Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 32.85 |
| 2025-08-26 | 34.50 |
| 2025-08-25 | 36.26 |
| 2025-08-22 | 33.57 |
| 2025-08-21 | 32.43 |
| 2025-08-20 | 32.64 |
| 2025-08-19 | 32.43 |
| 2025-08-18 | 32.64 |
| 2025-08-15 | 33.36 |
| 2025-08-14 | 34.50 |
| 2025-08-13 | 34.81 |
| 2025-08-12 | 31.71 |
| 2025-08-11 | 31.30 |
| 2025-08-08 | 31.19 |
| 2025-08-07 | 32.12 |
| 2025-08-06 | 31.40 |
| 2025-08-05 | 31.09 |
| 2025-08-04 | 30.26 |
| 2025-08-01 | 29.12 |
| 2025-07-31 | 30.57 |
| 2025-07-30 | 32.64 |
| 2025-07-29 | 34.50 |
| 2025-07-28 | 34.71 |
| 2025-07-25 | 33.78 |
| 2025-07-24 | 35.22 |
| 2025-07-23 | 34.50 |
| 2025-07-22 | 32.33 |
| 2025-07-21 | 31.61 |
| 2025-07-18 | 30.88 |
| 2025-07-17 | 29.23 |
| 2025-07-16 | 29.12 |
| 2025-07-15 | 29.64 |
| 2025-07-14 | 27.68 |
| 2025-07-11 | 27.26 |
| 2025-07-10 | 26.75 |
| 2025-07-09 | 26.02 |
| 2025-07-08 | 27.37 |
| 2025-07-07 | 25.92 |
| 2025-07-04 | 26.13 |
| 2025-07-03 | 26.85 |
| 2025-07-02 | 27.37 |
| 2025-06-30 | 26.75 |
| 2025-06-27 | 27.68 |
| 2025-06-26 | 27.99 |
| 2025-06-25 | 28.71 |
| 2025-06-24 | 27.16 |
| 2025-06-23 | 24.58 |
| 2025-06-20 | 23.64 |
| 2025-06-19 | 22.20 |
| 2025-06-18 | 24.68 |
| 2025-06-17 | 26.13 |
| 2025-06-16 | 26.54 |
| 2025-06-13 | 25.40 |
| 2025-06-12 | 26.44 |
| 2025-06-11 | 27.88 |
| 2025-06-10 | 26.64 |
| 2025-06-09 | 26.64 |
| 2025-06-06 | 24.89 |
| 2025-06-05 | 25.09 |
| 2025-06-04 | 23.85 |
| 2025-06-03 | 23.13 |
| 2025-06-02 | 21.37 |
| 2025-05-30 | 21.89 |
| 2025-05-29 | 23.33 |
| 2025-05-28 | 21.78 |
| 2025-05-27 | 22.30 |
| 2025-05-26 | 21.58 |
| 2025-05-23 | 23.13 |
| 2025-05-22 | 22.82 |
| 2025-05-21 | 24.37 |
| 2025-05-20 | 23.44 |
| 2025-05-19 | 21.68 |
| 2025-05-16 | 21.78 |
| 2025-05-15 | 22.30 |
| 2025-05-14 | 23.13 |
| 2025-05-13 | 20.23 |
| 2025-05-12 | 22.71 |
| 2025-05-09 | 19.20 |
| 2025-05-08 | 18.58 |
| 2025-05-07 | 18.06 |
| 2025-05-06 | 18.06 |
| 2025-05-02 | 17.13 |
| 2025-04-30 | 15.06 |
| 2025-04-29 | 14.44 |
| 2025-04-28 | 14.24 |
| 2025-04-25 | 14.24 |
| 2025-04-24 | 13.73 |
| 2025-04-23 | 14.65 |
| 2025-04-22 | 12.09 |
| 2025-04-17 | 11.17 |
| 2025-04-16 | 9.22 |
| 2025-04-15 | 11.37 |
| 2025-04-14 | 11.17 |
| 2025-04-11 | 8.61 |
| 2025-04-10 | 7.48 |
| 2025-04-09 | 5.13 |
| 2025-04-08 | 4.00 |
| 2025-04-07 | 2.57 |
| 2025-04-03 | 18.43 |
| 2025-04-02 | 20.38 |
| 2025-04-01 | 20.28 |
| 2025-03-31 | 20.07 |
| 2025-03-28 | 21.40 |
| 2025-03-27 | 22.22 |
| 2025-03-26 | 21.71 |
| 2025-03-25 | 21.10 |
| 2025-03-24 | 23.86 |
| 2025-03-21 | 22.84 |
| 2025-03-20 | 25.60 |
| 2025-03-19 | 28.36 |
| 2025-03-18 | 28.16 |
| 2025-03-17 | 25.19 |
| 2025-03-14 | 24.17 |
| 2025-03-13 | 21.61 |
| 2025-03-12 | 22.73 |
| 2025-03-11 | 23.04 |
| 2025-03-10 | 23.24 |
| 2025-03-07 | 25.50 |
| 2025-03-06 | 26.01 |
| 2025-03-05 | 21.81 |
| 2025-03-04 | 18.43 |
| 2025-03-03 | 18.84 |
| 2025-02-28 | 18.54 |
| 2025-02-27 | 22.53 |
| 2025-02-26 | 22.63 |
| 2025-02-25 | 18.95 |
| 2025-02-24 | 20.48 |
| 2025-02-21 | 21.20 |
| 2025-02-20 | 16.49 |
| 2025-02-19 | 18.43 |
| 2025-02-18 | 18.64 |
| 2025-02-17 | 16.80 |
| 2025-02-14 | 16.80 |
| 2025-02-13 | 12.60 |
| 2025-02-12 | 12.91 |
| 2025-02-11 | 10.14 |
| 2025-02-10 | 11.17 |
| 2025-02-07 | 9.22 |
| 2025-02-06 | 7.99 |
| 2025-02-05 | 6.46 |
| 2025-02-04 | 7.48 |
| 2025-02-03 | 4.61 |
| 2025-01-28 | 4.61 |
| 2025-01-27 | 4.41 |
| 2025-01-24 | 3.69 |
| 2025-01-23 | 1.85 |
| 2025-01-22 | 2.21 |
| 2025-01-21 | 4.00 |
| 2025-01-20 | 2.98 |
| 2025-01-17 | 1.29 |
| 2025-01-16 | 1.08 |
| 2025-01-15 | -0.30 |
| 2025-01-14 | -0.50 |
| 2025-01-13 | -2.29 |
| 2025-01-10 | -1.37 |
| 2025-01-09 | -0.55 |
| 2025-01-08 | -0.35 |
| 2025-01-07 | 0.47 |
| 2025-01-06 | 1.75 |
| 2025-01-03 | 2.06 |
| 2025-01-02 | 1.24 |
| 2024-12-31 | 3.69 |
| 2024-12-30 | 3.28 |
| 2024-12-27 | 3.49 |
| 2024-12-24 | 3.90 |
| 2024-12-23 | 2.47 |
| 2024-12-20 | 1.80 |
| 2024-12-19 | 1.95 |
| 2024-12-18 | 2.57 |
| 2024-12-17 | 1.85 |
| 2024-12-16 | 2.00 |
| 2024-12-13 | 2.77 |
| 2024-12-12 | 5.13 |
| 2024-12-11 | 4.00 |
| 2024-12-10 | 4.82 |
| 2024-12-09 | 5.23 |
| 2024-12-06 | 2.57 |
| 2024-12-05 | 0.93 |
| 2024-12-04 | 1.75 |
| 2024-12-03 | 1.75 |
| 2024-12-02 | 1.03 |
| 2024-11-29 | 0.32 |
| 2024-11-28 | -0.20 |
| 2024-11-27 | 1.13 |
| 2024-11-26 | -1.37 |
| 2024-11-25 | -1.27 |
| 2024-11-22 | -1.02 |
| 2024-11-21 | 0.93 |
| 2024-11-20 | 1.44 |
| 2024-11-19 | 1.29 |
| 2024-11-18 | 0.88 |
| 2024-11-15 | 0.06 |
| 2024-11-14 | 0.06 |
| 2024-11-13 | 2.06 |
| 2024-11-12 | 2.21 |
| 2024-11-11 | 5.23 |
| 2024-11-08 | 6.56 |
| 2024-11-07 | 7.89 |
| 2024-11-06 | 5.64 |
| 2024-11-05 | 8.10 |
| 2024-11-04 | 5.84 |
| 2024-11-01 | 5.54 |
| 2024-10-31 | 4.72 |
| 2024-10-30 | 4.72 |
| 2024-10-29 | 6.46 |
| 2024-10-28 | 5.96 |
| 2024-10-25 | 6.06 |
| 2024-10-24 | 5.46 |
| 2024-10-23 | 6.76 |
| 2024-10-22 | 5.46 |
| 2024-10-21 | 5.36 |
| 2024-10-18 | 6.86 |
| 2024-10-17 | 3.18 |
| 2024-10-16 | 4.27 |
| 2024-10-15 | 4.67 |
| 2024-10-14 | 8.35 |
| 2024-10-10 | 9.14 |
| 2024-10-09 | 5.96 |
| 2024-10-08 | 7.55 |
| 2024-10-07 | 18.29 |
| 2024-10-04 | 16.60 |
| 2024-10-03 | 13.42 |
| 2024-10-02 | 15.01 |
| 2024-09-30 | 8.45 |
| 2024-09-27 | 6.06 |
| 2024-09-26 | 2.68 |
| 2024-09-25 | -1.40 |
| 2024-09-24 | -1.89 |
| 2024-09-23 | -5.82 |
| 2024-09-20 | -5.87 |
| 2024-09-19 | -6.96 |
| 2024-09-17 | -8.80 |
| 2024-09-16 | -9.89 |
| 2024-09-13 | -10.19 |
| 2024-09-12 | -10.84 |
| 2024-09-11 | -11.68 |
| 2024-09-10 | -10.99 |
| 2024-09-09 | -11.34 |
| 2024-09-05 | -10.09 |
| 2024-09-04 | -10.14 |
| 2024-09-03 | -9.15 |
| 2024-09-02 | -9.05 |
| 2024-08-30 | -7.51 |
| 2024-08-29 | -8.70 |
| 2024-08-28 | -9.05 |
| 2024-08-27 | -8.20 |
| 2024-08-26 | -8.70 |
| 2024-08-23 | -9.50 |
| 2024-08-22 | -9.45 |
| 2024-08-21 | -10.74 |
| 2024-08-20 | -10.14 |
| 2024-08-19 | -9.79 |
| 2024-08-16 | -10.49 |
| 2024-08-15 | -12.08 |
| 2024-08-14 | -12.23 |
| 2024-08-13 | -11.88 |
| 2024-08-12 | -12.23 |
| 2024-08-09 | -12.23 |
| 2024-08-08 | -13.32 |
| 2024-08-07 | -13.37 |
| 2024-08-06 | -14.52 |
| 2024-08-05 | -14.27 |
| 2024-08-02 | -12.98 |
| 2024-08-01 | -11.29 |
| 2024-07-31 | -10.74 |
| 2024-07-30 | -12.78 |
| 2024-07-29 | -11.34 |
| 2024-07-26 | -12.78 |
| 2024-07-25 | -12.68 |
| 2024-07-24 | -11.14 |
| 2024-07-23 | -10.44 |
| 2024-07-22 | -9.45 |
| 2024-07-19 | -10.64 |
| 2024-07-18 | -8.90 |
| 2024-07-17 | -9.15 |
| 2024-07-16 | -9.15 |
| 2024-07-15 | -7.66 |
| 2024-07-12 | -6.27 |
| 2024-07-11 | -8.55 |
| 2024-07-10 | -10.44 |
| 2024-07-09 | -10.29 |
| 2024-07-08 | -10.14 |
| 2024-07-05 | -9.25 |
| 2024-07-04 | -8.01 |
| 2024-07-03 | -8.55 |
| 2024-07-02 | -9.60 |
| 2024-06-28 | -9.94 |
| 2024-06-27 | -9.89 |
| 2024-06-26 | -8.20 |
| 2024-06-25 | -8.40 |
| 2024-06-24 | -8.55 |
| 2024-06-21 | -8.55 |
| 2024-06-20 | -7.01 |
| 2024-06-19 | -6.51 |
| 2024-06-18 | -9.10 |
| 2024-06-17 | -9.05 |
| 2024-06-14 | -9.20 |
| 2024-06-13 | -8.25 |
| 2024-06-12 | -9.10 |
| 2024-06-11 | -8.05 |
| 2024-06-07 | -7.26 |
| 2024-06-06 | -6.76 |
| 2024-06-05 | -7.26 |
| 2024-06-04 | -7.26 |
| 2024-06-03 | -7.46 |
| 2024-05-31 | -9.05 |
| 2024-05-30 | -8.25 |
| 2024-05-29 | -7.01 |
| 2024-05-28 | -5.47 |
| 2024-05-27 | -5.57 |
| 2024-05-24 | -6.61 |
| 2024-05-23 | -5.47 |
| 2024-05-22 | -3.88 |
| 2024-05-21 | -3.83 |
| 2024-05-20 | -1.54 |
| 2024-05-17 | -1.99 |
| 2024-05-16 | -2.94 |
| 2024-05-14 | -4.43 |
| 2024-05-13 | -4.23 |
| 2024-05-10 | -4.97 |
| 2024-05-09 | -7.21 |
| 2024-05-08 | -8.50 |
| 2024-05-07 | -7.76 |
| 2024-05-06 | -7.16 |
| 2024-05-03 | -7.76 |
| 2024-05-02 | -9.00 |
| 2024-04-30 | -11.34 |
| 2024-04-29 | -11.43 |
| 2024-04-26 | -11.78 |
| 2024-04-25 | -13.70 |
| 2024-04-24 | -14.10 |
| 2024-04-23 | -15.92 |
| 2024-04-22 | -17.65 |
| 2024-04-19 | -18.83 |
| 2024-04-18 | -18.04 |
| 2024-04-17 | -18.78 |
| 2024-04-16 | -18.73 |
| 2024-04-15 | -17.11 |
| 2024-04-12 | -16.37 |
| 2024-04-11 | -14.54 |
| 2024-04-10 | -14.30 |
| 2024-04-09 | -15.82 |
| 2024-04-08 | -16.37 |
| 2024-04-05 | -16.51 |
| 2024-04-03 | -16.51 |
| 2024-04-02 | -15.48 |
| 2024-03-28 | -17.45 |
| 2024-03-27 | -18.09 |
| 2024-03-26 | -17.01 |
| 2024-03-25 | -17.80 |
| 2024-03-22 | -17.65 |
| 2024-03-21 | -15.73 |
| 2024-03-20 | -17.35 |
| 2024-03-19 | -17.45 |
| 2024-03-18 | -16.42 |
| 2024-03-15 | -16.46 |
| 2024-03-14 | -15.38 |
| 2024-03-13 | -14.64 |
| 2024-03-12 | -14.64 |
| 2024-03-11 | -17.25 |
| 2024-03-08 | -18.39 |
| 2024-03-07 | -19.08 |
| 2024-03-06 | -18.19 |
| 2024-03-05 | -19.67 |
| 2024-03-04 | -17.50 |
| 2024-03-01 | -17.60 |
| 2024-02-29 | -18.04 |
| 2024-02-28 | -17.80 |
| 2024-02-27 | -16.42 |
| 2024-02-26 | -17.35 |
| 2024-02-23 | -16.81 |
| 2024-02-22 | -16.61 |
| 2024-02-21 | -17.94 |
| 2024-02-20 | -19.27 |
| 2024-02-19 | -19.72 |
| 2024-02-16 | -18.68 |
| 2024-02-15 | -20.75 |
| 2024-02-14 | -21.05 |
| 2024-02-09 | -21.84 |
| 2024-02-08 | -21.15 |
| 2024-02-07 | -20.16 |
| 2024-02-06 | -19.77 |
| 2024-02-05 | -22.97 |
| 2024-02-02 | -22.82 |
| 2024-02-01 | -22.43 |
| 2024-01-31 | -23.02 |
| 2024-01-30 | -21.98 |
| 2024-01-29 | -20.01 |
| 2024-01-26 | -20.65 |
| 2024-01-25 | -19.42 |
| 2024-01-24 | -20.85 |
| 2024-01-23 | -23.71 |
| 2024-01-22 | -25.53 |
| 2024-01-19 | -23.91 |
| 2024-01-18 | -23.46 |
| 2024-01-17 | -24.10 |
| 2024-01-16 | -21.15 |
| 2024-01-15 | -19.27 |
| 2024-01-12 | -19.22 |
| 2024-01-11 | -18.88 |
| 2024-01-10 | -19.91 |
| 2024-01-09 | -19.47 |
| 2024-01-08 | -19.37 |
| 2024-01-05 | -17.80 |
| 2024-01-04 | -17.15 |
| 2024-01-03 | -17.25 |
| 2024-01-02 | -16.51 |
| 2023-12-29 | -15.28 |
| 2023-12-28 | -15.08 |
| 2023-12-27 | -17.40 |
| 2023-12-22 | -18.83 |
| 2023-12-21 | -17.30 |
| 2023-12-20 | -17.40 |
| 2023-12-19 | -18.04 |
| 2023-12-18 | -17.40 |
| 2023-12-15 | -16.51 |
| 2023-12-14 | -18.49 |
| 2023-12-13 | -19.37 |
| 2023-12-12 | -18.63 |
| 2023-12-11 | -19.47 |
| 2023-12-08 | -18.88 |
| 2023-12-07 | -18.83 |
| 2023-12-06 | -18.24 |
| 2023-12-05 | -18.88 |
| 2023-12-04 | -17.25 |
| 2023-12-01 | -16.37 |
| 2023-11-30 | -15.28 |
| 2023-11-29 | -15.58 |
| 2023-11-28 | -13.75 |
| 2023-11-27 | -12.92 |
| 2023-11-24 | -12.82 |
| 2023-11-23 | -10.99 |
| 2023-11-22 | -11.98 |
| 2023-11-21 | -12.08 |
| 2023-11-20 | -11.78 |
| 2023-11-17 | -13.41 |
| 2023-11-16 | -11.54 |
| 2023-11-15 | -10.30 |
| 2023-11-14 | -13.61 |
| 2023-11-13 | -13.46 |
| 2023-11-10 | -14.69 |
| 2023-11-09 | -13.11 |
| 2023-11-08 | -13.01 |
| 2023-11-07 | -12.47 |
| 2023-11-06 | -10.94 |
| 2023-11-03 | -12.47 |
| 2023-11-02 | -14.59 |
| 2023-11-01 | -15.28 |
| 2023-10-31 | -15.13 |
| 2023-10-30 | -13.61 |
| 2023-10-27 | -13.61 |
| 2023-10-26 | -15.47 |
| 2023-10-25 | -15.23 |
| 2023-10-24 | -15.90 |
| 2023-10-20 | -14.99 |
| 2023-10-19 | -14.42 |
| 2023-10-18 | -12.17 |
| 2023-10-17 | -12.08 |
| 2023-10-16 | -12.70 |
| 2023-10-13 | -11.89 |
| 2023-10-12 | -9.88 |
| 2023-10-11 | -11.36 |
| 2023-10-10 | -12.46 |
| 2023-10-09 | -13.18 |
| 2023-10-06 | -13.32 |
| 2023-10-05 | -14.75 |
| 2023-10-04 | -14.90 |
| 2023-10-03 | -14.27 |
| 2023-09-29 | -11.89 |
| 2023-09-28 | -13.99 |
| 2023-09-27 | -12.79 |
| 2023-09-26 | -13.56 |
| 2023-09-25 | -12.36 |
| 2023-09-22 | -10.64 |
| 2023-09-21 | -12.65 |
| 2023-09-20 | -11.55 |
| 2023-09-19 | -10.98 |
| 2023-09-18 | -11.41 |
| 2023-09-15 | -10.17 |
| 2023-09-14 | -10.64 |
| 2023-09-13 | -10.88 |
| 2023-09-12 | -10.83 |
| 2023-09-11 | -10.55 |
| 2023-09-07 | -10.21 |
| 2023-09-06 | -9.11 |
| 2023-09-05 | -9.11 |
| 2023-09-04 | -7.20 |
| 2023-08-31 | -9.54 |
| 2023-08-30 | -9.21 |
| 2023-08-29 | -9.07 |
| 2023-08-28 | -10.88 |
| 2023-08-25 | -11.55 |
| 2023-08-24 | -10.36 |
| 2023-08-23 | -12.03 |
| 2023-08-22 | -12.46 |
| 2023-08-21 | -13.27 |
| 2023-08-18 | -11.69 |
| 2023-08-17 | -9.78 |
| 2023-08-16 | -9.93 |
| 2023-08-15 | -8.68 |
| 2023-08-14 | -7.78 |
| 2023-08-11 | -6.25 |
| 2023-08-10 | -5.48 |
| 2023-08-09 | -5.58 |
| 2023-08-08 | -5.91 |
| 2023-08-07 | -4.24 |
| 2023-08-04 | -4.24 |
| 2023-08-03 | -4.91 |
| 2023-08-02 | -4.48 |
| 2023-08-01 | -1.85 |
| 2023-07-31 | -1.85 |
| 2023-07-28 | -2.42 |
| 2023-07-27 | -3.86 |
| 2023-07-26 | -5.10 |
| 2023-07-25 | -4.81 |
| 2023-07-24 | -8.45 |
| 2023-07-21 | -6.39 |
| 2023-07-20 | -7.30 |
| 2023-07-19 | -7.11 |
| 2023-07-18 | -6.77 |
| 2023-07-14 | -4.91 |
| 2023-07-13 | -5.15 |
| 2023-07-12 | -7.49 |
| 2023-07-11 | -8.54 |
| 2023-07-10 | -9.31 |
| 2023-07-07 | -9.88 |
| 2023-07-06 | -9.11 |
| 2023-07-05 | -6.96 |
| 2023-07-04 | -5.58 |
| 2023-07-03 | -6.15 |
| 2023-06-30 | -8.02 |
| 2023-06-29 | -7.92 |
| 2023-06-28 | -6.68 |
| 2023-06-27 | -6.92 |
| 2023-06-26 | -8.49 |
| 2023-06-23 | -8.16 |
| 2023-06-21 | -6.58 |
| 2023-06-20 | -4.81 |
| 2023-06-19 | -3.48 |
| 2023-06-16 | -2.81 |
| 2023-06-15 | -3.76 |
| 2023-06-14 | -5.86 |
| 2023-06-13 | -5.24 |
| 2023-06-12 | -5.86 |
| 2023-06-09 | -6.06 |
| 2023-06-08 | -6.58 |
| 2023-06-07 | -6.87 |
| 2023-06-06 | -7.73 |
| 2023-06-05 | -7.54 |
| 2023-06-02 | -8.30 |
| 2023-06-01 | -11.93 |
| 2023-05-31 | -11.69 |
| 2023-05-30 | -10.07 |
| 2023-05-29 | -10.26 |
| 2023-05-25 | -9.35 |
| 2023-05-24 | -7.73 |
| 2023-05-23 | -6.34 |
| 2023-05-22 | -5.20 |
| 2023-05-19 | -6.34 |
| 2023-05-18 | -5.00 |
| 2023-05-17 | -5.91 |
| 2023-05-16 | -3.86 |
| 2023-05-15 | -3.86 |
| 2023-05-12 | -5.63 |
| 2023-05-11 | -5.10 |
| 2023-05-10 | -5.05 |
| 2023-05-09 | -4.62 |
| 2023-05-08 | -2.52 |
| 2023-05-05 | -3.67 |
| 2023-05-04 | -4.14 |
| 2023-05-03 | -5.48 |
| 2023-05-02 | -4.48 |
| 2023-04-28 | -4.43 |
| 2023-04-27 | -4.72 |
| 2023-04-26 | -5.24 |
| 2023-04-25 | -5.76 |
| 2023-04-24 | -4.15 |
| 2023-04-21 | -3.77 |
| 2023-04-20 | -2.06 |
| 2023-04-19 | -2.25 |
| 2023-04-18 | -0.91 |
| 2023-04-17 | -0.06 |
| 2023-04-14 | -1.58 |
| 2023-04-13 | -2.25 |
| 2023-04-12 | -2.44 |
| 2023-04-11 | -1.48 |
| 2023-04-06 | -2.34 |
| 2023-04-04 | -2.63 |
| 2023-04-03 | -2.06 |
| 2023-03-31 | -2.15 |
| 2023-03-30 | -2.44 |
| 2023-03-29 | -3.10 |
| 2023-03-28 | -4.91 |
| 2023-03-27 | -6.00 |
| 2023-03-24 | -4.43 |
| 2023-03-23 | -3.67 |
| 2023-03-22 | -5.86 |
| 2023-03-21 | -7.48 |
| 2023-03-20 | -8.66 |
| 2023-03-17 | -6.14 |
| 2023-03-16 | -7.62 |
| 2023-03-15 | -5.95 |
| 2023-03-14 | -7.48 |
| 2023-03-13 | -5.29 |
| 2023-03-10 | -7.33 |
| 2023-03-09 | -4.15 |
| 2023-03-08 | -3.77 |
| 2023-03-07 | -1.48 |
| 2023-03-06 | -1.10 |
| 2023-03-03 | -1.20 |
| 2023-03-02 | -2.06 |
| 2023-03-01 | -1.29 |
| 2023-02-28 | -4.96 |
| 2023-02-27 | -4.53 |
| 2023-02-24 | -3.77 |
| 2023-02-23 | -2.63 |
| 2023-02-22 | -2.34 |
| 2023-02-21 | -1.68 |
| 2023-02-20 | -0.15 |
| 2023-02-17 | -0.72 |
| 2023-02-16 | 0.51 |
| 2023-02-15 | -0.44 |
| 2023-02-14 | 0.99 |
| 2023-02-13 | 1.46 |
| 2023-02-10 | 1.27 |
| 2023-02-09 | 3.46 |
| 2023-02-08 | 1.84 |
| 2023-02-07 | 1.84 |
| 2023-02-06 | 1.56 |
| 2023-02-03 | 3.55 |
| 2023-02-02 | 4.98 |
| 2023-02-01 | 5.46 |
| 2023-01-31 | 4.60 |
| 2023-01-30 | 5.65 |
| 2023-01-27 | 8.31 |
| 2023-01-26 | 8.02 |
| 2023-01-20 | 5.46 |
| 2023-01-19 | 3.55 |
| 2023-01-18 | 3.75 |
| 2023-01-17 | 3.17 |
| 2023-01-16 | 3.84 |
| 2023-01-13 | 3.94 |
| 2023-01-12 | 2.89 |
| 2023-01-11 | 2.60 |
| 2023-01-10 | 2.03 |
| 2023-01-09 | 2.22 |
| 2023-01-06 | 0.42 |
| 2023-01-05 | 0.70 |
| 2023-01-04 | -0.53 |
| 2023-01-03 | -3.67 |
| 2022-12-30 | -5.29 |
| 2022-12-29 | -5.62 |
| 2022-12-28 | -4.72 |
| 2022-12-23 | -6.33 |
| 2022-12-22 | -5.91 |
| 2022-12-21 | -8.28 |
| 2022-12-20 | -8.66 |
| 2022-12-19 | -7.24 |
| 2022-12-16 | -6.71 |
| 2022-12-15 | -7.24 |
| 2022-12-14 | -5.86 |
| 2022-12-13 | -6.19 |
| 2022-12-12 | -6.91 |
| 2022-12-09 | -4.91 |
| 2022-12-08 | -7.00 |
| 2022-12-07 | -9.76 |
| 2022-12-06 | -6.91 |
| 2022-12-05 | -6.95 |
| 2022-12-02 | -10.76 |
| 2022-12-01 | -10.04 |
| 2022-11-30 | -11.09 |
| 2022-11-29 | -12.90 |
| 2022-11-28 | -17.18 |
| 2022-11-25 | -15.94 |
| 2022-11-24 | -15.46 |
| 2022-11-23 | -16.22 |
| 2022-11-22 | -16.70 |
| 2022-11-21 | -15.51 |
| 2022-11-18 | -14.04 |
| 2022-11-17 | -13.70 |
| 2022-11-16 | -12.71 |
| 2022-11-15 | -12.28 |
| 2022-11-14 | -15.84 |
| 2022-11-11 | -17.18 |
| 2022-11-10 | -22.98 |
| 2022-11-09 | -21.74 |
| 2022-11-08 | -20.74 |
| 2022-11-07 | -20.69 |
| 2022-11-04 | -22.83 |
| 2022-11-03 | -26.68 |
| 2022-11-02 | -24.35 |
| 2022-11-01 | -26.07 |
| 2022-10-31 | -29.54 |
| 2022-10-28 | -28.97 |
| 2022-10-27 | -26.26 |
| 2022-10-26 | -26.72 |
| 2022-10-25 | -27.40 |
| 2022-10-24 | -27.40 |
| 2022-10-21 | -22.59 |
| 2022-10-20 | -22.36 |
| 2022-10-19 | -21.21 |
| 2022-10-18 | -19.42 |
| 2022-10-17 | -20.89 |
| 2022-10-14 | -20.93 |
| 2022-10-13 | -21.71 |
| 2022-10-12 | -20.38 |
| 2022-10-11 | -19.74 |
| 2022-10-10 | -18.09 |
| 2022-10-07 | -15.66 |
| 2022-10-06 | -14.37 |
| 2022-10-05 | -14.05 |
| 2022-10-03 | -18.73 |
| 2022-09-30 | -17.90 |
| 2022-09-29 | -18.32 |
| 2022-09-28 | -17.86 |
| 2022-09-27 | -15.01 |
| 2022-09-26 | -15.11 |
| 2022-09-23 | -14.74 |
| 2022-09-22 | -13.68 |
| 2022-09-21 | -12.31 |
| 2022-09-20 | -10.79 |
| 2022-09-19 | -11.94 |
| 2022-09-16 | -10.98 |
| 2022-09-15 | -10.24 |
| 2022-09-14 | -10.52 |
| 2022-09-13 | -8.36 |
| 2022-09-09 | -8.22 |
| 2022-09-08 | -10.61 |
| 2022-09-07 | -9.74 |
| 2022-09-06 | -9.09 |
| 2022-09-05 | -9.14 |
| 2022-09-02 | -8.04 |
| 2022-09-01 | -7.30 |
| 2022-08-31 | -5.93 |
| 2022-08-30 | -5.93 |
| 2022-08-29 | -5.84 |
| 2022-08-26 | -5.01 |
| 2022-08-25 | -5.93 |
| 2022-08-24 | -9.14 |
| 2022-08-23 | -8.04 |
| 2022-08-22 | -6.94 |
| 2022-08-19 | -6.75 |
| 2022-08-18 | -6.94 |
| 2022-08-17 | -6.29 |
| 2022-08-16 | -6.66 |
| 2022-08-15 | -5.56 |
| 2022-08-12 | -4.92 |
| 2022-08-11 | -5.56 |
| 2022-08-10 | -7.58 |
| 2022-08-09 | -5.93 |
| 2022-08-08 | -5.65 |
| 2022-08-05 | -5.01 |
| 2022-08-04 | -5.10 |
| 2022-08-03 | -6.94 |
| 2022-08-02 | -7.30 |
| 2022-08-01 | -5.10 |
| 2022-07-29 | -5.10 |
| 2022-07-28 | -3.08 |
| 2022-07-27 | -2.72 |
| 2022-07-26 | -1.52 |
| 2022-07-25 | -3.08 |
| 2022-07-22 | -3.17 |
| 2022-07-21 | -3.27 |
| 2022-07-20 | -1.61 |
| 2022-07-19 | -2.62 |
| 2022-07-18 | -1.98 |
| 2022-07-15 | -4.37 |
| 2022-07-14 | -2.53 |
| 2022-07-13 | -2.07 |
| 2022-07-12 | -1.98 |
| 2022-07-11 | -0.70 |
| 2022-07-08 | 1.97 |
| 2022-07-07 | 1.78 |
| 2022-07-06 | 1.05 |
| 2022-07-05 | 2.42 |
| 2022-07-04 | 2.24 |
| 2022-06-30 | 2.24 |
| 2022-06-29 | 2.70 |
| 2022-06-28 | 4.26 |
| 2022-06-27 | 3.62 |
| 2022-06-24 | 1.14 |
| 2022-06-23 | -0.79 |
| 2022-06-22 | -2.07 |
| 2022-06-21 | 0.41 |
| 2022-06-20 | -1.25 |
| 2022-06-17 | -1.52 |
| 2022-06-16 | -2.90 |
| 2022-06-15 | -0.70 |
| 2022-06-14 | -1.98 |
| 2022-06-13 | -2.07 |
| 2022-06-10 | 1.51 |
| 2022-06-09 | 1.69 |
| 2022-06-08 | 2.15 |
| 2022-06-07 | 0.04 |
| 2022-06-06 | 0.50 |
| 2022-06-02 | -2.07 |
| 2022-06-01 | -1.25 |
| 2022-05-31 | -0.79 |
| 2022-05-30 | -2.16 |
| 2022-05-27 | -4.00 |
| 2022-05-26 | -6.85 |
| 2022-05-25 | -6.48 |
| 2022-05-24 | -6.75 |
| 2022-05-23 | -5.38 |
| 2022-05-20 | -4.28 |
| 2022-05-19 | -6.94 |
| 2022-05-18 | -4.83 |
| 2022-05-17 | -4.92 |
| 2022-05-16 | -7.95 |
| 2022-05-13 | -8.22 |
| 2022-05-12 | -10.65 |
| 2022-05-11 | -8.41 |
| 2022-05-10 | -9.51 |
| 2022-05-06 | -7.58 |
| 2022-05-05 | -4.18 |
| 2022-05-04 | -3.72 |
| 2022-05-03 | -2.62 |
| 2022-04-29 | -2.62 |
| 2022-04-28 | -6.48 |
| 2022-04-27 | -7.95 |
| 2022-04-26 | -7.95 |
| 2022-04-25 | -7.86 |
| 2022-04-22 | -4.75 |
| 2022-04-21 | -4.56 |
| 2022-04-20 | -3.47 |
| 2022-04-19 | -3.01 |
| 2022-04-14 | -0.72 |
| 2022-04-13 | -1.36 |
| 2022-04-12 | -1.64 |
| 2022-04-11 | -2.10 |
| 2022-04-08 | 1.01 |
| 2022-04-07 | 0.65 |
| 2022-04-06 | 1.74 |
| 2022-04-04 | 3.75 |
| 2022-04-01 | 1.74 |
| 2022-03-31 | 1.83 |
| 2022-03-30 | 2.38 |
| 2022-03-29 | 1.10 |
| 2022-03-28 | 0.01 |
| 2022-03-25 | -1.36 |
| 2022-03-24 | 1.19 |
| 2022-03-23 | 2.02 |
| 2022-03-22 | 0.92 |
| 2022-03-21 | -2.19 |
| 2022-03-18 | -1.00 |
| 2022-03-17 | -0.91 |
| 2022-03-16 | -7.49 |
| 2022-03-15 | -14.76 |
| 2022-03-14 | -9.50 |
| 2022-03-11 | -4.93 |
| 2022-03-10 | -3.56 |
| 2022-03-09 | -5.02 |
| 2022-03-08 | -4.56 |
| 2022-03-07 | -3.01 |
| 2022-03-04 | 0.83 |
| 2022-03-03 | 3.48 |
| 2022-03-02 | 2.84 |
| 2022-03-01 | 4.58 |
| 2022-02-28 | 4.58 |
| 2022-02-25 | 4.76 |
| 2022-02-24 | 5.40 |
| 2022-02-23 | 8.78 |
| 2022-02-22 | 7.96 |
| 2022-02-21 | 11.25 |
| 2022-02-18 | 11.89 |
| 2022-02-17 | 13.90 |
| 2022-02-16 | 13.44 |
| 2022-02-15 | 11.80 |
| 2022-02-14 | 12.80 |
| 2022-02-11 | 14.36 |
| 2022-02-10 | 14.45 |
| 2022-02-09 | 14.08 |
| 2022-02-08 | 11.89 |
| 2022-02-07 | 12.80 |
| 2022-02-04 | 12.90 |
| 2022-01-31 | 9.60 |
| 2022-01-28 | 8.23 |
| 2022-01-27 | 9.33 |
| 2022-01-26 | 11.52 |
| 2022-01-25 | 11.52 |
| 2022-01-24 | 13.35 |
| 2022-01-21 | 14.54 |
| 2022-01-20 | 14.63 |
| 2022-01-19 | 10.70 |
| 2022-01-18 | 10.88 |
| 2022-01-17 | 11.25 |
| 2022-01-14 | 11.89 |
| 2022-01-13 | 12.26 |
| 2022-01-12 | 11.98 |
| 2022-01-11 | 9.06 |
| 2022-01-10 | 8.96 |
| 2022-01-07 | 8.05 |
| 2022-01-06 | 6.13 |
| 2022-01-05 | 5.31 |
| 2022-01-04 | 7.14 |
| 2022-01-03 | 6.95 |
| 2021-12-31 | 7.50 |
| 2021-12-30 | 6.41 |
| 2021-12-29 | 6.04 |
| 2021-12-28 | 7.05 |
| 2021-12-24 | 6.86 |
| 2021-12-23 | 6.68 |
| 2021-12-22 | 6.04 |
| 2021-12-21 | 5.58 |
| 2021-12-20 | 4.67 |
| 2021-12-17 | 6.68 |
| 2021-12-16 | 8.14 |
| 2021-12-15 | 7.78 |
| 2021-12-14 | 8.60 |
| 2021-12-13 | 10.34 |
| 2021-12-10 | 10.24 |
| 2021-12-09 | 11.43 |
| 2021-12-08 | 10.43 |
| 2021-12-07 | 10.34 |
| 2021-12-06 | 7.41 |
| 2021-12-03 | 9.33 |
| 2021-12-02 | 9.51 |
| 2021-12-01 | 8.96 |
| 2021-11-30 | 7.96 |
| 2021-11-29 | 10.34 |
| 2021-11-26 | 10.88 |
| 2021-11-25 | 13.90 |
| 2021-11-24 | 13.63 |
| 2021-11-23 | 13.44 |
| 2021-11-22 | 14.72 |
| 2021-11-19 | 15.09 |
| 2021-11-18 | 16.10 |
| 2021-11-17 | 17.83 |
| 2021-11-16 | 17.92 |
| 2021-11-15 | 16.83 |
| 2021-11-12 | 16.55 |
| 2021-11-11 | 16.28 |
| 2021-11-10 | 15.00 |
| 2021-11-09 | 14.08 |
| 2021-11-08 | 14.08 |
| 2021-11-05 | 14.63 |
| 2021-11-04 | 16.00 |
| 2021-11-03 | 15.00 |
| 2021-11-02 | 15.64 |
| 2021-11-01 | 15.64 |
| 2021-10-29 | 16.64 |
| 2021-10-28 | 17.19 |
| 2021-10-27 | 17.64 |
| 2021-10-26 | 19.43 |
| 2021-10-25 | 19.88 |
| 2021-10-22 | 19.79 |
| 2021-10-21 | 19.16 |
| 2021-10-20 | 20.06 |
| 2021-10-19 | 18.36 |
| 2021-10-18 | 16.83 |
| 2021-10-15 | 16.30 |
| 2021-10-12 | 14.60 |
| 2021-10-11 | 16.12 |
| 2021-10-08 | 14.06 |
| 2021-10-07 | 13.52 |
| 2021-10-06 | 10.21 |
| 2021-10-05 | 10.84 |
| 2021-10-04 | 10.66 |
| 2021-09-30 | 12.89 |
| 2021-09-29 | 13.34 |
| 2021-09-28 | 12.45 |
| 2021-09-27 | 11.10 |
| 2021-09-24 | 11.28 |
| 2021-09-23 | 12.72 |
| 2021-09-21 | 11.28 |
| 2021-09-20 | 10.84 |
| 2021-09-17 | 14.51 |
| 2021-09-16 | 13.52 |
| 2021-09-15 | 15.40 |
| 2021-09-14 | 17.10 |
| 2021-09-13 | 18.45 |
| 2021-09-10 | 20.15 |
| 2021-09-09 | 17.91 |
| 2021-09-08 | 20.42 |
| 2021-09-07 | 20.77 |
| 2021-09-06 | 19.79 |
| 2021-09-03 | 18.80 |
| 2021-09-02 | 19.52 |
| 2021-09-01 | 19.07 |
| 2021-08-31 | 18.27 |
| 2021-08-30 | 16.83 |
| 2021-08-27 | 16.21 |
| 2021-08-26 | 16.30 |
| 2021-08-25 | 17.55 |
| 2021-08-24 | 17.46 |
| 2021-08-23 | 14.95 |
| 2021-08-20 | 13.61 |
| 2021-08-19 | 15.67 |
| 2021-08-18 | 18.09 |
| 2021-08-17 | 17.55 |
| 2021-08-16 | 19.61 |
| 2021-08-13 | 20.42 |
| 2021-08-12 | 20.77 |
| 2021-08-11 | 21.49 |
| 2021-08-10 | 21.22 |
| 2021-08-09 | 19.79 |
| 2021-08-06 | 19.52 |
| 2021-08-05 | 19.61 |
| 2021-08-04 | 20.59 |
| 2021-08-03 | 19.43 |
| 2021-08-02 | 19.61 |
| 2021-07-30 | 18.71 |
| 2021-07-29 | 20.15 |
| 2021-07-28 | 16.57 |
| 2021-07-27 | 14.86 |
| 2021-07-26 | 19.52 |
| 2021-07-23 | 24.71 |
| 2021-07-22 | 26.41 |
| 2021-07-21 | 24.26 |
| 2021-07-20 | 24.26 |
| 2021-07-19 | 25.34 |
| 2021-07-16 | 28.02 |
| 2021-07-15 | 27.58 |
| 2021-07-14 | 26.68 |
| 2021-07-13 | 27.49 |
| 2021-07-12 | 25.79 |
| 2021-07-09 | 25.07 |
| 2021-07-08 | 24.18 |
| 2021-07-07 | 27.76 |
| 2021-07-06 | 27.85 |
| 2021-07-05 | 28.20 |
| 2021-07-02 | 28.65 |
| 2021-06-30 | 30.89 |
| 2021-06-29 | 31.70 |
| 2021-06-28 | 32.68 |
| 2021-06-25 | 32.59 |
| 2021-06-24 | 31.07 |
| 2021-06-23 | 30.80 |
| 2021-06-22 | 28.29 |
| 2021-06-21 | 29.19 |
| 2021-06-18 | 30.53 |
| 2021-06-17 | 29.28 |
| 2021-06-16 | 28.92 |
| 2021-06-15 | 29.82 |
| 2021-06-11 | 30.71 |
| 2021-06-10 | 30.17 |
| 2021-06-09 | 30.26 |
| 2021-06-08 | 30.35 |
| 2021-06-07 | 30.44 |
| 2021-06-04 | 30.89 |
| 2021-06-03 | 30.98 |
| 2021-06-02 | 32.41 |
| 2021-06-01 | 33.31 |
| 2021-05-31 | 31.61 |
| 2021-05-28 | 31.70 |
| 2021-05-27 | 31.52 |
| 2021-05-26 | 31.52 |
| 2021-05-25 | 30.62 |
| 2021-05-24 | 28.29 |
| 2021-05-21 | 28.20 |
| 2021-05-20 | 28.11 |
| 2021-05-18 | 28.83 |
| 2021-05-17 | 27.04 |
| 2021-05-14 | 26.23 |
| 2021-05-13 | 25.25 |
| 2021-05-12 | 27.13 |
| 2021-05-11 | 25.88 |
| 2021-05-10 | 28.65 |
| 2021-05-07 | 29.01 |
| 2021-05-06 | 28.83 |
| 2021-05-05 | 28.20 |
| 2021-05-04 | 28.83 |
| 2021-05-03 | 27.49 |
| 2021-04-30 | 28.92 |
| 2021-04-29 | 31.87 |
| 2021-04-28 | 30.17 |
| 2021-04-27 | 29.38 |
| 2021-04-26 | 29.64 |
| 2021-04-23 | 30.26 |
| 2021-04-22 | 28.67 |
| 2021-04-21 | 28.22 |
| 2021-04-20 | 30.26 |
| 2021-04-19 | 30.35 |
| 2021-04-16 | 29.73 |
| 2021-04-15 | 28.75 |
| 2021-04-14 | 29.55 |
| 2021-04-13 | 28.31 |
| 2021-04-12 | 27.07 |
| 2021-04-09 | 28.67 |
| 2021-04-08 | 29.91 |
| 2021-04-07 | 28.22 |
| 2021-04-01 | 29.38 |
| 2021-03-31 | 27.16 |
| 2021-03-30 | 27.87 |
| 2021-03-29 | 26.98 |
| 2021-03-26 | 26.71 |
| 2021-03-25 | 24.94 |
| 2021-03-24 | 24.76 |
| 2021-03-23 | 27.78 |
| 2021-03-22 | 29.11 |
| 2021-03-19 | 29.46 |
| 2021-03-18 | 31.59 |
| 2021-03-17 | 30.00 |
| 2021-03-16 | 29.82 |
| 2021-03-15 | 29.20 |
| 2021-03-12 | 28.67 |
| 2021-03-11 | 31.24 |
| 2021-03-10 | 29.29 |
| 2021-03-09 | 28.49 |
| 2021-03-08 | 27.51 |
| 2021-03-05 | 29.73 |
| 2021-03-04 | 30.53 |
| 2021-03-03 | 33.10 |
| 2021-03-02 | 29.73 |
| 2021-03-01 | 31.24 |
| 2021-02-26 | 29.64 |
| 2021-02-25 | 34.52 |
| 2021-02-24 | 32.57 |
| 2021-02-23 | 36.65 |
| 2021-02-22 | 35.41 |
| 2021-02-19 | 36.65 |
| 2021-02-18 | 36.56 |
| 2021-02-17 | 38.60 |
| 2021-02-16 | 37.09 |
| 2021-02-11 | 34.52 |
| 2021-02-10 | 34.26 |
| 2021-02-09 | 31.24 |
| 2021-02-08 | 30.88 |
| 2021-02-05 | 30.79 |
| 2021-02-04 | 29.73 |
| 2021-02-03 | 30.71 |
| 2021-02-02 | 30.53 |
| 2021-02-01 | 28.93 |
| 2021-01-29 | 26.27 |
| 2021-01-28 | 27.33 |
| 2021-01-27 | 30.71 |
| 2021-01-26 | 31.15 |
| 2021-01-25 | 34.34 |
| 2021-01-22 | 31.42 |
| 2021-01-21 | 33.37 |
| 2021-01-20 | 33.46 |
| 2021-01-19 | 32.21 |
| 2021-01-18 | 28.67 |
| 2021-01-15 | 27.69 |
| 2021-01-14 | 27.07 |
| 2021-01-13 | 26.00 |
| 2021-01-12 | 26.00 |
| 2021-01-11 | 24.76 |
| 2021-01-08 | 24.32 |
| 2021-01-07 | 22.90 |
| 2021-01-06 | 23.52 |
| 2021-01-05 | 23.07 |
| 2021-01-04 | 22.63 |
| 2020-12-31 | 21.57 |
| 2020-12-30 | 21.30 |
| 2020-12-29 | 18.64 |
| 2020-12-28 | 17.48 |
| 2020-12-24 | 18.02 |
| 2020-12-23 | 17.66 |
| 2020-12-22 | 16.69 |
| 2020-12-21 | 17.40 |
| 2020-12-18 | 18.02 |
| 2020-12-17 | 19.17 |
| 2020-12-16 | 18.37 |
| 2020-12-15 | 17.13 |
| 2020-12-14 | 17.93 |
| 2020-12-11 | 18.46 |
| 2020-12-10 | 18.02 |
| 2020-12-09 | 18.37 |
| 2020-12-08 | 17.40 |
| 2020-12-07 | 18.11 |
| 2020-12-04 | 19.70 |
| 2020-12-03 | 19.35 |
| 2020-12-02 | 18.37 |
| 2020-12-01 | 18.55 |
| 2020-11-30 | 17.84 |
| 2020-11-27 | 20.15 |
| 2020-11-26 | 19.53 |
| 2020-11-25 | 18.82 |
| 2020-11-24 | 18.64 |
| 2020-11-23 | 18.19 |
| 2020-11-20 | 17.93 |
| 2020-11-19 | 17.66 |
| 2020-11-18 | 18.37 |
| 2020-11-17 | 17.93 |
| 2020-11-16 | 17.75 |
| 2020-11-13 | 16.69 |
| 2020-11-12 | 16.86 |
| 2020-11-11 | 17.13 |
| 2020-11-10 | 17.13 |
| 2020-11-09 | 16.06 |
| 2020-11-06 | 14.82 |
| 2020-11-05 | 14.02 |
| 2020-11-04 | 10.92 |
| 2020-11-03 | 11.45 |
| 2020-11-02 | 9.14 |
| 2020-10-30 | 7.55 |
| 2020-10-29 | 9.68 |
| 2020-10-28 | 10.02 |
| 2020-10-27 | 10.28 |
| 2020-10-23 | 11.06 |
| 2020-10-22 | 10.45 |
| 2020-10-21 | 10.37 |
| 2020-10-20 | 9.50 |
| 2020-10-19 | 9.42 |
| 2020-10-16 | 8.90 |
| 2020-10-15 | 7.60 |
| 2020-10-14 | 9.85 |
| 2020-10-12 | 10.11 |
| 2020-10-09 | 7.95 |
| 2020-10-08 | 7.77 |
| 2020-10-07 | 8.29 |
| 2020-10-06 | 7.08 |
| 2020-10-05 | 5.96 |
| 2020-09-30 | 4.92 |
| 2020-09-29 | 4.06 |
| 2020-09-28 | 4.92 |
| 2020-09-25 | 3.97 |
| 2020-09-24 | 4.23 |
| 2020-09-23 | 5.96 |
| 2020-09-22 | 5.87 |
| 2020-09-21 | 6.82 |
| 2020-09-18 | 9.07 |
| 2020-09-17 | 8.55 |
| 2020-09-16 | 10.11 |
| 2020-09-15 | 10.28 |
| 2020-09-14 | 9.76 |
| 2020-09-11 | 9.16 |
| 2020-09-10 | 8.64 |
| 2020-09-09 | 9.07 |
| 2020-09-08 | 9.68 |
| 2020-09-07 | 9.94 |
| 2020-09-04 | 10.28 |
| 2020-09-03 | 11.15 |
| 2020-09-02 | 11.58 |
| 2020-09-01 | 11.84 |
| 2020-08-31 | 11.66 |
| 2020-08-28 | 12.87 |
| 2020-08-27 | 12.18 |
| 2020-08-26 | 12.87 |
| 2020-08-25 | 13.05 |
| 2020-08-24 | 13.13 |
| 2020-08-21 | 11.40 |
| 2020-08-20 | 9.94 |
| 2020-08-19 | 11.84 |
| 2020-08-18 | 12.44 |
| 2020-08-17 | 12.36 |
| 2020-08-14 | 11.58 |
| 2020-08-13 | 11.92 |
| 2020-08-12 | 11.84 |
| 2020-08-11 | 10.45 |
| 2020-08-10 | 8.47 |
| 2020-08-07 | 8.81 |
| 2020-08-06 | 10.63 |
| 2020-08-05 | 11.49 |
| 2020-08-04 | 10.71 |
| 2020-08-03 | 8.55 |
| 2020-07-31 | 9.16 |
| 2020-07-30 | 9.50 |
| 2020-07-29 | 10.28 |
| 2020-07-28 | 10.02 |
| 2020-07-27 | 9.59 |
| 2020-07-24 | 9.59 |
| 2020-07-23 | 11.92 |
| 2020-07-22 | 10.97 |
| 2020-07-21 | 13.57 |
| 2020-07-20 | 11.15 |
| 2020-07-17 | 11.49 |
| 2020-07-16 | 10.89 |
| 2020-07-15 | 13.13 |
| 2020-07-14 | 13.05 |
| 2020-07-13 | 14.43 |
| 2020-07-10 | 13.82 |
| 2020-07-09 | 16.16 |
| 2020-07-08 | 15.55 |
| 2020-07-07 | 15.12 |
| 2020-07-06 | 16.42 |
| 2020-07-03 | 12.01 |
| 2020-07-02 | 11.06 |
| 2020-06-30 | 7.60 |
| 2020-06-29 | 7.00 |
| 2020-06-26 | 8.03 |
| 2020-06-24 | 9.07 |
| 2020-06-23 | 9.59 |
| 2020-06-22 | 8.03 |
| 2020-06-19 | 8.29 |
| 2020-06-18 | 7.52 |
| 2020-06-17 | 7.60 |
| 2020-06-16 | 7.17 |
| 2020-06-15 | 4.58 |
| 2020-06-12 | 6.74 |
| 2020-06-11 | 7.43 |
| 2020-06-10 | 10.02 |
| 2020-06-09 | 9.94 |
| 2020-06-08 | 8.64 |
| 2020-06-05 | 8.64 |
| 2020-06-04 | 6.82 |
| 2020-06-03 | 6.65 |
| 2020-06-02 | 4.84 |
| 2020-06-01 | 3.63 |
| 2020-05-29 | 0.26 |
| 2020-05-28 | 0.90 |
| 2020-05-27 | 1.55 |
| 2020-05-26 | 2.20 |
| 2020-05-25 | 0.04 |
| 2020-05-22 | 0.04 |
| 2020-05-21 | 5.66 |
| 2020-05-20 | 6.52 |
| 2020-05-19 | 6.31 |
| 2020-05-18 | 4.58 |
| 2020-05-15 | 3.71 |
| 2020-05-14 | 3.71 |
| 2020-05-13 | 5.22 |
| 2020-05-12 | 5.66 |
| 2020-05-11 | 7.17 |
| 2020-05-08 | 5.44 |
| 2020-05-07 | 4.36 |
| 2020-05-06 | 5.22 |
| 2020-05-05 | 3.71 |
| 2020-05-04 | 2.63 |
| 2020-04-29 | 6.95 |
| 2020-04-28 | 6.95 |
| 2020-04-27 | 5.48 |
| 2020-04-24 | 3.55 |
| 2020-04-23 | 3.98 |
| 2020-04-22 | 3.76 |
| 2020-04-21 | 3.33 |
| 2020-04-20 | 5.91 |
| 2020-04-17 | 5.70 |
| 2020-04-16 | 4.41 |
| 2020-04-15 | 4.62 |
| 2020-04-14 | 6.35 |
| 2020-04-09 | 5.48 |
| 2020-04-08 | 4.19 |
| 2020-04-07 | 5.48 |
| 2020-04-06 | 3.12 |
| 2020-04-03 | 0.96 |
| 2020-04-02 | 1.18 |
| 2020-04-01 | 0.32 |
| 2020-03-31 | 2.69 |
| 2020-03-30 | 0.75 |
| 2020-03-27 | 2.26 |
| 2020-03-26 | 1.61 |
| 2020-03-25 | 2.47 |
| 2020-03-24 | -0.76 |
| 2020-03-23 | -5.28 |
| 2020-03-20 | -0.54 |
| 2020-03-19 | -5.28 |
| 2020-03-18 | -2.48 |
| 2020-03-17 | 1.61 |
| 2020-03-16 | 1.18 |
| 2020-03-13 | 4.84 |
| 2020-03-12 | 6.13 |
| 2020-03-11 | 10.22 |
| 2020-03-10 | 10.65 |
| 2020-03-09 | 9.57 |
| 2020-03-06 | 14.10 |
| 2020-03-05 | 16.46 |
| 2020-03-04 | 14.31 |
| 2020-03-03 | 14.53 |
| 2020-03-02 | 14.74 |
| 2020-02-28 | 13.88 |
| 2020-02-27 | 16.89 |
| 2020-02-26 | 16.03 |
| 2020-02-25 | 16.68 |
| 2020-02-24 | 16.46 |
| 2020-02-21 | 18.40 |
| 2020-02-20 | 19.48 |
| 2020-02-19 | 19.91 |
| 2020-02-18 | 19.26 |
| 2020-02-17 | 21.20 |
| 2020-02-14 | 20.55 |
| 2020-02-13 | 20.34 |
| 2020-02-12 | 20.77 |
| 2020-02-11 | 19.48 |
| 2020-02-10 | 17.97 |
| 2020-02-07 | 18.62 |
| 2020-02-06 | 19.26 |
| 2020-02-05 | 16.03 |
| 2020-02-04 | 15.60 |
| 2020-02-03 | 14.10 |
| 2020-01-31 | 14.10 |
| 2020-01-30 | 14.74 |
| 2020-01-29 | 17.54 |
| 2020-01-24 | 20.98 |
| 2020-01-23 | 20.55 |
| 2020-01-22 | 22.92 |
| 2020-01-21 | 21.20 |
| 2020-01-20 | 24.64 |
| 2020-01-17 | 25.72 |
| 2020-01-16 | 24.86 |
| 2020-01-15 | 24.64 |
| 2020-01-14 | 25.07 |
| 2020-01-13 | 25.50 |
| 2020-01-10 | 24.00 |
| 2020-01-09 | 24.00 |
| 2020-01-08 | 21.63 |
| 2020-01-07 | 22.49 |
| 2020-01-06 | 22.49 |
| 2020-01-03 | 23.35 |
| 2020-01-02 | 23.57 |
| 2019-12-31 | 22.49 |
| 2019-12-30 | 22.92 |
| 2019-12-27 | 22.28 |
| 2019-12-24 | 20.55 |
| 2019-12-23 | 20.98 |
| 2019-12-20 | 21.20 |
| 2019-12-19 | 20.55 |
| 2019-12-18 | 20.77 |
| 2019-12-17 | 20.55 |
| 2019-12-16 | 19.26 |
| 2019-12-13 | 19.91 |
| 2019-12-12 | 17.11 |
| 2019-12-11 | 15.39 |
| 2019-12-10 | 14.53 |
| 2019-12-09 | 14.96 |
| 2019-12-06 | 14.74 |
| 2019-12-05 | 13.88 |
| 2019-12-04 | 13.02 |
| 2019-12-03 | 14.31 |
| 2019-12-02 | 14.74 |
| 2019-11-29 | 14.10 |
| 2019-11-28 | 16.46 |
| 2019-11-27 | 16.89 |
| 2019-11-26 | 16.68 |
| 2019-11-25 | 16.89 |
| 2019-11-22 | 15.17 |
| 2019-11-21 | 14.53 |
| 2019-11-20 | 16.46 |
| 2019-11-19 | 17.32 |
| 2019-11-18 | 15.39 |
| 2019-11-15 | 14.10 |
| 2019-11-14 | 14.31 |
| 2019-11-13 | 14.96 |
| 2019-11-12 | 17.11 |
| 2019-11-11 | 16.68 |
| 2019-11-08 | 19.69 |
| 2019-11-07 | 20.55 |
| 2019-11-06 | 19.91 |
| 2019-11-05 | 19.91 |
| 2019-11-04 | 19.48 |
| 2019-11-01 | 17.54 |
| 2019-10-31 | 16.46 |
| 2019-10-30 | 15.47 |
| 2019-10-29 | 16.10 |
| 2019-10-28 | 16.31 |
| 2019-10-25 | 15.68 |
| 2019-10-24 | 15.68 |
| 2019-10-23 | 15.05 |
| 2019-10-22 | 15.89 |
| 2019-10-21 | 15.47 |
| 2019-10-18 | 15.68 |
| 2019-10-17 | 16.31 |
| 2019-10-16 | 15.26 |
| 2019-10-15 | 14.64 |
| 2019-10-14 | 14.85 |
| 2019-10-11 | 14.22 |
| 2019-10-10 | 11.29 |
| 2019-10-09 | 11.29 |
| 2019-10-08 | 12.13 |
| 2019-10-04 | 11.71 |
| 2019-10-03 | 12.96 |
| 2019-10-02 | 12.54 |
| 2019-09-30 | 12.75 |
| 2019-09-27 | 12.34 |
| 2019-09-26 | 12.54 |
| 2019-09-25 | 12.34 |
| 2019-09-24 | 13.80 |
| 2019-09-23 | 13.38 |
| 2019-09-20 | 14.43 |
| 2019-09-19 | 14.43 |
| 2019-09-18 | 15.68 |
| 2019-09-17 | 15.68 |
| 2019-09-16 | 16.94 |
| 2019-09-13 | 17.98 |
| 2019-09-12 | 16.94 |
| 2019-09-11 | 16.94 |
| 2019-09-10 | 15.26 |
| 2019-09-09 | 15.26 |
| 2019-09-06 | 14.85 |
| 2019-09-05 | 14.64 |
| 2019-09-04 | 14.22 |
| 2019-09-03 | 10.03 |
| 2019-09-02 | 10.45 |
| 2019-08-30 | 10.87 |
| 2019-08-29 | 10.66 |
| 2019-08-28 | 10.24 |
| 2019-08-27 | 10.45 |
| 2019-08-26 | 10.66 |
| 2019-08-23 | 12.54 |
| 2019-08-22 | 12.13 |
| 2019-08-21 | 12.96 |
| 2019-08-20 | 12.96 |
| 2019-08-19 | 12.75 |
| 2019-08-16 | 10.87 |
| 2019-08-15 | 9.62 |
| 2019-08-14 | 8.57 |
| 2019-08-13 | 8.78 |
| 2019-08-12 | 10.87 |
| 2019-08-09 | 11.50 |
| 2019-08-08 | 12.34 |
| 2019-08-07 | 11.92 |
| 2019-08-06 | 11.92 |
| 2019-08-05 | 12.34 |
| 2019-08-02 | 15.47 |
| 2019-08-01 | 18.40 |
| 2019-07-31 | 19.24 |
| 2019-07-30 | 20.70 |
| 2019-07-29 | 20.49 |
| 2019-07-26 | 21.54 |
| 2019-07-25 | 22.59 |
| 2019-07-24 | 22.17 |
| 2019-07-23 | 21.96 |
| 2019-07-22 | 21.33 |
| 2019-07-19 | 23.21 |
| 2019-07-18 | 21.96 |
| 2019-07-17 | 22.59 |
| 2019-07-16 | 22.59 |
| 2019-07-15 | 22.38 |
| 2019-07-12 | 22.17 |
| 2019-07-11 | 21.75 |
| 2019-07-10 | 20.91 |
| 2019-07-09 | 20.49 |
| 2019-07-08 | 21.33 |
| 2019-07-05 | 23.42 |
| 2019-07-04 | 23.63 |
| 2019-07-03 | 23.63 |
| 2019-07-02 | 23.84 |
| 2019-06-28 | 21.75 |
| 2019-06-27 | 22.17 |
| 2019-06-26 | 20.28 |
| 2019-06-25 | 20.08 |
| 2019-06-24 | 21.33 |
| 2019-06-21 | 21.33 |
| 2019-06-20 | 21.75 |
| 2019-06-19 | 19.87 |
| 2019-06-18 | 16.94 |
| 2019-06-17 | 16.10 |
| 2019-06-14 | 15.47 |
| 2019-06-13 | 16.31 |
| 2019-06-12 | 16.31 |
| 2019-06-11 | 18.19 |
| 2019-06-10 | 17.36 |
| 2019-06-06 | 14.64 |
| 2019-06-05 | 14.64 |
| 2019-06-04 | 13.80 |
| 2019-06-03 | 14.22 |
| 2019-05-31 | 14.43 |
| 2019-05-30 | 15.26 |
| 2019-05-29 | 15.68 |
| 2019-05-28 | 16.10 |
| 2019-05-27 | 15.68 |
| 2019-05-24 | 16.10 |
| 2019-05-23 | 15.68 |
| 2019-05-22 | 16.94 |
| 2019-05-21 | 17.15 |
| 2019-05-20 | 17.36 |
| 2019-05-17 | 17.98 |
| 2019-05-16 | 19.03 |
| 2019-05-15 | 18.82 |
| 2019-05-14 | 18.40 |
| 2019-05-10 | 20.08 |
| 2019-05-09 | 19.24 |
| 2019-05-08 | 21.96 |
| 2019-05-07 | 23.42 |
| 2019-05-06 | 23.00 |
| 2019-05-03 | 26.56 |
| 2019-05-02 | 25.93 |
| 2019-04-30 | 24.89 |
| 2019-04-29 | 25.93 |
| 2019-04-26 | 24.47 |
| 2019-04-25 | 24.47 |
| 2019-04-24 | 25.30 |
| 2019-04-23 | 25.93 |
| 2019-04-18 | 25.93 |
| 2019-04-17 | 26.76 |
| 2019-04-16 | 26.76 |
| 2019-04-15 | 25.30 |
| 2019-04-12 | 25.72 |
| 2019-04-11 | 25.51 |
| 2019-04-10 | 26.76 |
| 2019-04-09 | 26.97 |
| 2019-04-08 | 26.55 |
| 2019-04-04 | 26.13 |
| 2019-04-03 | 25.93 |
| 2019-04-02 | 24.68 |
| 2019-04-01 | 24.47 |
| 2019-03-29 | 22.39 |
| 2019-03-28 | 20.93 |
| 2019-03-27 | 21.14 |
| 2019-03-26 | 20.10 |
| 2019-03-25 | 20.10 |
| 2019-03-22 | 22.39 |
| 2019-03-21 | 22.39 |
| 2019-03-20 | 23.43 |
| 2019-03-19 | 24.05 |
| 2019-03-18 | 23.64 |
| 2019-03-15 | 22.39 |
| 2019-03-14 | 21.55 |
| 2019-03-13 | 21.14 |
| 2019-03-12 | 21.97 |
| 2019-03-11 | 19.89 |
| 2019-03-08 | 18.64 |
| 2019-03-07 | 20.72 |
| 2019-03-06 | 21.97 |
| 2019-03-05 | 21.76 |
| 2019-03-04 | 21.55 |
| 2019-03-01 | 21.14 |
| 2019-02-28 | 20.31 |
| 2019-02-27 | 20.93 |
| 2019-02-26 | 20.93 |
| 2019-02-25 | 21.76 |
| 2019-02-22 | 21.14 |
| 2019-02-21 | 20.31 |
| 2019-02-20 | 19.68 |
| 2019-02-19 | 18.64 |
| 2019-02-18 | 19.06 |
| 2019-02-15 | 16.98 |
| 2019-02-14 | 19.26 |
| 2019-02-13 | 19.47 |
| 2019-02-12 | 18.22 |
| 2019-02-11 | 18.02 |
| 2019-02-08 | 17.18 |
| 2019-02-04 | 17.18 |
| 2019-02-01 | 16.98 |
| 2019-01-31 | 17.18 |
| 2019-01-30 | 15.73 |
| 2019-01-29 | 15.31 |
| 2019-01-28 | 15.52 |
| 2019-01-25 | 15.73 |
| 2019-01-24 | 13.64 |
| 2019-01-23 | 13.23 |
| 2019-01-22 | 13.02 |
| 2019-01-21 | 13.85 |
| 2019-01-18 | 13.44 |
| 2019-01-17 | 12.40 |
| 2019-01-16 | 12.81 |
| 2019-01-15 | 12.40 |
| 2019-01-14 | 10.11 |
| 2019-01-11 | 11.56 |
| 2019-01-10 | 11.36 |
| 2019-01-09 | 10.94 |
| 2019-01-08 | 8.23 |
| 2019-01-07 | 8.44 |
| 2019-01-04 | 7.40 |
| 2019-01-03 | 5.11 |
| 2019-01-02 | 5.11 |
| 2018-12-31 | 8.44 |
| 2018-12-28 | 6.78 |
| 2018-12-27 | 6.57 |
| 2018-12-24 | 7.61 |
| 2018-12-21 | 8.03 |
| 2018-12-20 | 7.61 |
| 2018-12-19 | 8.44 |
| 2018-12-18 | 8.23 |
| 2018-12-17 | 9.69 |
| 2018-12-14 | 9.48 |
| 2018-12-13 | 11.56 |
| 2018-12-12 | 10.31 |
| 2018-12-11 | 8.03 |
| 2018-12-10 | 8.23 |
| 2018-12-07 | 9.07 |
| 2018-12-06 | 9.69 |
| 2018-12-05 | 12.40 |
| 2018-12-04 | 14.27 |
| 2018-12-03 | 14.06 |
| 2018-11-30 | 11.15 |
| 2018-11-29 | 10.94 |
| 2018-11-28 | 11.56 |
| 2018-11-27 | 10.11 |
| 2018-11-26 | 10.52 |
| 2018-11-23 | 8.86 |
| 2018-11-22 | 9.07 |
| 2018-11-21 | 8.86 |
| 2018-11-20 | 8.44 |
| 2018-11-19 | 10.11 |
| 2018-11-16 | 9.48 |
| 2018-11-15 | 9.48 |
| 2018-11-14 | 7.61 |
| 2018-11-13 | 8.23 |
| 2018-11-12 | 7.40 |
| 2018-11-09 | 7.19 |
| 2018-11-08 | 9.90 |
| 2018-11-07 | 9.48 |
| 2018-11-06 | 9.27 |
| 2018-11-05 | 8.44 |
| 2018-11-02 | 10.73 |
| 2018-11-01 | 6.15 |
| 2018-10-31 | 4.28 |
| 2018-10-30 | 3.28 |
| 2018-10-29 | 4.09 |
| 2018-10-26 | 3.48 |
| 2018-10-25 | 4.89 |
| 2018-10-24 | 5.90 |
| 2018-10-23 | 6.10 |
| 2018-10-22 | 9.33 |
| 2018-10-19 | 6.91 |
| 2018-10-18 | 6.31 |
| 2018-10-16 | 6.51 |
| 2018-10-15 | 6.31 |
| 2018-10-12 | 7.72 |
| 2018-10-11 | 5.50 |
| 2018-10-10 | 9.53 |
| 2018-10-09 | 9.33 |
| 2018-10-08 | 9.53 |
| 2018-10-05 | 10.94 |
| 2018-10-04 | 11.15 |
| 2018-10-03 | 12.76 |
| 2018-10-02 | 12.96 |
| 2018-09-28 | 15.58 |
| 2018-09-27 | 15.38 |
| 2018-09-26 | 15.79 |
| 2018-09-24 | 14.37 |
| 2018-09-21 | 16.39 |
| 2018-09-20 | 14.37 |
| 2018-09-19 | 13.97 |
| 2018-09-18 | 12.76 |
| 2018-09-17 | 12.15 |
| 2018-09-14 | 13.57 |
| 2018-09-13 | 12.56 |
| 2018-09-12 | 10.14 |
| 2018-09-11 | 10.14 |
| 2018-09-10 | 11.15 |
| 2018-09-07 | 12.15 |
| 2018-09-06 | 12.56 |
| 2018-09-05 | 13.16 |
| 2018-09-04 | 16.39 |
| 2018-09-03 | 15.18 |
| 2018-08-31 | 15.58 |
| 2018-08-30 | 16.79 |
| 2018-08-29 | 17.80 |
| 2018-08-28 | 17.60 |
| 2018-08-27 | 17.20 |
| 2018-08-24 | 14.58 |
| 2018-08-23 | 14.78 |
| 2018-08-22 | 15.58 |
| 2018-08-21 | 14.98 |
| 2018-08-20 | 14.37 |
| 2018-08-17 | 12.76 |
| 2018-08-16 | 12.56 |
| 2018-08-15 | 12.96 |
| 2018-08-14 | 14.98 |
| 2018-08-13 | 15.58 |
| 2018-08-10 | 17.00 |
| 2018-08-09 | 18.21 |
| 2018-08-08 | 17.20 |
| 2018-08-07 | 16.79 |
| 2018-08-06 | 15.18 |
| 2018-08-03 | 14.37 |
| 2018-08-02 | 14.58 |
| 2018-08-01 | 17.00 |
| 2018-07-31 | 18.21 |
| 2018-07-30 | 18.61 |
| 2018-07-27 | 18.81 |
| 2018-07-26 | 18.81 |
| 2018-07-25 | 19.82 |
| 2018-07-24 | 18.61 |
| 2018-07-23 | 17.00 |
| 2018-07-20 | 16.79 |
| 2018-07-19 | 15.79 |
| 2018-07-18 | 16.19 |
| 2018-07-17 | 16.79 |
| 2018-07-16 | 18.00 |
| 2018-07-13 | 18.00 |
| 2018-07-12 | 17.80 |
| 2018-07-11 | 17.00 |
| 2018-07-10 | 18.61 |
| 2018-07-09 | 18.81 |
| 2018-07-06 | 16.59 |
| 2018-07-05 | 16.19 |
| 2018-07-04 | 15.99 |
| 2018-07-03 | 17.40 |
| 2018-06-29 | 18.81 |
| 2018-06-28 | 17.00 |
| 2018-06-27 | 16.39 |
| 2018-06-26 | 18.61 |
| 2018-06-25 | 19.01 |
| 2018-06-22 | 20.43 |
| 2018-06-21 | 20.02 |
| 2018-06-20 | 22.04 |
| 2018-06-19 | 21.03 |
| 2018-06-15 | 24.06 |
| 2018-06-14 | 24.86 |
| 2018-06-13 | 25.87 |
| 2018-06-12 | 27.49 |
| 2018-06-11 | 27.28 |
| 2018-06-08 | 26.48 |
| 2018-06-07 | 28.90 |
| 2018-06-06 | 27.89 |
| 2018-06-05 | 27.08 |
| 2018-06-04 | 26.68 |
| 2018-06-01 | 24.86 |
| 2018-05-31 | 24.86 |
| 2018-05-30 | 22.64 |
| 2018-05-29 | 24.66 |
| 2018-05-28 | 25.87 |
| 2018-05-25 | 25.27 |
| 2018-05-24 | 25.47 |
| 2018-05-23 | 25.06 |
| 2018-05-21 | 27.49 |
| 2018-05-18 | 26.48 |
| 2018-05-17 | 26.07 |
| 2018-05-16 | 26.48 |
| 2018-05-15 | 26.88 |
| 2018-05-14 | 28.09 |
| 2018-05-11 | 26.28 |
| 2018-05-10 | 25.06 |
| 2018-05-09 | 24.06 |
| 2018-05-08 | 23.65 |
| 2018-05-07 | 21.84 |
| 2018-05-04 | 21.43 |
| 2018-05-03 | 22.85 |
| 2018-05-02 | 24.46 |
| 2018-04-30 | 25.27 |
| 2018-04-27 | 22.64 |
| 2018-04-26 | 21.80 |
| 2018-04-25 | 23.00 |
| 2018-04-24 | 24.20 |
| 2018-04-23 | 22.60 |
| 2018-04-20 | 23.20 |
| 2018-04-19 | 24.81 |
| 2018-04-18 | 23.00 |
| 2018-04-17 | 21.80 |
| 2018-04-16 | 22.80 |
| 2018-04-13 | 25.01 |
| 2018-04-12 | 25.21 |
| 2018-04-11 | 25.41 |
| 2018-04-10 | 24.61 |
| 2018-04-09 | 22.80 |
| 2018-04-06 | 20.79 |
| 2018-04-04 | 19.39 |
| 2018-04-03 | 22.60 |
| 2018-03-29 | 22.00 |
| 2018-03-28 | 21.80 |
| 2018-03-27 | 24.81 |
| 2018-03-26 | 24.00 |
| 2018-03-23 | 22.60 |
| 2018-03-22 | 26.01 |
| 2018-03-21 | 27.21 |
| 2018-03-20 | 28.02 |
| 2018-03-19 | 27.82 |
| 2018-03-16 | 27.62 |
| 2018-03-15 | 27.82 |
| 2018-03-14 | 27.62 |
| 2018-03-13 | 28.02 |
| 2018-03-12 | 27.82 |
| 2018-03-09 | 25.61 |
| 2018-03-08 | 24.41 |
| 2018-03-07 | 22.40 |
| 2018-03-06 | 23.60 |
| 2018-03-05 | 21.20 |
| 2018-03-02 | 24.00 |
| 2018-03-01 | 25.61 |
| 2018-02-28 | 24.81 |
| 2018-02-27 | 26.61 |
| 2018-02-26 | 27.62 |
| 2018-02-23 | 26.41 |
| 2018-02-22 | 25.21 |
| 2018-02-21 | 27.01 |
| 2018-02-20 | 24.61 |
| 2018-02-15 | 25.41 |
| 2018-02-14 | 23.20 |
| 2018-02-13 | 20.79 |
| 2018-02-12 | 18.99 |
| 2018-02-09 | 18.99 |
| 2018-02-08 | 22.80 |
| 2018-02-07 | 22.20 |
| 2018-02-06 | 23.80 |
| 2018-02-05 | 30.02 |
| 2018-02-02 | 31.63 |
| 2018-02-01 | 31.83 |
| 2018-01-31 | 32.83 |
| 2018-01-30 | 31.83 |
| 2018-01-29 | 33.03 |
| 2018-01-26 | 33.84 |
| 2018-01-25 | 32.03 |
| 2018-01-24 | 33.03 |
| 2018-01-23 | 32.83 |
| 2018-01-22 | 30.43 |
| 2018-01-19 | 30.02 |
| 2018-01-18 | 29.62 |
| 2018-01-17 | 28.82 |
| 2018-01-16 | 28.62 |
| 2018-01-15 | 26.61 |
| 2018-01-12 | 26.41 |
| 2018-01-11 | 25.41 |
| 2018-01-10 | 25.41 |
| 2018-01-09 | 25.21 |
| 2018-01-08 | 24.61 |
| 2018-01-05 | 24.20 |
| 2018-01-04 | 24.00 |
| 2018-01-03 | 23.20 |
| 2018-01-02 | 23.00 |
| 2017-12-29 | 20.59 |
| 2017-12-28 | 20.59 |
| 2017-12-27 | 19.59 |
| 2017-12-22 | 19.19 |
| 2017-12-21 | 18.59 |
| 2017-12-20 | 18.19 |
| 2017-12-19 | 17.98 |
| 2017-12-18 | 17.38 |
| 2017-12-15 | 16.58 |
| 2017-12-14 | 17.58 |
| 2017-12-13 | 18.19 |
| 2017-12-12 | 16.38 |
| 2017-12-11 | 16.98 |
| 2017-12-08 | 15.78 |
| 2017-12-07 | 14.37 |
| 2017-12-06 | 13.97 |
| 2017-12-05 | 16.58 |
| 2017-12-04 | 17.78 |
| 2017-12-01 | 17.58 |
| 2017-11-30 | 18.19 |
| 2017-11-29 | 19.79 |
| 2017-11-28 | 19.79 |
| 2017-11-27 | 19.99 |
| 2017-11-24 | 20.59 |
| 2017-11-23 | 19.99 |
| 2017-11-22 | 21.40 |
| 2017-11-21 | 20.19 |
| 2017-11-20 | 17.78 |
| 2017-11-17 | 17.78 |
| 2017-11-16 | 17.18 |
| 2017-11-15 | 16.78 |
| 2017-11-14 | 17.98 |
| 2017-11-13 | 17.98 |
| 2017-11-10 | 17.78 |
| 2017-11-09 | 17.58 |
| 2017-11-08 | 16.98 |
| 2017-11-07 | 17.18 |
| 2017-11-06 | 15.58 |
| 2017-11-03 | 15.58 |
| 2017-11-02 | 14.97 |
| 2017-11-01 | 15.38 |
| 2017-10-31 | 14.17 |
| 2017-10-30 | 14.45 |
| 2017-10-27 | 14.65 |
| 2017-10-26 | 13.87 |
| 2017-10-25 | 14.26 |
| 2017-10-24 | 13.87 |
| 2017-10-23 | 14.26 |
| 2017-10-20 | 15.04 |
| 2017-10-19 | 13.87 |
| 2017-10-18 | 15.82 |
| 2017-10-17 | 15.82 |
| 2017-10-16 | 15.63 |
| 2017-10-13 | 14.84 |
| 2017-10-12 | 14.84 |
| 2017-10-11 | 14.26 |
| 2017-10-10 | 14.84 |
| 2017-10-09 | 14.26 |
| 2017-10-06 | 14.65 |
| 2017-10-04 | 14.26 |
| 2017-10-03 | 13.48 |
| 2017-09-29 | 10.94 |
| 2017-09-28 | 10.55 |
| 2017-09-27 | 11.72 |
| 2017-09-26 | 11.33 |
| 2017-09-25 | 11.13 |
| 2017-09-22 | 12.30 |
| 2017-09-21 | 13.28 |
| 2017-09-20 | 13.28 |
| 2017-09-19 | 13.09 |
| 2017-09-18 | 13.28 |
| 2017-09-15 | 12.11 |
| 2017-09-14 | 12.11 |
| 2017-09-13 | 12.30 |
| 2017-09-12 | 12.70 |
| 2017-09-11 | 12.70 |
| 2017-09-08 | 11.52 |
| 2017-09-07 | 10.94 |
| 2017-09-06 | 11.13 |
| 2017-09-05 | 11.72 |
| 2017-09-04 | 11.72 |
| 2017-09-01 | 12.30 |
| 2017-08-31 | 12.30 |
| 2017-08-30 | 12.70 |
| 2017-08-29 | 11.33 |
| 2017-08-28 | 11.91 |
| 2017-08-25 | 11.52 |
| 2017-08-24 | 10.16 |
| 2017-08-22 | 9.96 |
| 2017-08-21 | 8.98 |
| 2017-08-18 | 8.40 |
| 2017-08-17 | 9.57 |
| 2017-08-16 | 9.77 |
| 2017-08-15 | 8.79 |
| 2017-08-14 | 8.98 |
| 2017-08-11 | 8.01 |
| 2017-08-10 | 9.96 |
| 2017-08-09 | 11.13 |
| 2017-08-08 | 11.52 |
| 2017-08-07 | 10.74 |
| 2017-08-04 | 10.35 |
| 2017-08-03 | 10.35 |
| 2017-08-02 | 10.35 |
| 2017-08-01 | 10.16 |
| 2017-07-31 | 8.98 |
| 2017-07-28 | 8.01 |
| 2017-07-27 | 8.59 |
| 2017-07-26 | 7.81 |
| 2017-07-25 | 7.42 |
| 2017-07-24 | 7.62 |
| 2017-07-21 | 7.03 |
| 2017-07-20 | 6.84 |
| 2017-07-19 | 6.64 |
| 2017-07-18 | 6.05 |
| 2017-07-17 | 6.05 |
| 2017-07-14 | 5.66 |
| 2017-07-13 | 5.47 |
| 2017-07-12 | 4.30 |
| 2017-07-11 | 3.71 |
| 2017-07-10 | 2.15 |
| 2017-07-07 | 1.56 |
| 2017-07-06 | 2.15 |
| 2017-07-05 | 1.95 |
| 2017-07-04 | 1.56 |
| 2017-07-03 | 2.54 |
| 2017-06-30 | 2.54 |
| 2017-06-29 | 2.93 |
| 2017-06-28 | 2.34 |
| 2017-06-27 | 2.54 |
| 2017-06-26 | 2.73 |
| 2017-06-23 | 2.34 |
| 2017-06-22 | 2.15 |
| 2017-06-21 | 1.76 |
| 2017-06-20 | 2.34 |
| 2017-06-19 | 2.73 |
| 2017-06-16 | 1.56 |
| 2017-06-15 | 1.37 |
| 2017-06-14 | 2.54 |
| 2017-06-13 | 2.54 |
| 2017-06-12 | 2.15 |
| 2017-06-09 | 3.13 |
| 2017-06-08 | 3.13 |
| 2017-06-07 | 2.73 |
| 2017-06-06 | 2.73 |
| 2017-06-05 | 2.34 |
| 2017-06-02 | 2.54 |
| 2017-06-01 | 1.56 |
| 2017-05-31 | 1.56 |
| 2017-05-29 | 1.56 |
| 2017-05-26 | 1.17 |
| 2017-05-25 | 0.98 |
| 2017-05-24 | 0.20 |
| 2017-05-23 | 0.39 |
| 2017-05-22 | 0.20 |
| 2017-05-19 | -0.59 |
| 2017-05-18 | -0.78 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy