Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -93.59 |
| 2021-12-13 | -93.59 |
| 2021-12-10 | -93.59 |
| 2021-12-09 | -93.59 |
| 2021-12-08 | -93.59 |
| 2021-12-07 | -93.59 |
| 2021-12-06 | -93.59 |
| 2021-12-03 | -93.59 |
| 2021-12-02 | -93.59 |
| 2021-12-01 | -93.59 |
| 2021-11-30 | -93.59 |
| 2021-11-29 | -93.59 |
| 2021-11-26 | -93.59 |
| 2021-11-25 | -93.59 |
| 2021-11-24 | -93.59 |
| 2021-11-23 | -93.59 |
| 2021-11-22 | -93.59 |
| 2021-11-19 | -93.59 |
| 2021-11-18 | -93.59 |
| 2021-11-17 | -93.59 |
| 2021-11-16 | -93.59 |
| 2021-11-15 | -93.59 |
| 2021-11-12 | -93.59 |
| 2021-11-11 | -93.59 |
| 2021-11-10 | -93.59 |
| 2021-11-09 | -93.59 |
| 2021-11-08 | -93.59 |
| 2021-11-05 | -93.59 |
| 2021-11-04 | -93.59 |
| 2021-11-03 | -93.59 |
| 2021-11-02 | -93.59 |
| 2021-11-01 | -93.59 |
| 2021-10-29 | -93.59 |
| 2021-10-28 | -93.59 |
| 2021-10-27 | -93.59 |
| 2021-10-26 | -93.59 |
| 2021-10-25 | -93.59 |
| 2021-10-22 | -93.59 |
| 2021-10-21 | -93.59 |
| 2021-10-20 | -93.59 |
| 2021-10-19 | -93.59 |
| 2021-10-18 | -93.59 |
| 2021-10-15 | -93.59 |
| 2021-10-12 | -93.59 |
| 2021-10-11 | -93.59 |
| 2021-10-08 | -93.59 |
| 2021-10-07 | -93.59 |
| 2021-10-06 | -93.59 |
| 2021-10-05 | -93.59 |
| 2021-10-04 | -93.59 |
| 2021-09-30 | -93.59 |
| 2021-09-29 | -93.59 |
| 2021-09-28 | -93.59 |
| 2021-09-27 | -93.59 |
| 2021-09-24 | -93.59 |
| 2021-09-23 | -93.59 |
| 2021-09-21 | -93.59 |
| 2021-09-20 | -93.59 |
| 2021-09-17 | -93.59 |
| 2021-09-16 | -93.59 |
| 2021-09-15 | -93.59 |
| 2021-09-14 | -93.59 |
| 2021-09-13 | -93.59 |
| 2021-09-10 | -93.59 |
| 2021-09-09 | -93.59 |
| 2021-09-08 | -93.59 |
| 2021-09-07 | -93.59 |
| 2021-09-06 | -93.59 |
| 2021-09-03 | -93.59 |
| 2021-09-02 | -93.59 |
| 2021-09-01 | -93.59 |
| 2021-08-31 | -93.59 |
| 2021-08-30 | -93.59 |
| 2021-08-27 | -93.59 |
| 2021-08-26 | -93.59 |
| 2021-08-25 | -93.59 |
| 2021-08-24 | -93.59 |
| 2021-08-23 | -93.59 |
| 2021-08-20 | -93.59 |
| 2021-08-19 | -93.59 |
| 2021-08-18 | -93.59 |
| 2021-08-17 | -93.59 |
| 2021-08-16 | -93.59 |
| 2021-08-13 | -93.59 |
| 2021-08-12 | -93.59 |
| 2021-08-11 | -93.59 |
| 2021-08-10 | -93.59 |
| 2021-08-09 | -93.59 |
| 2021-08-06 | -93.59 |
| 2021-08-05 | -93.59 |
| 2021-08-04 | -93.59 |
| 2021-08-03 | -93.59 |
| 2021-08-02 | -93.59 |
| 2021-07-30 | -93.59 |
| 2021-07-29 | -93.59 |
| 2021-07-28 | -93.59 |
| 2021-07-27 | -93.59 |
| 2021-07-26 | -93.59 |
| 2021-07-23 | -93.59 |
| 2021-07-22 | -93.59 |
| 2021-07-21 | -93.59 |
| 2021-07-20 | -93.59 |
| 2021-07-19 | -93.59 |
| 2021-07-16 | -93.59 |
| 2021-07-15 | -93.59 |
| 2021-07-14 | -93.59 |
| 2021-07-13 | -93.59 |
| 2021-07-12 | -93.59 |
| 2021-07-09 | -93.59 |
| 2021-07-08 | -93.59 |
| 2021-07-07 | -93.59 |
| 2021-07-06 | -93.59 |
| 2021-07-05 | -93.59 |
| 2021-07-02 | -93.59 |
| 2021-06-30 | -93.59 |
| 2021-06-29 | -93.59 |
| 2021-06-28 | -93.59 |
| 2021-06-25 | -93.59 |
| 2021-06-24 | -93.59 |
| 2021-06-23 | -93.59 |
| 2021-06-22 | -93.59 |
| 2021-06-21 | -93.59 |
| 2021-06-18 | -93.59 |
| 2021-06-17 | -93.59 |
| 2021-06-16 | -93.59 |
| 2021-06-15 | -93.59 |
| 2021-06-11 | -93.59 |
| 2021-06-10 | -93.59 |
| 2021-06-09 | -93.59 |
| 2021-06-08 | -93.59 |
| 2021-06-07 | -93.59 |
| 2021-06-04 | -93.59 |
| 2021-06-03 | -93.59 |
| 2021-06-02 | -93.59 |
| 2021-06-01 | -93.59 |
| 2021-05-31 | -93.59 |
| 2021-05-28 | -93.59 |
| 2021-05-27 | -93.59 |
| 2021-05-26 | -93.59 |
| 2021-05-25 | -93.59 |
| 2021-05-24 | -93.59 |
| 2021-05-21 | -93.59 |
| 2021-05-20 | -93.59 |
| 2021-05-18 | -93.59 |
| 2021-05-17 | -93.59 |
| 2021-05-14 | -93.59 |
| 2021-05-13 | -93.59 |
| 2021-05-12 | -93.59 |
| 2021-05-11 | -93.59 |
| 2021-05-10 | -93.59 |
| 2021-05-07 | -93.59 |
| 2021-05-06 | -93.59 |
| 2021-05-05 | -93.59 |
| 2021-05-04 | -93.59 |
| 2021-05-03 | -93.59 |
| 2021-04-30 | -93.59 |
| 2021-04-29 | -93.59 |
| 2021-04-28 | -93.59 |
| 2021-04-27 | -93.59 |
| 2021-04-26 | -93.59 |
| 2021-04-23 | -93.59 |
| 2021-04-22 | -93.59 |
| 2021-04-21 | -93.59 |
| 2021-04-20 | -93.59 |
| 2021-04-19 | -93.59 |
| 2021-04-16 | -93.59 |
| 2021-04-15 | -93.59 |
| 2021-04-14 | -93.59 |
| 2021-04-13 | -93.59 |
| 2021-04-12 | -93.59 |
| 2021-04-09 | -93.59 |
| 2021-04-08 | -93.59 |
| 2021-04-07 | -93.59 |
| 2021-04-01 | -93.59 |
| 2021-03-31 | -93.59 |
| 2021-03-30 | -93.59 |
| 2021-03-29 | -93.59 |
| 2021-03-26 | -93.59 |
| 2021-03-25 | -93.59 |
| 2021-03-24 | -93.59 |
| 2021-03-23 | -93.59 |
| 2021-03-22 | -93.59 |
| 2021-03-19 | -93.59 |
| 2021-03-18 | -93.59 |
| 2021-03-17 | -93.59 |
| 2021-03-16 | -93.59 |
| 2021-03-15 | -93.59 |
| 2021-03-12 | -93.59 |
| 2021-03-11 | -93.59 |
| 2021-03-10 | -93.59 |
| 2021-03-09 | -93.59 |
| 2021-03-08 | -93.59 |
| 2021-03-05 | -93.59 |
| 2021-03-04 | -93.59 |
| 2021-03-03 | -93.59 |
| 2021-03-02 | -93.59 |
| 2021-03-01 | -93.59 |
| 2021-02-26 | -93.59 |
| 2021-02-25 | -93.59 |
| 2021-02-24 | -93.59 |
| 2021-02-23 | -93.59 |
| 2021-02-22 | -93.59 |
| 2021-02-19 | -93.59 |
| 2021-02-18 | -93.59 |
| 2021-02-17 | -93.59 |
| 2021-02-16 | -93.59 |
| 2021-02-11 | -93.59 |
| 2021-02-10 | -93.59 |
| 2021-02-09 | -93.59 |
| 2021-02-08 | -93.59 |
| 2021-02-05 | -93.59 |
| 2021-02-04 | -93.59 |
| 2021-02-03 | -93.59 |
| 2021-02-02 | -93.59 |
| 2021-02-01 | -93.59 |
| 2021-01-29 | -93.59 |
| 2021-01-28 | -93.59 |
| 2021-01-27 | -93.59 |
| 2021-01-26 | -93.59 |
| 2021-01-25 | -93.59 |
| 2021-01-22 | -93.59 |
| 2021-01-21 | -93.59 |
| 2021-01-20 | -93.59 |
| 2021-01-19 | -93.59 |
| 2021-01-18 | -93.59 |
| 2021-01-15 | -93.59 |
| 2021-01-14 | -93.59 |
| 2021-01-13 | -93.59 |
| 2021-01-12 | -93.59 |
| 2021-01-11 | -93.59 |
| 2021-01-08 | -93.59 |
| 2021-01-07 | -93.59 |
| 2021-01-06 | -93.59 |
| 2021-01-05 | -93.59 |
| 2021-01-04 | -93.59 |
| 2020-12-31 | -93.59 |
| 2020-12-30 | -93.59 |
| 2020-12-29 | -93.59 |
| 2020-12-28 | -93.59 |
| 2020-12-24 | -93.59 |
| 2020-12-23 | -93.59 |
| 2020-12-22 | -93.59 |
| 2020-12-21 | -93.59 |
| 2020-12-18 | -93.59 |
| 2020-12-17 | -93.59 |
| 2020-12-16 | -93.59 |
| 2020-12-15 | -93.59 |
| 2020-12-14 | -93.59 |
| 2020-12-11 | -93.59 |
| 2020-12-10 | -93.59 |
| 2020-12-09 | -93.59 |
| 2020-12-08 | -93.59 |
| 2020-12-07 | -93.59 |
| 2020-12-04 | -93.59 |
| 2020-12-03 | -93.59 |
| 2020-12-02 | -93.59 |
| 2020-12-01 | -93.59 |
| 2020-11-30 | -93.59 |
| 2020-11-27 | -93.59 |
| 2020-11-26 | -93.59 |
| 2020-11-25 | -93.59 |
| 2020-11-24 | -93.59 |
| 2020-11-23 | -93.59 |
| 2020-11-20 | -93.59 |
| 2020-11-19 | -93.59 |
| 2020-11-18 | -93.59 |
| 2020-11-17 | -93.59 |
| 2020-11-16 | -93.59 |
| 2020-11-13 | -93.59 |
| 2020-11-12 | -93.59 |
| 2020-11-11 | -93.59 |
| 2020-11-10 | -93.59 |
| 2020-11-09 | -93.59 |
| 2020-11-06 | -93.59 |
| 2020-11-05 | -93.59 |
| 2020-11-04 | -93.59 |
| 2020-11-03 | -93.59 |
| 2020-11-02 | -93.59 |
| 2020-10-30 | -93.59 |
| 2020-10-29 | -93.59 |
| 2020-10-28 | -93.59 |
| 2020-10-27 | -93.59 |
| 2020-10-23 | -93.59 |
| 2020-10-22 | -93.59 |
| 2020-10-21 | -93.59 |
| 2020-10-20 | -93.59 |
| 2020-10-19 | -93.59 |
| 2020-10-16 | -93.59 |
| 2020-10-15 | -93.59 |
| 2020-10-14 | -93.59 |
| 2020-10-12 | -93.59 |
| 2020-10-09 | -93.59 |
| 2020-10-08 | -93.59 |
| 2020-10-07 | -93.59 |
| 2020-10-06 | -93.59 |
| 2020-10-05 | -93.59 |
| 2020-09-30 | -93.59 |
| 2020-09-29 | -93.59 |
| 2020-09-28 | -93.59 |
| 2020-09-25 | -93.59 |
| 2020-09-24 | -93.59 |
| 2020-09-23 | -93.59 |
| 2020-09-22 | -93.59 |
| 2020-09-21 | -93.59 |
| 2020-09-18 | -93.59 |
| 2020-09-17 | -93.59 |
| 2020-09-16 | -93.59 |
| 2020-09-15 | -93.59 |
| 2020-09-14 | -93.59 |
| 2020-09-11 | -93.59 |
| 2020-09-10 | -93.59 |
| 2020-09-09 | -93.59 |
| 2020-09-08 | -93.59 |
| 2020-09-07 | -93.59 |
| 2020-09-04 | -93.59 |
| 2020-09-03 | -93.59 |
| 2020-09-02 | -93.59 |
| 2020-09-01 | -93.59 |
| 2020-08-31 | -93.59 |
| 2020-08-28 | -93.59 |
| 2020-08-27 | -93.59 |
| 2020-08-26 | -93.59 |
| 2020-08-25 | -93.59 |
| 2020-08-24 | -93.59 |
| 2020-08-21 | -93.59 |
| 2020-08-20 | -93.59 |
| 2020-08-19 | -93.59 |
| 2020-08-18 | -93.59 |
| 2020-08-17 | -93.59 |
| 2020-08-14 | -93.59 |
| 2020-08-13 | -93.59 |
| 2020-08-12 | -93.59 |
| 2020-08-11 | -93.59 |
| 2020-08-10 | -93.59 |
| 2020-08-07 | -93.59 |
| 2020-08-06 | -93.59 |
| 2020-08-05 | -93.59 |
| 2020-08-04 | -93.59 |
| 2020-08-03 | -93.59 |
| 2020-07-31 | -93.59 |
| 2020-07-30 | -92.31 |
| 2020-07-29 | -92.31 |
| 2020-07-28 | -92.31 |
| 2020-07-27 | -92.31 |
| 2020-07-24 | -92.31 |
| 2020-07-23 | -92.31 |
| 2020-07-22 | -92.31 |
| 2020-07-21 | -92.95 |
| 2020-07-20 | -92.31 |
| 2020-07-17 | -92.31 |
| 2020-07-16 | -92.95 |
| 2020-07-15 | -92.31 |
| 2020-07-14 | -93.59 |
| 2020-07-13 | -91.67 |
| 2020-07-10 | -91.67 |
| 2020-07-09 | -93.59 |
| 2020-07-08 | -93.59 |
| 2020-07-07 | -93.59 |
| 2020-07-06 | -93.59 |
| 2020-07-03 | -93.59 |
| 2020-07-02 | -93.59 |
| 2020-06-30 | -93.59 |
| 2020-06-29 | -93.59 |
| 2020-06-26 | -93.59 |
| 2020-06-24 | -93.59 |
| 2020-06-23 | -93.59 |
| 2020-06-22 | -93.59 |
| 2020-06-19 | -93.59 |
| 2020-06-18 | -93.59 |
| 2020-06-17 | -93.59 |
| 2020-06-16 | -93.59 |
| 2020-06-15 | -93.59 |
| 2020-06-12 | -93.59 |
| 2020-06-11 | -93.59 |
| 2020-06-10 | -93.59 |
| 2020-06-09 | -93.59 |
| 2020-06-08 | -93.59 |
| 2020-06-05 | -93.59 |
| 2020-06-04 | -93.59 |
| 2020-06-03 | -93.59 |
| 2020-06-02 | -93.59 |
| 2020-06-01 | -93.59 |
| 2020-05-29 | -93.59 |
| 2020-05-28 | -93.59 |
| 2020-05-27 | -93.59 |
| 2020-05-26 | -93.59 |
| 2020-05-25 | -93.59 |
| 2020-05-22 | -93.59 |
| 2020-05-21 | -93.59 |
| 2020-05-20 | -93.59 |
| 2020-05-19 | -93.59 |
| 2020-05-18 | -93.59 |
| 2020-05-15 | -93.59 |
| 2020-05-14 | -93.59 |
| 2020-05-13 | -93.59 |
| 2020-05-12 | -93.59 |
| 2020-05-11 | -93.59 |
| 2020-05-08 | -93.59 |
| 2020-05-07 | -93.59 |
| 2020-05-06 | -92.95 |
| 2020-05-05 | -92.95 |
| 2020-05-04 | -93.59 |
| 2020-04-29 | -93.59 |
| 2020-04-28 | -93.59 |
| 2020-04-27 | -93.59 |
| 2020-04-24 | -93.59 |
| 2020-04-23 | -93.59 |
| 2020-04-22 | -93.59 |
| 2020-04-21 | -93.59 |
| 2020-04-20 | -93.59 |
| 2020-04-17 | -93.59 |
| 2020-04-16 | -93.59 |
| 2020-04-15 | -92.95 |
| 2020-04-14 | -92.95 |
| 2020-04-09 | -92.95 |
| 2020-04-08 | -92.95 |
| 2020-04-07 | -92.95 |
| 2020-04-06 | -92.95 |
| 2020-04-03 | -92.95 |
| 2020-04-02 | -93.59 |
| 2020-04-01 | -92.95 |
| 2020-03-31 | -92.95 |
| 2020-03-30 | -92.95 |
| 2020-03-27 | -92.95 |
| 2020-03-26 | -92.95 |
| 2020-03-25 | -92.95 |
| 2020-03-24 | -93.59 |
| 2020-03-23 | -93.59 |
| 2020-03-20 | -93.59 |
| 2020-03-19 | -93.59 |
| 2020-03-18 | -92.95 |
| 2020-03-17 | -92.31 |
| 2020-03-16 | -91.67 |
| 2020-03-13 | -91.67 |
| 2020-03-12 | -91.67 |
| 2020-03-11 | -91.67 |
| 2020-03-10 | -91.67 |
| 2020-03-09 | -91.03 |
| 2020-03-06 | -91.03 |
| 2020-03-05 | -91.03 |
| 2020-03-04 | -91.03 |
| 2020-03-03 | -91.03 |
| 2020-03-02 | -91.03 |
| 2020-02-28 | -91.03 |
| 2020-02-27 | -91.03 |
| 2020-02-26 | -91.67 |
| 2020-02-25 | -91.67 |
| 2020-02-24 | -91.03 |
| 2020-02-21 | -91.03 |
| 2020-02-20 | -91.67 |
| 2020-02-19 | -92.31 |
| 2020-02-18 | -91.67 |
| 2020-02-17 | -91.67 |
| 2020-02-14 | -91.67 |
| 2020-02-13 | -91.03 |
| 2020-02-12 | -91.03 |
| 2020-02-11 | -91.67 |
| 2020-02-10 | -91.03 |
| 2020-02-07 | -92.31 |
| 2020-02-06 | -91.67 |
| 2020-02-05 | -91.67 |
| 2020-02-04 | -91.03 |
| 2020-02-03 | -91.03 |
| 2020-01-31 | -91.67 |
| 2020-01-30 | -92.31 |
| 2020-01-29 | -92.31 |
| 2020-01-24 | -91.67 |
| 2020-01-23 | -91.67 |
| 2020-01-22 | -91.67 |
| 2020-01-21 | -91.67 |
| 2020-01-20 | -91.67 |
| 2020-01-17 | -90.38 |
| 2020-01-16 | -90.38 |
| 2020-01-15 | -90.38 |
| 2020-01-14 | -91.67 |
| 2020-01-13 | -91.67 |
| 2020-01-10 | -91.03 |
| 2020-01-09 | -90.38 |
| 2020-01-08 | -90.38 |
| 2020-01-07 | -89.74 |
| 2020-01-06 | -90.38 |
| 2020-01-03 | -90.38 |
| 2020-01-02 | -90.38 |
| 2019-12-31 | -90.38 |
| 2019-12-30 | -91.03 |
| 2019-12-27 | -91.03 |
| 2019-12-24 | -89.74 |
| 2019-12-23 | -89.74 |
| 2019-12-20 | -89.74 |
| 2019-12-19 | -89.74 |
| 2019-12-18 | -89.74 |
| 2019-12-17 | -89.74 |
| 2019-12-16 | -89.74 |
| 2019-12-13 | -91.67 |
| 2019-12-12 | -91.67 |
| 2019-12-11 | -91.67 |
| 2019-12-10 | -91.67 |
| 2019-12-09 | -91.67 |
| 2019-12-06 | -91.67 |
| 2019-12-05 | -91.67 |
| 2019-12-04 | -91.67 |
| 2019-12-03 | -91.03 |
| 2019-12-02 | -91.03 |
| 2019-11-29 | -91.03 |
| 2019-11-28 | -91.03 |
| 2019-11-27 | -91.03 |
| 2019-11-26 | -90.38 |
| 2019-11-25 | -91.03 |
| 2019-11-22 | -91.03 |
| 2019-11-21 | -91.03 |
| 2019-11-20 | -91.03 |
| 2019-11-19 | -91.03 |
| 2019-11-18 | -91.03 |
| 2019-11-15 | -90.38 |
| 2019-11-14 | -89.74 |
| 2019-11-13 | -91.03 |
| 2019-11-12 | -90.38 |
| 2019-11-11 | -90.38 |
| 2019-11-08 | -90.38 |
| 2019-11-07 | -89.74 |
| 2019-11-06 | -90.38 |
| 2019-11-05 | -90.38 |
| 2019-11-04 | -89.74 |
| 2019-11-01 | -90.38 |
| 2019-10-31 | -91.03 |
| 2019-10-30 | -91.03 |
| 2019-10-29 | -90.38 |
| 2019-10-28 | -90.38 |
| 2019-10-25 | -90.38 |
| 2019-10-24 | -90.38 |
| 2019-10-23 | -90.38 |
| 2019-10-22 | -90.38 |
| 2019-10-21 | -90.38 |
| 2019-10-18 | -90.38 |
| 2019-10-17 | -91.03 |
| 2019-10-16 | -90.38 |
| 2019-10-15 | -89.74 |
| 2019-10-14 | -90.38 |
| 2019-10-11 | -90.38 |
| 2019-10-10 | -90.38 |
| 2019-10-09 | -89.74 |
| 2019-10-08 | -89.74 |
| 2019-10-04 | -89.74 |
| 2019-10-03 | -90.38 |
| 2019-10-02 | -89.74 |
| 2019-09-30 | -88.46 |
| 2019-09-27 | -88.46 |
| 2019-09-26 | -88.46 |
| 2019-09-25 | -88.46 |
| 2019-09-24 | -89.74 |
| 2019-09-23 | -89.74 |
| 2019-09-20 | -89.74 |
| 2019-09-19 | -91.67 |
| 2019-09-18 | -91.03 |
| 2019-09-17 | -91.03 |
| 2019-09-16 | -90.38 |
| 2019-09-13 | -91.67 |
| 2019-09-12 | -91.03 |
| 2019-09-11 | -91.67 |
| 2019-09-10 | -91.03 |
| 2019-09-09 | -91.67 |
| 2019-09-06 | -91.67 |
| 2019-09-05 | -91.67 |
| 2019-09-04 | -91.67 |
| 2019-09-03 | -91.67 |
| 2019-09-02 | -91.03 |
| 2019-08-30 | -91.03 |
| 2019-08-29 | -91.03 |
| 2019-08-28 | -91.03 |
| 2019-08-27 | -90.38 |
| 2019-08-26 | -90.38 |
| 2019-08-23 | -89.74 |
| 2019-08-22 | -90.38 |
| 2019-08-21 | -89.74 |
| 2019-08-20 | -89.74 |
| 2019-08-19 | -90.38 |
| 2019-08-16 | -89.74 |
| 2019-08-15 | -89.74 |
| 2019-08-14 | -89.10 |
| 2019-08-13 | -89.10 |
| 2019-08-12 | -88.46 |
| 2019-08-09 | -88.46 |
| 2019-08-08 | -88.46 |
| 2019-08-07 | -88.46 |
| 2019-08-06 | -87.82 |
| 2019-08-05 | -87.18 |
| 2019-08-02 | -87.18 |
| 2019-08-01 | -86.54 |
| 2019-07-31 | -88.46 |
| 2019-07-30 | -88.46 |
| 2019-07-29 | -88.46 |
| 2019-07-26 | -87.82 |
| 2019-07-25 | -87.18 |
| 2019-07-24 | -88.46 |
| 2019-07-23 | -88.46 |
| 2019-07-22 | -89.10 |
| 2019-07-19 | -89.10 |
| 2019-07-18 | -89.10 |
| 2019-07-17 | -88.46 |
| 2019-07-16 | -87.18 |
| 2019-07-15 | -87.18 |
| 2019-07-12 | -85.26 |
| 2019-07-11 | -86.54 |
| 2019-07-10 | -86.54 |
| 2019-07-09 | -87.18 |
| 2019-07-08 | -86.54 |
| 2019-07-05 | -86.54 |
| 2019-07-04 | -86.54 |
| 2019-07-03 | -85.90 |
| 2019-07-02 | -84.62 |
| 2019-06-28 | -83.97 |
| 2019-06-27 | -83.33 |
| 2019-06-26 | -85.26 |
| 2019-06-25 | -85.26 |
| 2019-06-24 | -83.33 |
| 2019-06-21 | -83.33 |
| 2019-06-20 | -83.97 |
| 2019-06-19 | -85.26 |
| 2019-06-18 | -85.26 |
| 2019-06-17 | -84.62 |
| 2019-06-14 | -84.62 |
| 2019-06-13 | -83.97 |
| 2019-06-12 | -84.62 |
| 2019-06-11 | -84.62 |
| 2019-06-10 | -84.62 |
| 2019-06-06 | -83.33 |
| 2019-06-05 | -84.62 |
| 2019-06-04 | -85.26 |
| 2019-06-03 | -85.90 |
| 2019-05-31 | -84.62 |
| 2019-05-30 | -84.62 |
| 2019-05-29 | -83.97 |
| 2019-05-28 | -83.97 |
| 2019-05-27 | -83.33 |
| 2019-05-24 | -83.33 |
| 2019-05-23 | -83.97 |
| 2019-05-22 | -83.97 |
| 2019-05-21 | -83.97 |
| 2019-05-20 | -83.33 |
| 2019-05-17 | -83.33 |
| 2019-05-16 | -82.05 |
| 2019-05-15 | -81.41 |
| 2019-05-14 | -82.05 |
| 2019-05-10 | -82.05 |
| 2019-05-09 | -81.41 |
| 2019-05-08 | -80.77 |
| 2019-05-07 | -80.13 |
| 2019-05-06 | -80.77 |
| 2019-05-03 | -80.13 |
| 2019-05-02 | -80.13 |
| 2019-04-30 | -80.77 |
| 2019-04-29 | -80.13 |
| 2019-04-26 | -79.49 |
| 2019-04-25 | -79.49 |
| 2019-04-24 | -78.21 |
| 2019-04-23 | -78.21 |
| 2019-04-18 | -78.21 |
| 2019-04-17 | -77.56 |
| 2019-04-16 | -77.56 |
| 2019-04-15 | -76.28 |
| 2019-04-12 | -76.28 |
| 2019-04-11 | -76.28 |
| 2019-04-10 | -77.56 |
| 2019-04-09 | -76.92 |
| 2019-04-08 | -76.92 |
| 2019-04-04 | -76.28 |
| 2019-04-03 | -76.28 |
| 2019-04-02 | -80.13 |
| 2019-04-01 | -80.13 |
| 2019-03-29 | -82.69 |
| 2019-03-28 | -82.69 |
| 2019-03-27 | -81.41 |
| 2019-03-26 | -81.41 |
| 2019-03-25 | -81.41 |
| 2019-03-22 | -81.41 |
| 2019-03-21 | -81.41 |
| 2019-03-20 | -80.77 |
| 2019-03-19 | -80.13 |
| 2019-03-18 | -80.13 |
| 2019-03-15 | -79.49 |
| 2019-03-14 | -80.13 |
| 2019-03-13 | -80.13 |
| 2019-03-12 | -80.13 |
| 2019-03-11 | -79.49 |
| 2019-03-08 | -80.13 |
| 2019-03-07 | -79.49 |
| 2019-03-06 | -79.49 |
| 2019-03-05 | -78.85 |
| 2019-03-04 | -78.85 |
| 2019-03-01 | -78.85 |
| 2019-02-28 | -79.49 |
| 2019-02-27 | -80.13 |
| 2019-02-26 | -80.77 |
| 2019-02-25 | -80.13 |
| 2019-02-22 | -79.49 |
| 2019-02-21 | -78.21 |
| 2019-02-20 | -78.85 |
| 2019-02-19 | -80.77 |
| 2019-02-18 | -80.13 |
| 2019-02-15 | -79.49 |
| 2019-02-14 | -78.85 |
| 2019-02-13 | -80.13 |
| 2019-02-12 | -78.85 |
| 2019-02-11 | -78.85 |
| 2019-02-08 | -78.85 |
| 2019-02-04 | -80.13 |
| 2019-02-01 | -79.49 |
| 2019-01-31 | -79.49 |
| 2019-01-30 | -80.13 |
| 2019-01-29 | -80.77 |
| 2019-01-28 | -80.77 |
| 2019-01-25 | -78.85 |
| 2019-01-24 | -80.13 |
| 2019-01-23 | -80.13 |
| 2019-01-22 | -80.13 |
| 2019-01-21 | -79.49 |
| 2019-01-18 | -79.49 |
| 2019-01-17 | -78.85 |
| 2019-01-16 | -76.92 |
| 2019-01-15 | -76.28 |
| 2019-01-14 | -76.28 |
| 2019-01-11 | -75.64 |
| 2019-01-10 | -75.00 |
| 2019-01-09 | -75.00 |
| 2019-01-08 | -75.64 |
| 2019-01-07 | -75.00 |
| 2019-01-04 | -75.64 |
| 2019-01-03 | -75.00 |
| 2019-01-02 | -74.36 |
| 2018-12-31 | -75.00 |
| 2018-12-28 | -75.00 |
| 2018-12-27 | -73.72 |
| 2018-12-24 | -73.08 |
| 2018-12-21 | -72.44 |
| 2018-12-20 | -73.08 |
| 2018-12-19 | -67.31 |
| 2018-12-18 | -72.44 |
| 2018-12-17 | -70.51 |
| 2018-12-14 | -69.23 |
| 2018-12-13 | -65.38 |
| 2018-12-12 | -60.90 |
| 2018-12-11 | -66.67 |
| 2018-12-10 | -75.00 |
| 2018-12-07 | -62.82 |
| 2018-12-06 | -44.87 |
| 2018-12-05 | 69.87 |
| 2018-12-04 | 59.62 |
| 2018-12-03 | 69.87 |
| 2018-11-30 | 63.46 |
| 2018-11-29 | 53.21 |
| 2018-11-28 | 40.38 |
| 2018-11-27 | 10.90 |
| 2018-11-26 | 9.62 |
| 2018-11-23 | 9.62 |
| 2018-11-22 | 8.97 |
| 2018-11-21 | 12.82 |
| 2018-11-20 | 17.95 |
| 2018-11-19 | 19.87 |
| 2018-11-16 | 19.23 |
| 2018-11-15 | 16.03 |
| 2018-11-14 | 17.95 |
| 2018-11-13 | 17.95 |
| 2018-11-12 | 16.03 |
| 2018-11-09 | 14.10 |
| 2018-11-08 | 13.46 |
| 2018-11-07 | 17.95 |
| 2018-11-06 | 18.59 |
| 2018-11-05 | 18.59 |
| 2018-11-02 | 15.38 |
| 2018-11-01 | 9.62 |
| 2018-10-31 | 10.26 |
| 2018-10-30 | 8.97 |
| 2018-10-29 | 10.90 |
| 2018-10-26 | 11.54 |
| 2018-10-25 | 8.97 |
| 2018-10-24 | 11.54 |
| 2018-10-23 | 13.46 |
| 2018-10-22 | 9.62 |
| 2018-10-19 | 17.31 |
| 2018-10-18 | 18.59 |
| 2018-10-16 | 19.87 |
| 2018-10-15 | 23.08 |
| 2018-10-12 | 19.87 |
| 2018-10-11 | 16.67 |
| 2018-10-10 | 26.28 |
| 2018-10-09 | 27.56 |
| 2018-10-08 | 26.28 |
| 2018-10-05 | 36.54 |
| 2018-10-04 | 39.10 |
| 2018-10-03 | 32.69 |
| 2018-10-02 | 33.97 |
| 2018-09-28 | 33.97 |
| 2018-09-27 | 28.21 |
| 2018-09-26 | 27.56 |
| 2018-09-24 | 26.92 |
| 2018-09-21 | 26.92 |
| 2018-09-20 | 26.92 |
| 2018-09-19 | 26.92 |
| 2018-09-18 | 27.56 |
| 2018-09-17 | 26.28 |
| 2018-09-14 | 26.92 |
| 2018-09-13 | 25.64 |
| 2018-09-12 | 32.69 |
| 2018-09-11 | 33.97 |
| 2018-09-10 | 35.26 |
| 2018-09-07 | 40.38 |
| 2018-09-06 | 41.03 |
| 2018-09-05 | 41.03 |
| 2018-09-04 | 47.44 |
| 2018-09-03 | 41.03 |
| 2018-08-31 | 34.62 |
| 2018-08-30 | 35.90 |
| 2018-08-29 | 37.82 |
| 2018-08-28 | 50.64 |
| 2018-08-27 | 46.15 |
| 2018-08-24 | 37.82 |
| 2018-08-23 | 34.62 |
| 2018-08-22 | 45.51 |
| 2018-08-21 | 47.44 |
| 2018-08-20 | 47.44 |
| 2018-08-17 | 28.21 |
| 2018-08-16 | 20.51 |
| 2018-08-15 | 14.74 |
| 2018-08-14 | 15.38 |
| 2018-08-13 | 14.74 |
| 2018-08-10 | 18.59 |
| 2018-08-09 | 21.15 |
| 2018-08-08 | 20.51 |
| 2018-08-07 | 26.92 |
| 2018-08-06 | 34.62 |
| 2018-08-03 | 40.38 |
| 2018-08-02 | 37.18 |
| 2018-08-01 | 50.00 |
| 2018-07-31 | 50.00 |
| 2018-07-30 | 53.85 |
| 2018-07-27 | 54.49 |
| 2018-07-26 | 55.13 |
| 2018-07-25 | 57.05 |
| 2018-07-24 | 54.49 |
| 2018-07-23 | 57.69 |
| 2018-07-20 | 57.69 |
| 2018-07-19 | 57.69 |
| 2018-07-18 | 57.69 |
| 2018-07-17 | 63.46 |
| 2018-07-16 | 66.67 |
| 2018-07-13 | 82.69 |
| 2018-07-12 | 63.46 |
| 2018-07-11 | 60.26 |
| 2018-07-10 | 60.26 |
| 2018-07-09 | 57.05 |
| 2018-07-06 | 55.77 |
| 2018-07-05 | 56.41 |
| 2018-07-04 | 58.33 |
| 2018-07-03 | 60.26 |
| 2018-06-29 | 63.46 |
| 2018-06-28 | 57.05 |
| 2018-06-27 | 55.77 |
| 2018-06-26 | 59.62 |
| 2018-06-25 | 58.33 |
| 2018-06-22 | 57.69 |
| 2018-06-21 | 66.67 |
| 2018-06-20 | 82.69 |
| 2018-06-19 | 82.69 |
| 2018-06-15 | 89.10 |
| 2018-06-14 | 79.49 |
| 2018-06-13 | 73.08 |
| 2018-06-12 | 66.67 |
| 2018-06-11 | 79.49 |
| 2018-06-08 | 85.90 |
| 2018-06-07 | 92.31 |
| 2018-06-06 | 89.10 |
| 2018-06-05 | 89.10 |
| 2018-06-04 | 95.51 |
| 2018-06-01 | 121.15 |
| 2018-05-31 | 117.95 |
| 2018-05-30 | 130.77 |
| 2018-05-29 | 146.79 |
| 2018-05-28 | 153.21 |
| 2018-05-25 | 153.21 |
| 2018-05-24 | 121.15 |
| 2018-05-23 | 127.56 |
| 2018-05-21 | 140.38 |
| 2018-05-18 | 146.79 |
| 2018-05-17 | 153.21 |
| 2018-05-16 | 121.15 |
| 2018-05-15 | 105.13 |
| 2018-05-14 | 117.95 |
| 2018-05-11 | 137.18 |
| 2018-05-10 | 140.38 |
| 2018-05-09 | 137.18 |
| 2018-05-08 | 124.36 |
| 2018-05-07 | 111.54 |
| 2018-05-04 | 101.92 |
| 2018-05-03 | 85.90 |
| 2018-05-02 | 95.51 |
| 2018-04-30 | 108.33 |
| 2018-04-27 | 101.92 |
| 2018-04-26 | 92.31 |
| 2018-04-25 | 92.31 |
| 2018-04-24 | 101.92 |
| 2018-04-23 | 89.10 |
| 2018-04-20 | 98.72 |
| 2018-04-19 | 92.31 |
| 2018-04-18 | 98.72 |
| 2018-04-17 | 105.13 |
| 2018-04-16 | 101.92 |
| 2018-04-13 | 108.33 |
| 2018-04-12 | 95.51 |
| 2018-04-11 | 105.13 |
| 2018-04-10 | 101.92 |
| 2018-04-09 | 98.72 |
| 2018-04-06 | 69.87 |
| 2018-04-04 | 76.28 |
| 2018-04-03 | 79.49 |
| 2018-03-29 | 79.49 |
| 2018-03-28 | 85.90 |
| 2018-03-27 | 95.51 |
| 2018-03-26 | 89.10 |
| 2018-03-23 | 95.51 |
| 2018-03-22 | 89.10 |
| 2018-03-21 | 105.13 |
| 2018-03-20 | 105.13 |
| 2018-03-19 | 130.77 |
| 2018-03-16 | 117.95 |
| 2018-03-15 | 130.77 |
| 2018-03-14 | 130.77 |
| 2018-03-13 | 130.77 |
| 2018-03-12 | 140.38 |
| 2018-03-09 | 127.56 |
| 2018-03-08 | 127.56 |
| 2018-03-07 | 124.36 |
| 2018-03-06 | 127.56 |
| 2018-03-05 | 133.97 |
| 2018-03-02 | 137.18 |
| 2018-03-01 | 133.97 |
| 2018-02-28 | 137.18 |
| 2018-02-27 | 146.79 |
| 2018-02-26 | 153.21 |
| 2018-02-23 | 153.21 |
| 2018-02-22 | 143.59 |
| 2018-02-21 | 162.82 |
| 2018-02-20 | 162.82 |
| 2018-02-15 | 156.41 |
| 2018-02-14 | 156.41 |
| 2018-02-13 | 150.00 |
| 2018-02-12 | 150.00 |
| 2018-02-09 | 153.21 |
| 2018-02-08 | 153.21 |
| 2018-02-07 | 143.59 |
| 2018-02-06 | 143.59 |
| 2018-02-05 | 153.21 |
| 2018-02-02 | 175.64 |
| 2018-02-01 | 169.23 |
| 2018-01-31 | 159.62 |
| 2018-01-30 | 143.59 |
| 2018-01-29 | 162.82 |
| 2018-01-26 | 182.05 |
| 2018-01-25 | 194.87 |
| 2018-01-24 | 204.49 |
| 2018-01-23 | 207.69 |
| 2018-01-22 | 204.49 |
| 2018-01-19 | 214.10 |
| 2018-01-18 | 217.31 |
| 2018-01-17 | 214.10 |
| 2018-01-16 | 220.51 |
| 2018-01-15 | 214.10 |
| 2018-01-12 | 217.31 |
| 2018-01-11 | 207.69 |
| 2018-01-10 | 217.31 |
| 2018-01-09 | 214.10 |
| 2018-01-08 | 217.31 |
| 2018-01-05 | 207.69 |
| 2018-01-04 | 220.51 |
| 2018-01-03 | 214.10 |
| 2018-01-02 | 214.10 |
| 2017-12-29 | 214.10 |
| 2017-12-28 | 214.10 |
| 2017-12-27 | 217.31 |
| 2017-12-22 | 210.90 |
| 2017-12-21 | 214.10 |
| 2017-12-20 | 217.31 |
| 2017-12-19 | 217.31 |
| 2017-12-18 | 220.51 |
| 2017-12-15 | 220.51 |
| 2017-12-14 | 198.08 |
| 2017-12-13 | 204.49 |
| 2017-12-12 | 194.87 |
| 2017-12-11 | 188.46 |
| 2017-12-08 | 191.67 |
| 2017-12-07 | 172.44 |
| 2017-12-06 | 153.21 |
| 2017-12-05 | 162.82 |
| 2017-12-04 | 172.44 |
| 2017-12-01 | 175.64 |
| 2017-11-30 | 175.64 |
| 2017-11-29 | 169.23 |
| 2017-11-28 | 178.85 |
| 2017-11-27 | 188.46 |
| 2017-11-24 | 194.87 |
| 2017-11-23 | 172.44 |
| 2017-11-22 | 182.05 |
| 2017-11-21 | 156.41 |
| 2017-11-20 | 124.36 |
| 2017-11-17 | 133.97 |
| 2017-11-16 | 140.38 |
| 2017-11-15 | 117.95 |
| 2017-11-14 | 127.56 |
| 2017-11-13 | 137.18 |
| 2017-11-10 | 117.95 |
| 2017-11-09 | 137.18 |
| 2017-11-08 | 137.18 |
| 2017-11-07 | 140.38 |
| 2017-11-06 | 140.38 |
| 2017-11-03 | 143.59 |
| 2017-11-02 | 133.97 |
| 2017-11-01 | 143.59 |
| 2017-10-31 | 137.18 |
| 2017-10-30 | 146.79 |
| 2017-10-27 | 159.62 |
| 2017-10-26 | 175.64 |
| 2017-10-25 | 137.18 |
| 2017-10-24 | 143.59 |
| 2017-10-23 | 143.59 |
| 2017-10-20 | 143.59 |
| 2017-10-19 | 153.21 |
| 2017-10-18 | 140.38 |
| 2017-10-17 | 143.59 |
| 2017-10-16 | 137.18 |
| 2017-10-13 | 156.41 |
| 2017-10-12 | 150.00 |
| 2017-10-11 | 143.59 |
| 2017-10-10 | 143.59 |
| 2017-10-09 | 143.59 |
| 2017-10-06 | 153.21 |
| 2017-10-04 | 150.00 |
| 2017-10-03 | 156.41 |
| 2017-09-29 | 156.41 |
| 2017-09-28 | 156.41 |
| 2017-09-27 | 169.23 |
| 2017-09-26 | 105.13 |
| 2017-09-25 | 111.54 |
| 2017-09-22 | 133.97 |
| 2017-09-21 | 175.64 |
| 2017-09-20 | 284.62 |
| 2017-09-19 | 335.90 |
| 2017-09-18 | 342.31 |
| 2017-09-15 | 329.49 |
| 2017-09-14 | 297.44 |
| 2017-09-13 | 297.44 |
| 2017-09-12 | 297.44 |
| 2017-09-11 | 316.67 |
| 2017-09-08 | 367.95 |
| 2017-09-07 | 380.77 |
| 2017-09-06 | 393.59 |
| 2017-09-05 | 380.77 |
| 2017-09-04 | 329.49 |
| 2017-09-01 | 316.67 |
| 2017-08-31 | 355.13 |
| 2017-08-30 | 303.85 |
| 2017-08-29 | 258.97 |
| 2017-08-28 | 194.87 |
| 2017-08-25 | 169.23 |
| 2017-08-24 | 127.56 |
| 2017-08-22 | 117.95 |
| 2017-08-21 | 114.74 |
| 2017-08-18 | 121.15 |
| 2017-08-17 | 117.95 |
| 2017-08-16 | 105.13 |
| 2017-08-15 | 111.54 |
| 2017-08-14 | 111.54 |
| 2017-08-11 | 98.72 |
| 2017-08-10 | 98.72 |
| 2017-08-09 | 121.15 |
| 2017-08-08 | 121.15 |
| 2017-08-07 | 111.54 |
| 2017-08-04 | 130.77 |
| 2017-08-03 | 137.18 |
| 2017-08-02 | 73.08 |
| 2017-08-01 | 85.90 |
| 2017-07-31 | 46.15 |
| 2017-07-28 | 28.21 |
| 2017-07-27 | 28.21 |
| 2017-07-26 | 23.08 |
| 2017-07-25 | 22.44 |
| 2017-07-24 | 21.79 |
| 2017-07-21 | 21.79 |
| 2017-07-20 | 24.36 |
| 2017-07-19 | 23.72 |
| 2017-07-18 | 21.79 |
| 2017-07-17 | 21.79 |
| 2017-07-14 | 21.79 |
| 2017-07-13 | 21.79 |
| 2017-07-12 | 21.79 |
| 2017-07-11 | 19.87 |
| 2017-07-10 | 30.77 |
| 2017-07-07 | 12.82 |
| 2017-07-06 | 13.46 |
| 2017-07-05 | 15.38 |
| 2017-07-04 | 8.97 |
| 2017-07-03 | 10.26 |
| 2017-06-30 | 11.54 |
| 2017-06-29 | 12.18 |
| 2017-06-28 | 6.41 |
| 2017-06-27 | 8.97 |
| 2017-06-26 | 10.26 |
| 2017-06-23 | 12.18 |
| 2017-06-22 | 13.46 |
| 2017-06-21 | 13.46 |
| 2017-06-20 | 17.31 |
| 2017-06-19 | 19.87 |
| 2017-06-16 | 21.15 |
| 2017-06-15 | 29.49 |
| 2017-06-14 | 35.90 |
| 2017-06-13 | 46.79 |
| 2017-06-12 | 52.56 |
| 2017-06-09 | 48.08 |
| 2017-06-08 | 57.69 |
| 2017-06-07 | 60.26 |
| 2017-06-06 | 57.05 |
| 2017-06-05 | 54.49 |
| 2017-06-02 | 63.46 |
| 2017-06-01 | 63.46 |
| 2017-05-31 | 59.62 |
| 2017-05-29 | 51.92 |
| 2017-05-26 | 51.92 |
| 2017-05-25 | 48.72 |
| 2017-05-24 | 37.82 |
| 2017-05-23 | 34.62 |
| 2017-05-22 | 30.13 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy