2018-03-14 | -0.82 |
| 2018-03-13 | 1.52 |
| 2018-03-12 | 1.28 |
| 2018-03-09 | -1.64 |
| 2018-03-08 | -3.04 |
| 2018-03-07 | -3.39 |
| 2018-03-06 | -1.75 |
| 2018-03-05 | -4.56 |
| 2018-03-02 | -2.45 |
| 2018-03-01 | -0.94 |
| 2018-02-28 | -0.12 |
| 2018-02-27 | 2.10 |
| 2018-02-26 | 2.80 |
| 2018-02-23 | 2.57 |
| 2018-02-22 | 1.63 |
| 2018-02-21 | 3.62 |
| 2018-02-20 | 1.63 |
| 2018-02-15 | 1.99 |
| 2018-02-14 | 1.87 |
| 2018-02-13 | 1.99 |
| 2018-02-12 | 0.82 |
| 2018-02-09 | 0.93 |
| 2018-02-08 | 2.45 |
| 2018-02-07 | 2.69 |
| 2018-02-06 | 1.63 |
| 2018-02-05 | 7.59 |
| 2018-02-02 | 10.40 |
| 2018-02-01 | 8.99 |
| 2018-01-31 | 8.18 |
| 2018-01-30 | 7.48 |
| 2018-01-29 | 11.45 |
| 2018-01-26 | 13.43 |
| 2018-01-25 | 13.67 |
| 2018-01-24 | 14.60 |
| 2018-01-23 | 14.25 |
| 2018-01-22 | 10.98 |
| 2018-01-19 | 8.88 |
| 2018-01-18 | 8.64 |
| 2018-01-17 | 7.24 |
| 2018-01-16 | 8.41 |
| 2018-01-15 | 7.83 |
| 2018-01-12 | 8.64 |
| 2018-01-11 | 8.18 |
| 2018-01-10 | 9.11 |
| 2018-01-09 | 8.76 |
| 2018-01-08 | 7.48 |
| 2018-01-05 | 4.67 |
| 2018-01-04 | 4.32 |
| 2018-01-03 | 1.05 |
| 2018-01-02 | 1.05 |
| 2017-12-29 | 0.35 |
| 2017-12-28 | -1.05 |
| 2017-12-27 | -1.99 |
| 2017-12-22 | -3.62 |
| 2017-12-21 | -1.87 |
| 2017-12-20 | -2.69 |
| 2017-12-19 | -3.73 |
| 2017-12-18 | -2.58 |
| 2017-12-15 | -2.70 |
| 2017-12-14 | -2.93 |
| 2017-12-13 | -1.08 |
| 2017-12-12 | -0.04 |
| 2017-12-11 | 1.57 |
| 2017-12-08 | 2.03 |
| 2017-12-07 | 1.68 |
| 2017-12-06 | 2.38 |
| 2017-12-05 | 6.76 |
| 2017-12-04 | 8.03 |
| 2017-12-01 | 6.76 |
| 2017-11-30 | 7.91 |
| 2017-11-29 | 6.18 |
| 2017-11-28 | 4.22 |
| 2017-11-27 | 6.41 |
| 2017-11-24 | 9.99 |
| 2017-11-23 | 9.41 |
| 2017-11-22 | 9.41 |
| 2017-11-21 | 7.68 |
| 2017-11-20 | 7.33 |
| 2017-11-17 | 8.26 |
| 2017-11-16 | 8.26 |
| 2017-11-15 | 6.18 |
| 2017-11-14 | 7.56 |
| 2017-11-13 | 6.99 |
| 2017-11-10 | 6.07 |
| 2017-11-09 | 7.45 |
| 2017-11-08 | 7.45 |
| 2017-11-07 | 5.72 |
| 2017-11-06 | 5.49 |
| 2017-11-03 | 5.26 |
| 2017-11-02 | 6.99 |
| 2017-11-01 | 7.79 |
| 2017-10-31 | 11.25 |
| 2017-10-30 | 12.52 |
| 2017-10-27 | 12.52 |
| 2017-10-26 | 11.83 |
| 2017-10-25 | 13.67 |
| 2017-10-24 | 11.83 |
| 2017-10-23 | 13.79 |
| 2017-10-20 | 14.25 |
| 2017-10-19 | 15.06 |
| 2017-10-18 | 14.94 |
| 2017-10-17 | 16.67 |
| 2017-10-16 | 17.13 |
| 2017-10-13 | 16.21 |
| 2017-10-12 | 15.29 |
| 2017-10-11 | 14.02 |
| 2017-10-10 | 16.44 |
| 2017-10-09 | 14.71 |
| 2017-10-06 | 17.36 |
| 2017-10-04 | 13.33 |
| 2017-10-03 | 12.64 |
| 2017-09-29 | 11.95 |
| 2017-09-28 | 10.56 |
| 2017-09-27 | 10.68 |
| 2017-09-26 | 8.49 |
| 2017-09-25 | 8.60 |
| 2017-09-22 | 12.41 |
| 2017-09-21 | 11.95 |
| 2017-09-20 | 12.64 |
| 2017-09-19 | 12.41 |
| 2017-09-18 | 13.44 |
| 2017-09-15 | 11.83 |
| 2017-09-14 | 13.10 |
| 2017-09-13 | 12.52 |
| 2017-09-12 | 11.60 |
| 2017-09-11 | 11.25 |
| 2017-09-08 | 13.44 |
| 2017-09-07 | 12.87 |
| 2017-09-06 | 13.21 |
| 2017-09-05 | 12.87 |
| 2017-09-04 | 13.21 |
| 2017-09-01 | 14.60 |
| 2017-08-31 | 12.87 |
| 2017-08-30 | 13.44 |
| 2017-08-29 | 13.56 |
| 2017-08-28 | 14.71 |
| 2017-08-25 | 13.91 |
| 2017-08-24 | 15.52 |
| 2017-08-22 | 15.52 |
| 2017-08-21 | 15.75 |
| 2017-08-18 | 16.90 |
| 2017-08-17 | 17.13 |
| 2017-08-16 | 17.82 |
| 2017-08-15 | 17.13 |
| 2017-08-14 | 16.44 |
| 2017-08-11 | 16.21 |
| 2017-08-10 | 18.06 |
| 2017-08-09 | 20.36 |
| 2017-08-08 | 19.44 |
| 2017-08-07 | 19.44 |
| 2017-08-04 | 16.21 |
| 2017-08-03 | 13.56 |
| 2017-08-02 | 14.71 |
| 2017-08-01 | 12.64 |
| 2017-07-31 | 12.41 |
| 2017-07-28 | 12.41 |
| 2017-07-27 | 12.52 |
| 2017-07-26 | 13.67 |
| 2017-07-25 | 11.95 |
| 2017-07-24 | 10.45 |
| 2017-07-21 | 12.41 |
| 2017-07-20 | 15.29 |
| 2017-07-19 | 15.29 |
| 2017-07-18 | 15.75 |
| 2017-07-17 | 15.29 |
| 2017-07-14 | 15.29 |
| 2017-07-13 | 18.75 |
| 2017-07-12 | 19.21 |
| 2017-07-11 | 21.05 |
| 2017-07-10 | 19.21 |
| 2017-07-07 | 18.75 |
| 2017-07-06 | 19.67 |
| 2017-07-05 | 18.75 |
| 2017-07-04 | 17.36 |
| 2017-07-03 | 21.05 |
| 2017-06-30 | 17.59 |
| 2017-06-29 | 17.82 |
| 2017-06-28 | 15.52 |
| 2017-06-27 | 17.59 |
| 2017-06-26 | 12.64 |
| 2017-06-23 | 12.75 |
| 2017-06-22 | 12.64 |
| 2017-06-21 | 11.37 |
| 2017-06-20 | 11.37 |
| 2017-06-19 | 9.75 |
| 2017-06-16 | 8.49 |
| 2017-06-15 | 10.10 |
| 2017-06-14 | 10.56 |
| 2017-06-13 | 10.91 |
| 2017-06-12 | 12.75 |
| 2017-06-09 | 15.98 |
| 2017-06-08 | 14.48 |
| 2017-06-07 | 12.87 |
| 2017-06-06 | 11.14 |
| 2017-06-05 | 11.02 |
| 2017-06-02 | 10.68 |
| 2017-06-01 | 8.95 |
| 2017-05-31 | 5.37 |
| 2017-05-29 | 5.83 |
| 2017-05-26 | 6.07 |
| 2017-05-25 | 4.45 |
| 2017-05-24 | 5.03 |
| 2017-05-23 | 2.38 |
| 2017-05-22 | 3.30 |
| 2017-05-19 | 2.33 |
| 2017-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy