Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-09-02 | 7.59 |
| 2025-09-01 | 9.07 |
| 2025-08-29 | 6.85 |
| 2025-08-28 | 9.07 |
| 2025-08-27 | 10.56 |
| 2025-08-26 | 10.56 |
| 2025-08-25 | 9.07 |
| 2025-08-22 | 9.07 |
| 2025-08-21 | 10.56 |
| 2025-08-20 | 6.10 |
| 2025-08-19 | 5.36 |
| 2025-08-18 | 9.07 |
| 2025-08-15 | 17.23 |
| 2025-08-14 | 20.94 |
| 2025-08-13 | 18.72 |
| 2025-08-12 | 20.20 |
| 2025-08-11 | 22.43 |
| 2025-08-08 | 17.23 |
| 2025-08-07 | 17.98 |
| 2025-08-06 | 21.69 |
| 2025-08-05 | 13.52 |
| 2025-08-04 | 16.49 |
| 2025-08-01 | 18.72 |
| 2025-07-31 | 20.94 |
| 2025-07-30 | 21.69 |
| 2025-07-29 | 25.40 |
| 2025-07-28 | 26.88 |
| 2025-07-25 | 29.85 |
| 2025-07-24 | 32.07 |
| 2025-07-23 | 33.56 |
| 2025-07-22 | 41.72 |
| 2025-07-21 | 24.65 |
| 2025-07-18 | 19.46 |
| 2025-07-17 | 18.72 |
| 2025-07-16 | 19.46 |
| 2025-07-15 | 16.49 |
| 2025-07-14 | 17.23 |
| 2025-07-11 | 14.27 |
| 2025-07-10 | 14.27 |
| 2025-07-09 | 16.49 |
| 2025-07-08 | 13.52 |
| 2025-07-07 | 12.04 |
| 2025-07-04 | 12.78 |
| 2025-07-03 | 15.01 |
| 2025-07-02 | 15.01 |
| 2025-06-30 | 17.23 |
| 2025-06-27 | 17.98 |
| 2025-06-26 | 15.01 |
| 2025-06-25 | 17.23 |
| 2025-06-24 | 19.46 |
| 2025-06-23 | 15.75 |
| 2025-06-20 | 13.52 |
| 2025-06-19 | 13.52 |
| 2025-06-18 | 16.49 |
| 2025-06-17 | 18.72 |
| 2025-06-16 | 17.98 |
| 2025-06-13 | 20.94 |
| 2025-06-12 | 17.23 |
| 2025-06-11 | 17.98 |
| 2025-06-10 | 20.94 |
| 2025-06-09 | 23.91 |
| 2025-06-06 | 17.98 |
| 2025-06-05 | 18.72 |
| 2025-06-04 | 18.72 |
| 2025-06-03 | 20.94 |
| 2025-06-02 | 24.65 |
| 2025-05-30 | 23.91 |
| 2025-05-29 | 16.49 |
| 2025-05-28 | 15.01 |
| 2025-05-27 | 12.78 |
| 2025-05-26 | 15.75 |
| 2025-05-23 | 15.01 |
| 2025-05-22 | 23.17 |
| 2025-05-21 | 20.20 |
| 2025-05-20 | 26.21 |
| 2025-05-19 | 27.41 |
| 2025-05-16 | 34.03 |
| 2025-05-15 | 28.02 |
| 2025-05-14 | 28.02 |
| 2025-05-13 | 28.02 |
| 2025-05-12 | 28.02 |
| 2025-05-09 | 31.02 |
| 2025-05-08 | 35.23 |
| 2025-05-07 | 39.43 |
| 2025-05-06 | 31.62 |
| 2025-05-02 | 33.42 |
| 2025-04-30 | 24.41 |
| 2025-04-29 | 14.79 |
| 2025-04-28 | 14.79 |
| 2025-04-25 | 13.59 |
| 2025-04-24 | 14.19 |
| 2025-04-23 | 12.39 |
| 2025-04-22 | 8.78 |
| 2025-04-17 | 5.78 |
| 2025-04-16 | 17.20 |
| 2025-04-15 | 2.17 |
| 2025-04-14 | -1.43 |
| 2025-04-11 | -3.24 |
| 2025-04-10 | -2.04 |
| 2025-04-09 | -2.64 |
| 2025-04-08 | 0.37 |
| 2025-04-07 | -6.24 |
| 2025-04-03 | 1.57 |
| 2025-04-02 | -0.83 |
| 2025-04-01 | -9.85 |
| 2025-03-31 | -12.25 |
| 2025-03-28 | -9.85 |
| 2025-03-27 | -16.46 |
| 2025-03-26 | -15.26 |
| 2025-03-25 | -21.27 |
| 2025-03-24 | -21.27 |
| 2025-03-21 | -20.07 |
| 2025-03-20 | -17.66 |
| 2025-03-19 | -16.46 |
| 2025-03-18 | -17.06 |
| 2025-03-17 | -23.07 |
| 2025-03-14 | -26.08 |
| 2025-03-13 | -27.28 |
| 2025-03-12 | -26.08 |
| 2025-03-11 | -25.47 |
| 2025-03-10 | -24.87 |
| 2025-03-07 | -24.87 |
| 2025-03-06 | -24.27 |
| 2025-03-05 | -24.27 |
| 2025-03-04 | -24.87 |
| 2025-03-03 | -24.27 |
| 2025-02-28 | -24.27 |
| 2025-02-27 | -23.07 |
| 2025-02-26 | -24.87 |
| 2025-02-25 | -26.08 |
| 2025-02-24 | -22.47 |
| 2025-02-21 | -22.47 |
| 2025-02-20 | -22.47 |
| 2025-02-19 | -20.67 |
| 2025-02-18 | -18.26 |
| 2025-02-17 | -24.27 |
| 2025-02-14 | -25.47 |
| 2025-02-13 | -25.47 |
| 2025-02-12 | -25.47 |
| 2025-02-11 | -25.47 |
| 2025-02-10 | -24.27 |
| 2025-02-07 | -24.87 |
| 2025-02-06 | -24.27 |
| 2025-02-05 | -23.07 |
| 2025-02-04 | -23.07 |
| 2025-02-03 | -23.07 |
| 2025-01-28 | -21.87 |
| 2025-01-27 | -20.67 |
| 2025-01-24 | -21.27 |
| 2025-01-23 | -21.27 |
| 2025-01-22 | -21.27 |
| 2025-01-21 | -21.27 |
| 2025-01-20 | -20.07 |
| 2025-01-17 | -20.07 |
| 2025-01-16 | -21.27 |
| 2025-01-15 | -21.87 |
| 2025-01-14 | -21.27 |
| 2025-01-13 | -23.07 |
| 2025-01-10 | -23.07 |
| 2025-01-09 | -20.07 |
| 2025-01-08 | -18.86 |
| 2025-01-07 | -18.26 |
| 2025-01-06 | -18.26 |
| 2025-01-03 | -17.06 |
| 2025-01-02 | -15.86 |
| 2024-12-31 | -14.06 |
| 2024-12-30 | -13.45 |
| 2024-12-27 | -12.25 |
| 2024-12-24 | -12.25 |
| 2024-12-23 | -12.85 |
| 2024-12-20 | -14.66 |
| 2024-12-19 | -11.65 |
| 2024-12-18 | -11.05 |
| 2024-12-17 | -11.05 |
| 2024-12-16 | -9.85 |
| 2024-12-13 | -7.44 |
| 2024-12-12 | -8.65 |
| 2024-12-11 | -8.05 |
| 2024-12-10 | -9.25 |
| 2024-12-09 | -11.05 |
| 2024-12-06 | -9.85 |
| 2024-12-05 | -9.85 |
| 2024-12-04 | -9.85 |
| 2024-12-03 | -8.05 |
| 2024-12-02 | -9.25 |
| 2024-11-29 | -10.45 |
| 2024-11-28 | -9.85 |
| 2024-11-27 | -9.25 |
| 2024-11-26 | -15.26 |
| 2024-11-25 | -15.26 |
| 2024-11-22 | -15.26 |
| 2024-11-21 | -14.06 |
| 2024-11-20 | -14.66 |
| 2024-11-19 | -12.85 |
| 2024-11-18 | -13.45 |
| 2024-11-15 | -12.85 |
| 2024-11-14 | -14.06 |
| 2024-11-13 | -12.25 |
| 2024-11-12 | -12.25 |
| 2024-11-11 | -11.05 |
| 2024-11-08 | -8.65 |
| 2024-11-07 | -8.65 |
| 2024-11-06 | -11.05 |
| 2024-11-05 | -11.05 |
| 2024-11-04 | -12.85 |
| 2024-11-01 | -12.85 |
| 2024-10-31 | -12.85 |
| 2024-10-30 | -11.65 |
| 2024-10-29 | -11.05 |
| 2024-10-28 | -10.45 |
| 2024-10-25 | -9.85 |
| 2024-10-24 | -10.45 |
| 2024-10-23 | -8.05 |
| 2024-10-22 | -9.85 |
| 2024-10-21 | -9.25 |
| 2024-10-18 | -8.65 |
| 2024-10-17 | -9.25 |
| 2024-10-16 | -8.05 |
| 2024-10-15 | -6.84 |
| 2024-10-14 | -5.64 |
| 2024-10-10 | -7.44 |
| 2024-10-09 | -5.04 |
| 2024-10-08 | -0.83 |
| 2024-10-07 | 8.18 |
| 2024-10-04 | 3.37 |
| 2024-10-03 | 3.98 |
| 2024-10-02 | 7.58 |
| 2024-09-30 | 0.97 |
| 2024-09-27 | 0.97 |
| 2024-09-26 | -1.43 |
| 2024-09-25 | -3.84 |
| 2024-09-24 | -3.84 |
| 2024-09-23 | -6.24 |
| 2024-09-20 | -4.44 |
| 2024-09-19 | -4.44 |
| 2024-09-17 | -6.24 |
| 2024-09-16 | -5.04 |
| 2024-09-13 | -8.65 |
| 2024-09-12 | -5.64 |
| 2024-09-11 | -7.44 |
| 2024-09-10 | -5.64 |
| 2024-09-09 | -5.64 |
| 2024-09-05 | -2.64 |
| 2024-09-04 | -3.24 |
| 2024-09-03 | -0.23 |
| 2024-09-02 | -1.43 |
| 2024-08-30 | 1.57 |
| 2024-08-29 | 1.57 |
| 2024-08-28 | 2.17 |
| 2024-08-27 | 2.17 |
| 2024-08-26 | 0.97 |
| 2024-08-23 | 0.97 |
| 2024-08-22 | -1.43 |
| 2024-08-21 | -2.04 |
| 2024-08-20 | -2.64 |
| 2024-08-19 | 0.37 |
| 2024-08-16 | 2.77 |
| 2024-08-15 | 0.97 |
| 2024-08-14 | 3.37 |
| 2024-08-13 | 1.57 |
| 2024-08-12 | 3.98 |
| 2024-08-09 | 5.78 |
| 2024-08-08 | 6.38 |
| 2024-08-07 | 7.58 |
| 2024-08-06 | 7.58 |
| 2024-08-05 | 6.98 |
| 2024-08-02 | 7.58 |
| 2024-08-01 | 8.18 |
| 2024-07-31 | 6.98 |
| 2024-07-30 | 13.59 |
| 2024-07-29 | 16.00 |
| 2024-07-26 | 16.00 |
| 2024-07-25 | 17.80 |
| 2024-07-24 | 23.21 |
| 2024-07-23 | 14.79 |
| 2024-07-22 | 14.19 |
| 2024-07-19 | 16.60 |
| 2024-07-18 | 17.80 |
| 2024-07-17 | 16.00 |
| 2024-07-16 | 16.00 |
| 2024-07-15 | 14.19 |
| 2024-07-12 | 14.19 |
| 2024-07-11 | 12.39 |
| 2024-07-10 | 10.59 |
| 2024-07-09 | 7.58 |
| 2024-07-08 | 2.77 |
| 2024-07-05 | 2.77 |
| 2024-07-04 | 2.77 |
| 2024-07-03 | 3.98 |
| 2024-07-02 | 2.77 |
| 2024-06-28 | 2.17 |
| 2024-06-27 | 2.17 |
| 2024-06-26 | 2.77 |
| 2024-06-25 | 3.98 |
| 2024-06-24 | 3.98 |
| 2024-06-21 | 6.98 |
| 2024-06-20 | 4.58 |
| 2024-06-19 | 6.38 |
| 2024-06-18 | 5.18 |
| 2024-06-17 | 4.58 |
| 2024-06-14 | 4.58 |
| 2024-06-13 | 3.98 |
| 2024-06-12 | 1.57 |
| 2024-06-11 | 1.57 |
| 2024-06-07 | 3.37 |
| 2024-06-06 | 3.37 |
| 2024-06-05 | 4.58 |
| 2024-06-04 | 4.58 |
| 2024-06-03 | 4.58 |
| 2024-05-31 | 2.17 |
| 2024-05-30 | 5.18 |
| 2024-05-29 | 4.58 |
| 2024-05-28 | 5.18 |
| 2024-05-27 | 8.18 |
| 2024-05-24 | 9.99 |
| 2024-05-23 | 13.59 |
| 2024-05-22 | 14.79 |
| 2024-05-21 | 6.98 |
| 2024-05-20 | 13.59 |
| 2024-05-17 | 2.77 |
| 2024-05-16 | 0.37 |
| 2024-05-14 | 1.57 |
| 2024-05-13 | 2.17 |
| 2024-05-10 | 5.18 |
| 2024-05-09 | 6.98 |
| 2024-05-08 | 5.78 |
| 2024-05-07 | 4.58 |
| 2024-05-06 | -3.84 |
| 2024-05-03 | -6.84 |
| 2024-05-02 | -8.05 |
| 2024-04-30 | -8.65 |
| 2024-04-29 | -6.84 |
| 2024-04-26 | -6.84 |
| 2024-04-25 | -6.84 |
| 2024-04-24 | -8.05 |
| 2024-04-23 | -8.05 |
| 2024-04-22 | -8.65 |
| 2024-04-19 | -8.65 |
| 2024-04-18 | -5.64 |
| 2024-04-17 | -8.65 |
| 2024-04-16 | -10.45 |
| 2024-04-15 | -8.05 |
| 2024-04-12 | -7.44 |
| 2024-04-11 | -6.84 |
| 2024-04-10 | -5.64 |
| 2024-04-09 | -3.24 |
| 2024-04-08 | -2.64 |
| 2024-04-05 | -4.44 |
| 2024-04-03 | -5.04 |
| 2024-04-02 | -4.44 |
| 2024-03-28 | -2.04 |
| 2024-03-27 | 2.77 |
| 2024-03-26 | 5.78 |
| 2024-03-25 | 5.78 |
| 2024-03-22 | 6.98 |
| 2024-03-21 | 8.18 |
| 2024-03-20 | 9.38 |
| 2024-03-19 | 8.18 |
| 2024-03-18 | 10.59 |
| 2024-03-15 | 7.58 |
| 2024-03-14 | 14.79 |
| 2024-03-13 | 17.20 |
| 2024-03-12 | 19.60 |
| 2024-03-11 | 16.00 |
| 2024-03-08 | 14.79 |
| 2024-03-07 | 13.59 |
| 2024-03-06 | 13.59 |
| 2024-03-05 | 14.79 |
| 2024-03-04 | 21.40 |
| 2024-03-01 | 22.01 |
| 2024-02-29 | 20.20 |
| 2024-02-28 | 18.40 |
| 2024-02-27 | 22.61 |
| 2024-02-26 | 20.20 |
| 2024-02-23 | 21.40 |
| 2024-02-22 | 19.60 |
| 2024-02-21 | 18.40 |
| 2024-02-20 | 17.20 |
| 2024-02-19 | 17.20 |
| 2024-02-16 | 22.61 |
| 2024-02-15 | 17.20 |
| 2024-02-14 | 18.40 |
| 2024-02-09 | 19.00 |
| 2024-02-08 | 17.20 |
| 2024-02-07 | 14.79 |
| 2024-02-06 | 17.20 |
| 2024-02-05 | 11.19 |
| 2024-02-02 | 14.79 |
| 2024-02-01 | 14.79 |
| 2024-01-31 | 14.79 |
| 2024-01-30 | 18.40 |
| 2024-01-29 | 23.81 |
| 2024-01-26 | 23.21 |
| 2024-01-25 | 26.81 |
| 2024-01-24 | 25.61 |
| 2024-01-23 | 19.00 |
| 2024-01-22 | 15.39 |
| 2024-01-19 | 19.00 |
| 2024-01-18 | 16.60 |
| 2024-01-17 | 19.00 |
| 2024-01-16 | 25.01 |
| 2024-01-15 | 25.01 |
| 2024-01-12 | 26.81 |
| 2024-01-11 | 35.83 |
| 2024-01-10 | 34.63 |
| 2024-01-09 | 38.23 |
| 2024-01-08 | 39.43 |
| 2024-01-05 | 47.85 |
| 2024-01-04 | 50.85 |
| 2024-01-03 | 56.26 |
| 2024-01-02 | 56.26 |
| 2023-12-29 | 59.27 |
| 2023-12-28 | 55.66 |
| 2023-12-27 | 46.05 |
| 2023-12-22 | 46.05 |
| 2023-12-21 | 49.65 |
| 2023-12-20 | 50.25 |
| 2023-12-19 | 50.25 |
| 2023-12-18 | 57.47 |
| 2023-12-15 | 56.86 |
| 2023-12-14 | 50.25 |
| 2023-12-13 | 49.65 |
| 2023-12-12 | 55.06 |
| 2023-12-11 | 49.65 |
| 2023-12-08 | 48.45 |
| 2023-12-07 | 57.47 |
| 2023-12-06 | 64.68 |
| 2023-12-05 | 45.44 |
| 2023-12-04 | 53.86 |
| 2023-12-01 | 58.67 |
| 2023-11-30 | 48.45 |
| 2023-11-29 | 51.45 |
| 2023-11-28 | 56.26 |
| 2023-11-27 | 59.27 |
| 2023-11-24 | 58.67 |
| 2023-11-23 | 61.07 |
| 2023-11-22 | 55.66 |
| 2023-11-21 | 63.48 |
| 2023-11-20 | 66.48 |
| 2023-11-17 | 65.88 |
| 2023-11-16 | 71.29 |
| 2023-11-15 | 74.29 |
| 2023-11-14 | 73.69 |
| 2023-11-13 | 73.09 |
| 2023-11-10 | 67.68 |
| 2023-11-09 | 74.29 |
| 2023-11-08 | 77.30 |
| 2023-11-07 | 77.30 |
| 2023-11-06 | 77.30 |
| 2023-11-03 | 74.29 |
| 2023-11-02 | 68.28 |
| 2023-11-01 | 71.29 |
| 2023-10-31 | 68.28 |
| 2023-10-30 | 70.69 |
| 2023-10-27 | 71.29 |
| 2023-10-26 | 66.48 |
| 2023-10-25 | 66.48 |
| 2023-10-24 | 65.28 |
| 2023-10-20 | 68.28 |
| 2023-10-19 | 67.68 |
| 2023-10-18 | 71.29 |
| 2023-10-17 | 74.29 |
| 2023-10-16 | 74.29 |
| 2023-10-13 | 77.90 |
| 2023-10-12 | 81.51 |
| 2023-10-11 | 80.30 |
| 2023-10-10 | 81.51 |
| 2023-10-09 | 80.90 |
| 2023-10-06 | 82.11 |
| 2023-10-05 | 78.50 |
| 2023-10-04 | 76.10 |
| 2023-10-03 | 76.10 |
| 2023-09-29 | 81.51 |
| 2023-09-28 | 77.30 |
| 2023-09-27 | 79.10 |
| 2023-09-26 | 79.70 |
| 2023-09-25 | 90.52 |
| 2023-09-22 | 88.72 |
| 2023-09-21 | 76.10 |
| 2023-09-20 | 83.31 |
| 2023-09-19 | 84.51 |
| 2023-09-18 | 83.31 |
| 2023-09-15 | 83.91 |
| 2023-09-14 | 89.32 |
| 2023-09-13 | 94.13 |
| 2023-09-12 | 92.92 |
| 2023-09-11 | 92.32 |
| 2023-09-07 | 96.53 |
| 2023-09-06 | 98.93 |
| 2023-09-05 | 97.13 |
| 2023-09-04 | 97.13 |
| 2023-08-31 | 109.15 |
| 2023-08-30 | 109.75 |
| 2023-08-29 | 112.16 |
| 2023-08-28 | 113.96 |
| 2023-08-25 | 115.76 |
| 2023-08-24 | 122.37 |
| 2023-08-23 | 116.36 |
| 2023-08-22 | 105.55 |
| 2023-08-21 | 147.62 |
| 2023-08-18 | 160.84 |
| 2023-08-17 | 159.04 |
| 2023-08-16 | 155.43 |
| 2023-08-15 | 154.83 |
| 2023-08-14 | 157.23 |
| 2023-08-11 | 159.64 |
| 2023-08-10 | 163.84 |
| 2023-08-09 | 163.84 |
| 2023-08-08 | 160.84 |
| 2023-08-07 | 160.24 |
| 2023-08-04 | 160.24 |
| 2023-08-03 | 160.84 |
| 2023-08-02 | 163.24 |
| 2023-08-01 | 180.07 |
| 2023-07-31 | 177.67 |
| 2023-07-28 | 178.87 |
| 2023-07-27 | 174.06 |
| 2023-07-26 | 170.46 |
| 2023-07-25 | 174.66 |
| 2023-07-24 | 173.46 |
| 2023-07-21 | 173.46 |
| 2023-07-20 | 171.66 |
| 2023-07-19 | 172.26 |
| 2023-07-18 | 172.26 |
| 2023-07-14 | 175.86 |
| 2023-07-13 | 175.86 |
| 2023-07-12 | 171.06 |
| 2023-07-11 | 176.47 |
| 2023-07-10 | 173.46 |
| 2023-07-07 | 170.46 |
| 2023-07-06 | 169.25 |
| 2023-07-05 | 172.86 |
| 2023-07-04 | 181.27 |
| 2023-07-03 | 175.26 |
| 2023-06-30 | 168.65 |
| 2023-06-29 | 174.66 |
| 2023-06-28 | 176.47 |
| 2023-06-27 | 162.04 |
| 2023-06-26 | 157.23 |
| 2023-06-23 | 161.44 |
| 2023-06-21 | 166.25 |
| 2023-06-20 | 177.67 |
| 2023-06-19 | 181.87 |
| 2023-06-16 | 178.27 |
| 2023-06-15 | 171.66 |
| 2023-06-14 | 171.06 |
| 2023-06-13 | 173.46 |
| 2023-06-12 | 169.25 |
| 2023-06-09 | 179.47 |
| 2023-06-08 | 176.47 |
| 2023-06-07 | 182.48 |
| 2023-06-06 | 181.27 |
| 2023-06-05 | 174.66 |
| 2023-06-02 | 173.46 |
| 2023-06-01 | 160.24 |
| 2023-05-31 | 155.43 |
| 2023-05-30 | 158.44 |
| 2023-05-29 | 156.63 |
| 2023-05-25 | 158.44 |
| 2023-05-24 | 163.84 |
| 2023-05-23 | 164.45 |
| 2023-05-22 | 169.25 |
| 2023-05-19 | 166.85 |
| 2023-05-18 | 170.46 |
| 2023-05-17 | 169.25 |
| 2023-05-16 | 175.86 |
| 2023-05-15 | 178.27 |
| 2023-05-12 | 181.27 |
| 2023-05-11 | 181.87 |
| 2023-05-10 | 182.48 |
| 2023-05-09 | 181.87 |
| 2023-05-08 | 190.89 |
| 2023-05-05 | 187.28 |
| 2023-05-04 | 181.27 |
| 2023-05-03 | 189.09 |
| 2023-05-02 | 206.52 |
| 2023-04-28 | 196.30 |
| 2023-04-27 | 187.88 |
| 2023-04-26 | 174.66 |
| 2023-04-25 | 166.25 |
| 2023-04-24 | 175.86 |
| 2023-04-21 | 176.47 |
| 2023-04-20 | 188.49 |
| 2023-04-19 | 185.48 |
| 2023-04-18 | 189.09 |
| 2023-04-17 | 185.48 |
| 2023-04-14 | 181.27 |
| 2023-04-13 | 175.86 |
| 2023-04-12 | 174.66 |
| 2023-04-11 | 177.67 |
| 2023-04-06 | 173.46 |
| 2023-04-04 | 175.86 |
| 2023-04-03 | 183.08 |
| 2023-03-31 | 174.66 |
| 2023-03-30 | 187.28 |
| 2023-03-29 | 183.68 |
| 2023-03-28 | 174.66 |
| 2023-03-27 | 165.65 |
| 2023-03-24 | 171.06 |
| 2023-03-23 | 177.67 |
| 2023-03-22 | 174.06 |
| 2023-03-21 | 174.06 |
| 2023-03-20 | 163.24 |
| 2023-03-17 | 174.66 |
| 2023-03-16 | 172.86 |
| 2023-03-15 | 187.28 |
| 2023-03-14 | 200.51 |
| 2023-03-13 | 226.35 |
| 2023-03-10 | 246.18 |
| 2023-03-09 | 267.82 |
| 2023-03-08 | 308.69 |
| 2023-03-07 | 220.34 |
| 2023-03-06 | 228.75 |
| 2023-03-03 | 239.57 |
| 2023-03-02 | 247.99 |
| 2023-03-01 | 235.97 |
| 2023-02-28 | 248.59 |
| 2023-02-27 | 202.31 |
| 2023-02-24 | 202.31 |
| 2023-02-23 | 208.32 |
| 2023-02-22 | 204.71 |
| 2023-02-21 | 203.51 |
| 2023-02-20 | 214.93 |
| 2023-02-17 | 220.34 |
| 2023-02-16 | 217.33 |
| 2023-02-15 | 219.14 |
| 2023-02-14 | 222.14 |
| 2023-02-13 | 223.34 |
| 2023-02-10 | 226.95 |
| 2023-02-09 | 231.16 |
| 2023-02-08 | 225.15 |
| 2023-02-07 | 224.55 |
| 2023-02-06 | 228.15 |
| 2023-02-03 | 239.57 |
| 2023-02-02 | 246.78 |
| 2023-02-01 | 239.57 |
| 2023-01-31 | 236.57 |
| 2023-01-30 | 243.78 |
| 2023-01-27 | 246.18 |
| 2023-01-26 | 248.59 |
| 2023-01-20 | 248.59 |
| 2023-01-19 | 239.57 |
| 2023-01-18 | 232.36 |
| 2023-01-17 | 234.16 |
| 2023-01-16 | 233.56 |
| 2023-01-13 | 239.57 |
| 2023-01-12 | 238.37 |
| 2023-01-11 | 240.17 |
| 2023-01-10 | 246.78 |
| 2023-01-09 | 250.39 |
| 2023-01-06 | 247.99 |
| 2023-01-05 | 253.39 |
| 2023-01-04 | 243.18 |
| 2023-01-03 | 228.75 |
| 2022-12-30 | 222.74 |
| 2022-12-29 | 220.94 |
| 2022-12-28 | 226.35 |
| 2022-12-23 | 218.54 |
| 2022-12-22 | 222.74 |
| 2022-12-21 | 219.74 |
| 2022-12-20 | 219.74 |
| 2022-12-19 | 217.94 |
| 2022-12-16 | 225.75 |
| 2022-12-15 | 231.76 |
| 2022-12-14 | 247.99 |
| 2022-12-13 | 249.79 |
| 2022-12-12 | 252.79 |
| 2022-12-09 | 266.62 |
| 2022-12-08 | 264.81 |
| 2022-12-07 | 263.61 |
| 2022-12-06 | 275.63 |
| 2022-12-05 | 278.04 |
| 2022-12-02 | 257.60 |
| 2022-12-01 | 252.19 |
| 2022-11-30 | 247.99 |
| 2022-11-29 | 245.58 |
| 2022-11-28 | 241.37 |
| 2022-11-25 | 250.39 |
| 2022-11-24 | 242.58 |
| 2022-11-23 | 230.56 |
| 2022-11-22 | 236.57 |
| 2022-11-21 | 247.38 |
| 2022-11-18 | 257.60 |
| 2022-11-17 | 258.20 |
| 2022-11-16 | 247.99 |
| 2022-11-15 | 243.78 |
| 2022-11-14 | 240.77 |
| 2022-11-11 | 216.13 |
| 2022-11-10 | 200.51 |
| 2022-11-09 | 207.12 |
| 2022-11-08 | 186.08 |
| 2022-11-07 | 178.87 |
| 2022-11-04 | 171.66 |
| 2022-11-03 | 156.03 |
| 2022-11-02 | 161.44 |
| 2022-11-01 | 154.23 |
| 2022-10-31 | 146.41 |
| 2022-10-28 | 148.22 |
| 2022-10-27 | 165.65 |
| 2022-10-26 | 162.64 |
| 2022-10-25 | 151.82 |
| 2022-10-24 | 153.63 |
| 2022-10-21 | 173.46 |
| 2022-10-20 | 175.26 |
| 2022-10-19 | 180.67 |
| 2022-10-18 | 190.89 |
| 2022-10-17 | 181.27 |
| 2022-10-14 | 180.07 |
| 2022-10-13 | 171.66 |
| 2022-10-12 | 177.67 |
| 2022-10-11 | 177.07 |
| 2022-10-10 | 177.67 |
| 2022-10-07 | 190.29 |
| 2022-10-06 | 195.70 |
| 2022-10-05 | 202.31 |
| 2022-10-03 | 191.49 |
| 2022-09-30 | 188.49 |
| 2022-09-29 | 185.48 |
| 2022-09-28 | 191.49 |
| 2022-09-27 | 201.71 |
| 2022-09-26 | 200.51 |
| 2022-09-23 | 213.13 |
| 2022-09-22 | 223.34 |
| 2022-09-21 | 230.56 |
| 2022-09-20 | 236.57 |
| 2022-09-19 | 230.56 |
| 2022-09-16 | 237.77 |
| 2022-09-15 | 241.92 |
| 2022-09-14 | 250.21 |
| 2022-09-13 | 259.69 |
| 2022-09-09 | 251.40 |
| 2022-09-08 | 247.25 |
| 2022-09-07 | 252.58 |
| 2022-09-06 | 240.14 |
| 2022-09-05 | 254.95 |
| 2022-09-02 | 249.62 |
| 2022-09-01 | 250.21 |
| 2022-08-31 | 252.58 |
| 2022-08-30 | 180.29 |
| 2022-08-29 | 176.14 |
| 2022-08-26 | 175.55 |
| 2022-08-25 | 175.55 |
| 2022-08-24 | 165.47 |
| 2022-08-23 | 170.81 |
| 2022-08-22 | 170.81 |
| 2022-08-19 | 169.62 |
| 2022-08-18 | 170.21 |
| 2022-08-17 | 177.33 |
| 2022-08-16 | 178.51 |
| 2022-08-15 | 183.25 |
| 2022-08-12 | 181.47 |
| 2022-08-11 | 185.62 |
| 2022-08-10 | 166.66 |
| 2022-08-09 | 179.10 |
| 2022-08-08 | 190.36 |
| 2022-08-05 | 189.18 |
| 2022-08-04 | 187.99 |
| 2022-08-03 | 181.47 |
| 2022-08-02 | 184.44 |
| 2022-08-01 | 191.55 |
| 2022-07-29 | 190.36 |
| 2022-07-28 | 203.99 |
| 2022-07-27 | 202.21 |
| 2022-07-26 | 213.47 |
| 2022-07-25 | 214.66 |
| 2022-07-22 | 219.99 |
| 2022-07-21 | 215.25 |
| 2022-07-20 | 233.62 |
| 2022-07-19 | 230.07 |
| 2022-07-18 | 224.14 |
| 2022-07-15 | 217.03 |
| 2022-07-14 | 236.58 |
| 2022-07-13 | 242.51 |
| 2022-07-12 | 247.25 |
| 2022-07-11 | 251.99 |
| 2022-07-08 | 256.73 |
| 2022-07-07 | 258.51 |
| 2022-07-06 | 258.51 |
| 2022-07-05 | 258.51 |
| 2022-07-04 | 261.47 |
| 2022-06-30 | 265.62 |
| 2022-06-29 | 272.14 |
| 2022-06-28 | 286.36 |
| 2022-06-27 | 287.55 |
| 2022-06-24 | 278.06 |
| 2022-06-23 | 270.95 |
| 2022-06-22 | 272.14 |
| 2022-06-21 | 289.32 |
| 2022-06-20 | 274.51 |
| 2022-06-17 | 281.03 |
| 2022-06-16 | 272.73 |
| 2022-06-15 | 274.51 |
| 2022-06-14 | 284.58 |
| 2022-06-13 | 280.43 |
| 2022-06-10 | 301.77 |
| 2022-06-09 | 295.84 |
| 2022-06-08 | 303.54 |
| 2022-06-07 | 294.06 |
| 2022-06-06 | 285.17 |
| 2022-06-02 | 280.43 |
| 2022-06-01 | 282.21 |
| 2022-05-31 | 279.25 |
| 2022-05-30 | 267.40 |
| 2022-05-27 | 263.25 |
| 2022-05-26 | 258.51 |
| 2022-05-25 | 252.58 |
| 2022-05-24 | 255.55 |
| 2022-05-23 | 259.10 |
| 2022-05-20 | 262.06 |
| 2022-05-19 | 254.36 |
| 2022-05-18 | 262.06 |
| 2022-05-17 | 265.03 |
| 2022-05-16 | 259.69 |
| 2022-05-13 | 255.55 |
| 2022-05-12 | 251.99 |
| 2022-05-11 | 262.06 |
| 2022-05-10 | 258.51 |
| 2022-05-06 | 283.40 |
| 2022-05-05 | 291.10 |
| 2022-05-04 | 289.32 |
| 2022-05-03 | 299.99 |
| 2022-04-29 | 295.84 |
| 2022-04-28 | 283.99 |
| 2022-04-27 | 285.17 |
| 2022-04-26 | 279.25 |
| 2022-04-25 | 269.18 |
| 2022-04-22 | 282.21 |
| 2022-04-21 | 294.06 |
| 2022-04-20 | 307.69 |
| 2022-04-19 | 311.84 |
| 2022-04-14 | 313.03 |
| 2022-04-13 | 302.36 |
| 2022-04-12 | 302.95 |
| 2022-04-11 | 298.80 |
| 2022-04-08 | 312.43 |
| 2022-04-07 | 315.40 |
| 2022-04-06 | 319.54 |
| 2022-04-04 | 326.66 |
| 2022-04-01 | 318.36 |
| 2022-03-31 | 311.84 |
| 2022-03-30 | 336.14 |
| 2022-03-29 | 331.40 |
| 2022-03-28 | 329.62 |
| 2022-03-25 | 327.25 |
| 2022-03-24 | 336.14 |
| 2022-03-23 | 337.32 |
| 2022-03-22 | 337.91 |
| 2022-03-21 | 322.51 |
| 2022-03-18 | 338.51 |
| 2022-03-17 | 345.62 |
| 2022-03-16 | 327.84 |
| 2022-03-15 | 255.55 |
| 2022-03-14 | 295.84 |
| 2022-03-11 | 311.25 |
| 2022-03-10 | 329.03 |
| 2022-03-09 | 344.43 |
| 2022-03-08 | 360.43 |
| 2022-03-07 | 356.28 |
| 2022-03-04 | 365.17 |
| 2022-03-03 | 378.80 |
| 2022-03-02 | 394.80 |
| 2022-03-01 | 443.99 |
| 2022-02-28 | 391.84 |
| 2022-02-25 | 398.95 |
| 2022-02-24 | 378.80 |
| 2022-02-23 | 395.99 |
| 2022-02-22 | 384.73 |
| 2022-02-21 | 380.58 |
| 2022-02-18 | 379.39 |
| 2022-02-17 | 374.06 |
| 2022-02-16 | 366.95 |
| 2022-02-15 | 382.36 |
| 2022-02-14 | 397.76 |
| 2022-02-11 | 407.84 |
| 2022-02-10 | 403.10 |
| 2022-02-09 | 391.25 |
| 2022-02-08 | 413.17 |
| 2022-02-07 | 379.39 |
| 2022-02-04 | 350.36 |
| 2022-01-31 | 327.84 |
| 2022-01-28 | 317.17 |
| 2022-01-27 | 317.77 |
| 2022-01-26 | 333.17 |
| 2022-01-25 | 349.17 |
| 2022-01-24 | 347.99 |
| 2022-01-21 | 359.25 |
| 2022-01-20 | 363.39 |
| 2022-01-19 | 360.43 |
| 2022-01-18 | 352.14 |
| 2022-01-17 | 362.80 |
| 2022-01-14 | 371.10 |
| 2022-01-13 | 361.02 |
| 2022-01-12 | 364.58 |
| 2022-01-11 | 384.73 |
| 2022-01-10 | 417.32 |
| 2022-01-07 | 395.39 |
| 2022-01-06 | 405.47 |
| 2022-01-05 | 439.24 |
| 2022-01-04 | 381.76 |
| 2022-01-03 | 388.88 |
| 2021-12-31 | 403.69 |
| 2021-12-30 | 387.69 |
| 2021-12-29 | 382.36 |
| 2021-12-28 | 379.99 |
| 2021-12-24 | 367.54 |
| 2021-12-23 | 369.32 |
| 2021-12-22 | 365.77 |
| 2021-12-21 | 362.21 |
| 2021-12-20 | 339.10 |
| 2021-12-17 | 352.73 |
| 2021-12-16 | 362.80 |
| 2021-12-15 | 357.47 |
| 2021-12-14 | 361.62 |
| 2021-12-13 | 372.88 |
| 2021-12-10 | 383.54 |
| 2021-12-09 | 391.84 |
| 2021-12-08 | 380.58 |
| 2021-12-07 | 387.10 |
| 2021-12-06 | 355.69 |
| 2021-12-03 | 390.65 |
| 2021-12-02 | 403.10 |
| 2021-12-01 | 417.91 |
| 2021-11-30 | 428.58 |
| 2021-11-29 | 516.28 |
| 2021-11-26 | 524.58 |
| 2021-11-25 | 536.43 |
| 2021-11-24 | 510.35 |
| 2021-11-23 | 511.54 |
| 2021-11-22 | 524.58 |
| 2021-11-19 | 526.95 |
| 2021-11-18 | 530.50 |
| 2021-11-17 | 548.28 |
| 2021-11-16 | 541.17 |
| 2021-11-15 | 548.28 |
| 2021-11-12 | 535.24 |
| 2021-11-11 | 537.61 |
| 2021-11-10 | 551.83 |
| 2021-11-09 | 576.72 |
| 2021-11-08 | 600.43 |
| 2021-11-05 | 595.68 |
| 2021-11-04 | 607.54 |
| 2021-11-03 | 575.54 |
| 2021-11-02 | 582.65 |
| 2021-11-01 | 582.65 |
| 2021-10-29 | 593.31 |
| 2021-10-28 | 599.24 |
| 2021-10-27 | 595.68 |
| 2021-10-26 | 622.94 |
| 2021-10-25 | 625.31 |
| 2021-10-22 | 626.50 |
| 2021-10-21 | 628.87 |
| 2021-10-20 | 613.46 |
| 2021-10-19 | 596.87 |
| 2021-10-18 | 594.50 |
| 2021-10-15 | 593.31 |
| 2021-10-12 | 566.06 |
| 2021-10-11 | 555.39 |
| 2021-10-08 | 556.57 |
| 2021-10-07 | 553.02 |
| 2021-10-06 | 539.98 |
| 2021-10-05 | 549.46 |
| 2021-10-04 | 534.06 |
| 2021-09-30 | 553.02 |
| 2021-09-29 | 530.50 |
| 2021-09-28 | 531.69 |
| 2021-09-27 | 517.46 |
| 2021-09-24 | 503.24 |
| 2021-09-23 | 505.61 |
| 2021-09-21 | 504.43 |
| 2021-09-20 | 499.69 |
| 2021-09-17 | 511.54 |
| 2021-09-16 | 498.50 |
| 2021-09-15 | 502.06 |
| 2021-09-14 | 511.54 |
| 2021-09-13 | 532.87 |
| 2021-09-10 | 542.35 |
| 2021-09-09 | 547.06 |
| 2021-09-08 | 552.94 |
| 2021-09-07 | 549.41 |
| 2021-09-06 | 531.76 |
| 2021-09-03 | 563.53 |
| 2021-09-02 | 541.18 |
| 2021-09-01 | 512.94 |
| 2021-08-31 | 515.29 |
| 2021-08-30 | 517.65 |
| 2021-08-27 | 485.29 |
| 2021-08-26 | 438.82 |
| 2021-08-25 | 450.00 |
| 2021-08-24 | 436.47 |
| 2021-08-23 | 432.35 |
| 2021-08-20 | 448.24 |
| 2021-08-19 | 462.94 |
| 2021-08-18 | 467.06 |
| 2021-08-17 | 461.18 |
| 2021-08-16 | 482.35 |
| 2021-08-13 | 488.24 |
| 2021-08-12 | 504.71 |
| 2021-08-11 | 520.00 |
| 2021-08-10 | 511.76 |
| 2021-08-09 | 508.24 |
| 2021-08-06 | 516.47 |
| 2021-08-05 | 515.29 |
| 2021-08-04 | 534.12 |
| 2021-08-03 | 525.88 |
| 2021-08-02 | 543.53 |
| 2021-07-30 | 540.00 |
| 2021-07-29 | 529.41 |
| 2021-07-28 | 492.94 |
| 2021-07-27 | 492.94 |
| 2021-07-26 | 547.06 |
| 2021-07-23 | 581.18 |
| 2021-07-22 | 585.88 |
| 2021-07-21 | 510.59 |
| 2021-07-20 | 511.76 |
| 2021-07-19 | 511.76 |
| 2021-07-16 | 508.24 |
| 2021-07-15 | 514.12 |
| 2021-07-14 | 515.29 |
| 2021-07-13 | 515.29 |
| 2021-07-12 | 510.59 |
| 2021-07-09 | 511.76 |
| 2021-07-08 | 509.41 |
| 2021-07-07 | 542.35 |
| 2021-07-06 | 497.65 |
| 2021-07-05 | 467.65 |
| 2021-07-02 | 464.71 |
| 2021-06-30 | 473.53 |
| 2021-06-29 | 479.41 |
| 2021-06-28 | 478.24 |
| 2021-06-25 | 485.88 |
| 2021-06-24 | 482.35 |
| 2021-06-23 | 497.65 |
| 2021-06-22 | 464.71 |
| 2021-06-21 | 464.71 |
| 2021-06-18 | 470.59 |
| 2021-06-17 | 464.71 |
| 2021-06-16 | 482.35 |
| 2021-06-15 | 502.35 |
| 2021-06-11 | 510.59 |
| 2021-06-10 | 504.71 |
| 2021-06-09 | 477.06 |
| 2021-06-08 | 457.65 |
| 2021-06-07 | 471.76 |
| 2021-06-04 | 448.24 |
| 2021-06-03 | 453.53 |
| 2021-06-02 | 470.59 |
| 2021-06-01 | 475.29 |
| 2021-05-31 | 467.65 |
| 2021-05-28 | 452.94 |
| 2021-05-27 | 464.12 |
| 2021-05-26 | 474.71 |
| 2021-05-25 | 471.18 |
| 2021-05-24 | 458.82 |
| 2021-05-21 | 466.47 |
| 2021-05-20 | 470.59 |
| 2021-05-18 | 458.24 |
| 2021-05-17 | 455.29 |
| 2021-05-14 | 435.88 |
| 2021-05-13 | 457.65 |
| 2021-05-12 | 452.94 |
| 2021-05-11 | 449.41 |
| 2021-05-10 | 438.82 |
| 2021-05-07 | 437.06 |
| 2021-05-06 | 437.65 |
| 2021-05-05 | 444.71 |
| 2021-05-04 | 474.71 |
| 2021-05-03 | 511.76 |
| 2021-04-30 | 531.76 |
| 2021-04-29 | 543.53 |
| 2021-04-28 | 552.94 |
| 2021-04-27 | 551.76 |
| 2021-04-26 | 557.65 |
| 2021-04-23 | 536.47 |
| 2021-04-22 | 537.65 |
| 2021-04-21 | 551.76 |
| 2021-04-20 | 556.47 |
| 2021-04-19 | 551.76 |
| 2021-04-16 | 551.76 |
| 2021-04-15 | 549.41 |
| 2021-04-14 | 547.06 |
| 2021-04-13 | 529.41 |
| 2021-04-12 | 561.18 |
| 2021-04-09 | 561.18 |
| 2021-04-08 | 564.71 |
| 2021-04-07 | 516.47 |
| 2021-04-01 | 556.47 |
| 2021-03-31 | 594.12 |
| 2021-03-30 | 683.53 |
| 2021-03-29 | 650.59 |
| 2021-03-26 | 647.06 |
| 2021-03-25 | 648.24 |
| 2021-03-24 | 631.76 |
| 2021-03-23 | 672.94 |
| 2021-03-22 | 667.06 |
| 2021-03-19 | 670.59 |
| 2021-03-18 | 660.00 |
| 2021-03-17 | 652.94 |
| 2021-03-16 | 618.82 |
| 2021-03-15 | 629.41 |
| 2021-03-12 | 649.41 |
| 2021-03-11 | 642.35 |
| 2021-03-10 | 621.18 |
| 2021-03-09 | 609.41 |
| 2021-03-08 | 577.65 |
| 2021-03-05 | 652.94 |
| 2021-03-04 | 724.71 |
| 2021-03-03 | 749.41 |
| 2021-03-02 | 751.76 |
| 2021-03-01 | 750.59 |
| 2021-02-26 | 737.65 |
| 2021-02-25 | 761.18 |
| 2021-02-24 | 727.06 |
| 2021-02-23 | 777.65 |
| 2021-02-22 | 787.06 |
| 2021-02-19 | 807.06 |
| 2021-02-18 | 803.53 |
| 2021-02-17 | 817.65 |
| 2021-02-16 | 822.35 |
| 2021-02-11 | 828.24 |
| 2021-02-10 | 831.76 |
| 2021-02-09 | 810.59 |
| 2021-02-08 | 788.24 |
| 2021-02-05 | 788.24 |
| 2021-02-04 | 791.76 |
| 2021-02-03 | 852.94 |
| 2021-02-02 | 804.71 |
| 2021-02-01 | 803.53 |
| 2021-01-29 | 764.71 |
| 2021-01-28 | 757.65 |
| 2021-01-27 | 784.71 |
| 2021-01-26 | 796.47 |
| 2021-01-25 | 825.88 |
| 2021-01-22 | 847.06 |
| 2021-01-21 | 811.76 |
| 2021-01-20 | 841.18 |
| 2021-01-19 | 800.00 |
| 2021-01-18 | 857.65 |
| 2021-01-15 | 771.76 |
| 2021-01-14 | 762.35 |
| 2021-01-13 | 729.41 |
| 2021-01-12 | 635.29 |
| 2021-01-11 | 614.12 |
| 2021-01-08 | 600.00 |
| 2021-01-07 | 581.18 |
| 2021-01-06 | 576.47 |
| 2021-01-05 | 594.12 |
| 2021-01-04 | 617.65 |
| 2020-12-31 | 571.76 |
| 2020-12-30 | 557.65 |
| 2020-12-29 | 545.88 |
| 2020-12-28 | 547.06 |
| 2020-12-24 | 552.94 |
| 2020-12-23 | 561.18 |
| 2020-12-22 | 563.53 |
| 2020-12-21 | 571.76 |
| 2020-12-18 | 568.24 |
| 2020-12-17 | 570.59 |
| 2020-12-16 | 565.88 |
| 2020-12-15 | 582.35 |
| 2020-12-14 | 602.35 |
| 2020-12-11 | 594.12 |
| 2020-12-10 | 605.88 |
| 2020-12-09 | 615.29 |
| 2020-12-08 | 608.24 |
| 2020-12-07 | 590.59 |
| 2020-12-04 | 605.88 |
| 2020-12-03 | 602.35 |
| 2020-12-02 | 594.12 |
| 2020-12-01 | 600.00 |
| 2020-11-30 | 616.47 |
| 2020-11-27 | 592.94 |
| 2020-11-26 | 571.76 |
| 2020-11-25 | 590.59 |
| 2020-11-24 | 627.06 |
| 2020-11-23 | 649.41 |
| 2020-11-20 | 627.06 |
| 2020-11-19 | 547.06 |
| 2020-11-18 | 552.94 |
| 2020-11-17 | 547.06 |
| 2020-11-16 | 558.82 |
| 2020-11-13 | 542.35 |
| 2020-11-12 | 545.88 |
| 2020-11-11 | 529.41 |
| 2020-11-10 | 570.59 |
| 2020-11-09 | 605.88 |
| 2020-11-06 | 600.00 |
| 2020-11-05 | 600.00 |
| 2020-11-04 | 580.00 |
| 2020-11-03 | 576.47 |
| 2020-11-02 | 594.12 |
| 2020-10-30 | 577.65 |
| 2020-10-29 | 604.71 |
| 2020-10-28 | 612.94 |
| 2020-10-27 | 610.59 |
| 2020-10-23 | 609.41 |
| 2020-10-22 | 628.24 |
| 2020-10-21 | 645.88 |
| 2020-10-20 | 660.00 |
| 2020-10-19 | 657.65 |
| 2020-10-16 | 688.24 |
| 2020-10-15 | 664.71 |
| 2020-10-14 | 637.65 |
| 2020-10-12 | 635.29 |
| 2020-10-09 | 617.65 |
| 2020-10-08 | 615.29 |
| 2020-10-07 | 541.18 |
| 2020-10-06 | 570.59 |
| 2020-10-05 | 538.82 |
| 2020-09-30 | 543.53 |
| 2020-09-29 | 529.41 |
| 2020-09-28 | 507.06 |
| 2020-09-25 | 494.12 |
| 2020-09-24 | 505.88 |
| 2020-09-23 | 510.59 |
| 2020-09-22 | 488.24 |
| 2020-09-21 | 505.88 |
| 2020-09-18 | 514.12 |
| 2020-09-17 | 508.24 |
| 2020-09-16 | 511.76 |
| 2020-09-15 | 552.94 |
| 2020-09-14 | 503.53 |
| 2020-09-11 | 508.24 |
| 2020-09-10 | 492.94 |
| 2020-09-09 | 492.94 |
| 2020-09-08 | 529.41 |
| 2020-09-07 | 528.24 |
| 2020-09-04 | 669.41 |
| 2020-09-03 | 664.71 |
| 2020-09-02 | 670.59 |
| 2020-09-01 | 608.24 |
| 2020-08-31 | 517.65 |
| 2020-08-28 | 460.00 |
| 2020-08-27 | 462.35 |
| 2020-08-26 | 456.47 |
| 2020-08-25 | 432.94 |
| 2020-08-24 | 471.18 |
| 2020-08-21 | 431.76 |
| 2020-08-20 | 394.12 |
| 2020-08-19 | 372.35 |
| 2020-08-18 | 379.41 |
| 2020-08-17 | 339.41 |
| 2020-08-14 | 350.59 |
| 2020-08-13 | 341.18 |
| 2020-08-12 | 332.35 |
| 2020-08-11 | 330.59 |
| 2020-08-10 | 338.24 |
| 2020-08-07 | 357.65 |
| 2020-08-06 | 364.12 |
| 2020-08-05 | 344.71 |
| 2020-08-04 | 318.82 |
| 2020-08-03 | 339.41 |
| 2020-07-31 | 353.53 |
| 2020-07-30 | 350.00 |
| 2020-07-29 | 345.88 |
| 2020-07-28 | 357.65 |
| 2020-07-27 | 358.82 |
| 2020-07-24 | 313.53 |
| 2020-07-23 | 330.59 |
| 2020-07-22 | 300.00 |
| 2020-07-21 | 311.76 |
| 2020-07-20 | 317.06 |
| 2020-07-17 | 264.71 |
| 2020-07-16 | 250.59 |
| 2020-07-15 | 280.00 |
| 2020-07-14 | 258.82 |
| 2020-07-13 | 258.82 |
| 2020-07-10 | 247.06 |
| 2020-07-09 | 224.71 |
| 2020-07-08 | 201.18 |
| 2020-07-07 | 191.18 |
| 2020-07-06 | 211.18 |
| 2020-07-03 | 217.65 |
| 2020-07-02 | 204.12 |
| 2020-06-30 | 161.76 |
| 2020-06-29 | 160.59 |
| 2020-06-26 | 174.12 |
| 2020-06-24 | 177.06 |
| 2020-06-23 | 164.71 |
| 2020-06-22 | 147.06 |
| 2020-06-19 | 146.47 |
| 2020-06-18 | 144.12 |
| 2020-06-17 | 144.71 |
| 2020-06-16 | 144.12 |
| 2020-06-15 | 138.82 |
| 2020-06-12 | 142.35 |
| 2020-06-11 | 143.53 |
| 2020-06-10 | 149.41 |
| 2020-06-09 | 153.53 |
| 2020-06-08 | 147.06 |
| 2020-06-05 | 151.18 |
| 2020-06-04 | 150.00 |
| 2020-06-03 | 159.41 |
| 2020-06-02 | 156.47 |
| 2020-06-01 | 148.82 |
| 2020-05-29 | 145.29 |
| 2020-05-28 | 129.41 |
| 2020-05-27 | 143.53 |
| 2020-05-26 | 154.71 |
| 2020-05-25 | 151.18 |
| 2020-05-22 | 161.18 |
| 2020-05-21 | 184.71 |
| 2020-05-20 | 165.88 |
| 2020-05-19 | 164.71 |
| 2020-05-18 | 164.71 |
| 2020-05-15 | 162.94 |
| 2020-05-14 | 166.47 |
| 2020-05-13 | 172.35 |
| 2020-05-12 | 164.12 |
| 2020-05-11 | 167.06 |
| 2020-05-08 | 170.59 |
| 2020-05-07 | 167.06 |
| 2020-05-06 | 173.53 |
| 2020-05-05 | 176.47 |
| 2020-05-04 | 172.94 |
| 2020-04-29 | 181.18 |
| 2020-04-28 | 182.35 |
| 2020-04-27 | 171.76 |
| 2020-04-24 | 170.59 |
| 2020-04-23 | 175.29 |
| 2020-04-22 | 181.76 |
| 2020-04-21 | 174.71 |
| 2020-04-20 | 185.29 |
| 2020-04-17 | 180.59 |
| 2020-04-16 | 188.82 |
| 2020-04-15 | 195.29 |
| 2020-04-14 | 201.18 |
| 2020-04-09 | 195.88 |
| 2020-04-08 | 202.94 |
| 2020-04-07 | 197.65 |
| 2020-04-06 | 209.41 |
| 2020-04-03 | 201.76 |
| 2020-04-02 | 188.82 |
| 2020-04-01 | 181.76 |
| 2020-03-31 | 184.71 |
| 2020-03-30 | 174.71 |
| 2020-03-27 | 159.41 |
| 2020-03-26 | 179.41 |
| 2020-03-25 | 167.65 |
| 2020-03-24 | 163.53 |
| 2020-03-23 | 150.00 |
| 2020-03-20 | 143.53 |
| 2020-03-19 | 132.94 |
| 2020-03-18 | 130.59 |
| 2020-03-17 | 143.53 |
| 2020-03-16 | 145.88 |
| 2020-03-13 | 145.29 |
| 2020-03-12 | 139.41 |
| 2020-03-11 | 155.88 |
| 2020-03-10 | 161.18 |
| 2020-03-09 | 154.71 |
| 2020-03-06 | 177.06 |
| 2020-03-05 | 183.53 |
| 2020-03-04 | 178.82 |
| 2020-03-03 | 166.47 |
| 2020-03-02 | 164.12 |
| 2020-02-28 | 162.35 |
| 2020-02-27 | 175.88 |
| 2020-02-26 | 171.76 |
| 2020-02-25 | 162.94 |
| 2020-02-24 | 151.76 |
| 2020-02-21 | 159.41 |
| 2020-02-20 | 158.82 |
| 2020-02-19 | 177.06 |
| 2020-02-18 | 176.47 |
| 2020-02-17 | 194.71 |
| 2020-02-14 | 184.12 |
| 2020-02-13 | 196.47 |
| 2020-02-12 | 205.88 |
| 2020-02-11 | 253.53 |
| 2020-02-10 | 294.12 |
| 2020-02-07 | 212.35 |
| 2020-02-06 | 205.88 |
| 2020-02-05 | 181.18 |
| 2020-02-04 | 182.35 |
| 2020-02-03 | 164.12 |
| 2020-01-31 | 147.06 |
| 2020-01-30 | 152.94 |
| 2020-01-29 | 153.53 |
| 2020-01-24 | 122.94 |
| 2020-01-23 | 118.24 |
| 2020-01-22 | 123.53 |
| 2020-01-21 | 114.12 |
| 2020-01-20 | 129.41 |
| 2020-01-17 | 139.41 |
| 2020-01-16 | 142.94 |
| 2020-01-15 | 132.35 |
| 2020-01-14 | 125.88 |
| 2020-01-13 | 120.59 |
| 2020-01-10 | 118.24 |
| 2020-01-09 | 110.00 |
| 2020-01-08 | 107.65 |
| 2020-01-07 | 109.41 |
| 2020-01-06 | 100.59 |
| 2020-01-03 | 101.18 |
| 2020-01-02 | 103.53 |
| 2019-12-31 | 101.18 |
| 2019-12-30 | 105.29 |
| 2019-12-27 | 101.18 |
| 2019-12-24 | 97.65 |
| 2019-12-23 | 87.65 |
| 2019-12-20 | 91.18 |
| 2019-12-19 | 94.12 |
| 2019-12-18 | 96.47 |
| 2019-12-17 | 100.00 |
| 2019-12-16 | 100.59 |
| 2019-12-13 | 85.29 |
| 2019-12-12 | 78.82 |
| 2019-12-11 | 78.24 |
| 2019-12-10 | 75.29 |
| 2019-12-09 | 74.12 |
| 2019-12-06 | 74.71 |
| 2019-12-05 | 74.12 |
| 2019-12-04 | 75.88 |
| 2019-12-03 | 77.65 |
| 2019-12-02 | 76.47 |
| 2019-11-29 | 78.82 |
| 2019-11-28 | 75.29 |
| 2019-11-27 | 75.88 |
| 2019-11-26 | 74.71 |
| 2019-11-25 | 74.12 |
| 2019-11-22 | 71.18 |
| 2019-11-21 | 69.41 |
| 2019-11-20 | 71.18 |
| 2019-11-19 | 72.94 |
| 2019-11-18 | 70.00 |
| 2019-11-15 | 69.41 |
| 2019-11-14 | 69.41 |
| 2019-11-13 | 71.18 |
| 2019-11-12 | 77.06 |
| 2019-11-11 | 75.29 |
| 2019-11-08 | 79.41 |
| 2019-11-07 | 80.00 |
| 2019-11-06 | 79.41 |
| 2019-11-05 | 75.88 |
| 2019-11-04 | 84.12 |
| 2019-11-01 | 71.18 |
| 2019-10-31 | 72.94 |
| 2019-10-30 | 70.00 |
| 2019-10-29 | 73.53 |
| 2019-10-28 | 74.12 |
| 2019-10-25 | 74.71 |
| 2019-10-24 | 75.88 |
| 2019-10-23 | 73.53 |
| 2019-10-22 | 76.47 |
| 2019-10-21 | 76.47 |
| 2019-10-18 | 78.24 |
| 2019-10-17 | 81.18 |
| 2019-10-16 | 80.59 |
| 2019-10-15 | 82.35 |
| 2019-10-14 | 79.41 |
| 2019-10-11 | 82.35 |
| 2019-10-10 | 61.76 |
| 2019-10-09 | 70.59 |
| 2019-10-08 | 64.12 |
| 2019-10-04 | 67.65 |
| 2019-10-03 | 70.59 |
| 2019-10-02 | 71.18 |
| 2019-09-30 | 68.82 |
| 2019-09-27 | 75.88 |
| 2019-09-26 | 67.65 |
| 2019-09-25 | 68.24 |
| 2019-09-24 | 74.71 |
| 2019-09-23 | 77.65 |
| 2019-09-20 | 79.41 |
| 2019-09-19 | 74.71 |
| 2019-09-18 | 82.35 |
| 2019-09-17 | 76.47 |
| 2019-09-16 | 80.00 |
| 2019-09-13 | 87.06 |
| 2019-09-12 | 77.65 |
| 2019-09-11 | 82.94 |
| 2019-09-10 | 80.59 |
| 2019-09-09 | 80.00 |
| 2019-09-06 | 88.82 |
| 2019-09-05 | 88.24 |
| 2019-09-04 | 95.88 |
| 2019-09-03 | 83.53 |
| 2019-09-02 | 88.24 |
| 2019-08-30 | 97.65 |
| 2019-08-29 | 118.24 |
| 2019-08-28 | 154.12 |
| 2019-08-27 | 167.06 |
| 2019-08-26 | 157.65 |
| 2019-08-23 | 168.24 |
| 2019-08-22 | 174.71 |
| 2019-08-21 | 160.59 |
| 2019-08-20 | 166.47 |
| 2019-08-19 | 158.82 |
| 2019-08-16 | 143.53 |
| 2019-08-15 | 141.18 |
| 2019-08-14 | 134.12 |
| 2019-08-13 | 131.76 |
| 2019-08-12 | 138.82 |
| 2019-08-09 | 138.24 |
| 2019-08-08 | 145.88 |
| 2019-08-07 | 154.71 |
| 2019-08-06 | 147.65 |
| 2019-08-05 | 137.06 |
| 2019-08-02 | 150.00 |
| 2019-08-01 | 160.00 |
| 2019-07-31 | 166.47 |
| 2019-07-30 | 172.94 |
| 2019-07-29 | 167.65 |
| 2019-07-26 | 176.47 |
| 2019-07-25 | 174.12 |
| 2019-07-24 | 188.24 |
| 2019-07-23 | 194.71 |
| 2019-07-22 | 187.06 |
| 2019-07-19 | 206.47 |
| 2019-07-18 | 199.41 |
| 2019-07-17 | 205.88 |
| 2019-07-16 | 202.94 |
| 2019-07-15 | 207.06 |
| 2019-07-12 | 215.88 |
| 2019-07-11 | 220.59 |
| 2019-07-10 | 198.24 |
| 2019-07-09 | 202.35 |
| 2019-07-08 | 201.18 |
| 2019-07-05 | 216.47 |
| 2019-07-04 | 213.53 |
| 2019-07-03 | 211.18 |
| 2019-07-02 | 202.35 |
| 2019-06-28 | 163.53 |
| 2019-06-27 | 179.41 |
| 2019-06-26 | 170.59 |
| 2019-06-25 | 152.94 |
| 2019-06-24 | 151.76 |
| 2019-06-21 | 130.59 |
| 2019-06-20 | 132.94 |
| 2019-06-19 | 119.41 |
| 2019-06-18 | 116.47 |
| 2019-06-17 | 110.59 |
| 2019-06-14 | 104.71 |
| 2019-06-13 | 96.47 |
| 2019-06-12 | 95.29 |
| 2019-06-11 | 103.53 |
| 2019-06-10 | 111.76 |
| 2019-06-06 | 110.59 |
| 2019-06-05 | 109.41 |
| 2019-06-04 | 117.65 |
| 2019-06-03 | 107.06 |
| 2019-05-31 | 106.47 |
| 2019-05-30 | 97.65 |
| 2019-05-29 | 95.88 |
| 2019-05-28 | 95.29 |
| 2019-05-27 | 94.12 |
| 2019-05-24 | 93.53 |
| 2019-05-23 | 92.35 |
| 2019-05-22 | 97.65 |
| 2019-05-21 | 95.88 |
| 2019-05-20 | 94.12 |
| 2019-05-17 | 98.82 |
| 2019-05-16 | 104.71 |
| 2019-05-15 | 104.12 |
| 2019-05-14 | 98.24 |
| 2019-05-10 | 99.41 |
| 2019-05-09 | 97.65 |
| 2019-05-08 | 111.18 |
| 2019-05-07 | 118.24 |
| 2019-05-06 | 102.35 |
| 2019-05-03 | 111.18 |
| 2019-05-02 | 104.12 |
| 2019-04-30 | 104.71 |
| 2019-04-29 | 105.29 |
| 2019-04-26 | 108.24 |
| 2019-04-25 | 108.82 |
| 2019-04-24 | 101.18 |
| 2019-04-23 | 103.53 |
| 2019-04-18 | 107.65 |
| 2019-04-17 | 117.06 |
| 2019-04-16 | 115.88 |
| 2019-04-15 | 116.47 |
| 2019-04-12 | 100.59 |
| 2019-04-11 | 102.94 |
| 2019-04-10 | 89.41 |
| 2019-04-09 | 77.06 |
| 2019-04-08 | 69.41 |
| 2019-04-04 | 70.59 |
| 2019-04-03 | 70.59 |
| 2019-04-02 | 72.35 |
| 2019-04-01 | 70.59 |
| 2019-03-29 | 73.53 |
| 2019-03-28 | 75.29 |
| 2019-03-27 | 67.06 |
| 2019-03-26 | 79.41 |
| 2019-03-25 | 76.47 |
| 2019-03-22 | 80.00 |
| 2019-03-21 | 76.47 |
| 2019-03-20 | 75.88 |
| 2019-03-19 | 81.18 |
| 2019-03-18 | 67.06 |
| 2019-03-15 | 63.53 |
| 2019-03-14 | 62.35 |
| 2019-03-13 | 64.71 |
| 2019-03-12 | 64.71 |
| 2019-03-11 | 62.35 |
| 2019-03-08 | 60.59 |
| 2019-03-07 | 63.53 |
| 2019-03-06 | 66.47 |
| 2019-03-05 | 67.06 |
| 2019-03-04 | 66.47 |
| 2019-03-01 | 69.41 |
| 2019-02-28 | 69.41 |
| 2019-02-27 | 70.00 |
| 2019-02-26 | 75.29 |
| 2019-02-25 | 73.53 |
| 2019-02-22 | 77.65 |
| 2019-02-21 | 74.12 |
| 2019-02-20 | 58.82 |
| 2019-02-19 | 58.24 |
| 2019-02-18 | 58.82 |
| 2019-02-15 | 58.24 |
| 2019-02-14 | 61.76 |
| 2019-02-13 | 61.76 |
| 2019-02-12 | 59.41 |
| 2019-02-11 | 61.18 |
| 2019-02-08 | 61.76 |
| 2019-02-04 | 64.12 |
| 2019-02-01 | 61.18 |
| 2019-01-31 | 61.76 |
| 2019-01-30 | 60.00 |
| 2019-01-29 | 57.65 |
| 2019-01-28 | 58.82 |
| 2019-01-25 | 58.82 |
| 2019-01-24 | 58.82 |
| 2019-01-23 | 57.65 |
| 2019-01-22 | 58.24 |
| 2019-01-21 | 57.65 |
| 2019-01-18 | 57.06 |
| 2019-01-17 | 56.47 |
| 2019-01-16 | 58.24 |
| 2019-01-15 | 58.82 |
| 2019-01-14 | 58.82 |
| 2019-01-11 | 60.59 |
| 2019-01-10 | 60.00 |
| 2019-01-09 | 62.35 |
| 2019-01-08 | 63.53 |
| 2019-01-07 | 58.82 |
| 2019-01-04 | 59.41 |
| 2019-01-03 | 55.29 |
| 2019-01-02 | 54.12 |
| 2018-12-31 | 64.71 |
| 2018-12-28 | 63.53 |
| 2018-12-27 | 64.71 |
| 2018-12-24 | 62.35 |
| 2018-12-21 | 62.94 |
| 2018-12-20 | 61.18 |
| 2018-12-19 | 55.88 |
| 2018-12-18 | 56.47 |
| 2018-12-17 | 57.65 |
| 2018-12-14 | 57.06 |
| 2018-12-13 | 57.06 |
| 2018-12-12 | 58.82 |
| 2018-12-11 | 57.06 |
| 2018-12-10 | 54.71 |
| 2018-12-07 | 57.06 |
| 2018-12-06 | 55.88 |
| 2018-12-05 | 59.41 |
| 2018-12-04 | 57.65 |
| 2018-12-03 | 46.47 |
| 2018-11-30 | 41.18 |
| 2018-11-29 | 45.29 |
| 2018-11-28 | 45.88 |
| 2018-11-27 | 40.00 |
| 2018-11-26 | 35.88 |
| 2018-11-23 | 36.47 |
| 2018-11-22 | 37.06 |
| 2018-11-21 | 34.71 |
| 2018-11-20 | 31.18 |
| 2018-11-19 | 35.29 |
| 2018-11-16 | 34.12 |
| 2018-11-15 | 35.88 |
| 2018-11-14 | 33.53 |
| 2018-11-13 | 31.18 |
| 2018-11-12 | 29.41 |
| 2018-11-09 | 29.41 |
| 2018-11-08 | 30.59 |
| 2018-11-07 | 30.59 |
| 2018-11-06 | 28.82 |
| 2018-11-05 | 26.47 |
| 2018-11-02 | 32.35 |
| 2018-11-01 | 26.47 |
| 2018-10-31 | 26.47 |
| 2018-10-30 | 22.94 |
| 2018-10-29 | 23.53 |
| 2018-10-26 | 23.53 |
| 2018-10-25 | 27.06 |
| 2018-10-24 | 30.59 |
| 2018-10-23 | 33.53 |
| 2018-10-22 | 40.59 |
| 2018-10-19 | 37.65 |
| 2018-10-18 | 38.24 |
| 2018-10-16 | 35.88 |
| 2018-10-15 | 31.76 |
| 2018-10-12 | 34.12 |
| 2018-10-11 | 34.12 |
| 2018-10-10 | 37.06 |
| 2018-10-09 | 38.82 |
| 2018-10-08 | 41.18 |
| 2018-10-05 | 43.53 |
| 2018-10-04 | 44.12 |
| 2018-10-03 | 47.06 |
| 2018-10-02 | 43.53 |
| 2018-09-28 | 47.65 |
| 2018-09-27 | 44.12 |
| 2018-09-26 | 44.71 |
| 2018-09-24 | 45.29 |
| 2018-09-21 | 41.76 |
| 2018-09-20 | 47.65 |
| 2018-09-19 | 47.65 |
| 2018-09-18 | 47.65 |
| 2018-09-17 | 45.29 |
| 2018-09-14 | 48.82 |
| 2018-09-13 | 44.71 |
| 2018-09-12 | 42.94 |
| 2018-09-11 | 46.47 |
| 2018-09-10 | 49.41 |
| 2018-09-07 | 52.94 |
| 2018-09-06 | 47.06 |
| 2018-09-05 | 51.18 |
| 2018-09-04 | 55.29 |
| 2018-09-03 | 60.59 |
| 2018-08-31 | 64.71 |
| 2018-08-30 | 45.88 |
| 2018-08-29 | 52.94 |
| 2018-08-28 | 48.82 |
| 2018-08-27 | 52.35 |
| 2018-08-24 | 47.06 |
| 2018-08-23 | 46.47 |
| 2018-08-22 | 47.06 |
| 2018-08-21 | 48.24 |
| 2018-08-20 | 48.82 |
| 2018-08-17 | 41.18 |
| 2018-08-16 | 45.29 |
| 2018-08-15 | 46.47 |
| 2018-08-14 | 54.12 |
| 2018-08-13 | 55.29 |
| 2018-08-10 | 57.06 |
| 2018-08-09 | 58.24 |
| 2018-08-08 | 55.88 |
| 2018-08-07 | 55.88 |
| 2018-08-06 | 54.12 |
| 2018-08-03 | 54.71 |
| 2018-08-02 | 55.29 |
| 2018-08-01 | 60.00 |
| 2018-07-31 | 62.94 |
| 2018-07-30 | 61.18 |
| 2018-07-27 | 67.06 |
| 2018-07-26 | 70.59 |
| 2018-07-25 | 67.65 |
| 2018-07-24 | 63.53 |
| 2018-07-23 | 57.65 |
| 2018-07-20 | 54.12 |
| 2018-07-19 | 54.12 |
| 2018-07-18 | 54.71 |
| 2018-07-17 | 55.88 |
| 2018-07-16 | 51.76 |
| 2018-07-13 | 51.76 |
| 2018-07-12 | 52.94 |
| 2018-07-11 | 50.00 |
| 2018-07-10 | 55.29 |
| 2018-07-09 | 58.24 |
| 2018-07-06 | 53.53 |
| 2018-07-05 | 55.29 |
| 2018-07-04 | 64.12 |
| 2018-07-03 | 69.41 |
| 2018-06-29 | 72.35 |
| 2018-06-28 | 70.00 |
| 2018-06-27 | 70.00 |
| 2018-06-26 | 72.35 |
| 2018-06-25 | 71.76 |
| 2018-06-22 | 72.94 |
| 2018-06-21 | 72.94 |
| 2018-06-20 | 74.71 |
| 2018-06-19 | 74.71 |
| 2018-06-15 | 81.18 |
| 2018-06-14 | 82.94 |
| 2018-06-13 | 83.53 |
| 2018-06-12 | 78.24 |
| 2018-06-11 | 77.06 |
| 2018-06-08 | 77.65 |
| 2018-06-07 | 76.47 |
| 2018-06-06 | 76.47 |
| 2018-06-05 | 76.47 |
| 2018-06-04 | 79.41 |
| 2018-06-01 | 80.59 |
| 2018-05-31 | 82.35 |
| 2018-05-30 | 71.76 |
| 2018-05-29 | 74.71 |
| 2018-05-28 | 78.24 |
| 2018-05-25 | 76.47 |
| 2018-05-24 | 77.65 |
| 2018-05-23 | 80.59 |
| 2018-05-21 | 83.53 |
| 2018-05-18 | 77.65 |
| 2018-05-17 | 80.59 |
| 2018-05-16 | 81.18 |
| 2018-05-15 | 82.94 |
| 2018-05-14 | 80.59 |
| 2018-05-11 | 81.18 |
| 2018-05-10 | 84.71 |
| 2018-05-09 | 84.12 |
| 2018-05-08 | 74.12 |
| 2018-05-07 | 68.82 |
| 2018-05-04 | 70.00 |
| 2018-05-03 | 74.71 |
| 2018-05-02 | 71.76 |
| 2018-04-30 | 68.24 |
| 2018-04-27 | 67.65 |
| 2018-04-26 | 67.06 |
| 2018-04-25 | 67.06 |
| 2018-04-24 | 68.24 |
| 2018-04-23 | 68.24 |
| 2018-04-20 | 75.88 |
| 2018-04-19 | 76.47 |
| 2018-04-18 | 71.18 |
| 2018-04-17 | 78.24 |
| 2018-04-16 | 80.00 |
| 2018-04-13 | 84.12 |
| 2018-04-12 | 83.53 |
| 2018-04-11 | 88.24 |
| 2018-04-10 | 82.94 |
| 2018-04-09 | 81.76 |
| 2018-04-06 | 82.35 |
| 2018-04-04 | 80.59 |
| 2018-04-03 | 90.00 |
| 2018-03-29 | 95.29 |
| 2018-03-28 | 90.00 |
| 2018-03-27 | 85.88 |
| 2018-03-26 | 117.06 |
| 2018-03-23 | 105.29 |
| 2018-03-22 | 110.00 |
| 2018-03-21 | 115.29 |
| 2018-03-20 | 117.06 |
| 2018-03-19 | 116.47 |
| 2018-03-16 | 115.29 |
| 2018-03-15 | 117.65 |
| 2018-03-14 | 118.82 |
| 2018-03-13 | 105.29 |
| 2018-03-12 | 97.65 |
| 2018-03-09 | 87.06 |
| 2018-03-08 | 84.12 |
| 2018-03-07 | 82.35 |
| 2018-03-06 | 85.88 |
| 2018-03-05 | 78.82 |
| 2018-03-02 | 84.71 |
| 2018-03-01 | 88.82 |
| 2018-02-28 | 89.41 |
| 2018-02-27 | 92.94 |
| 2018-02-26 | 93.53 |
| 2018-02-23 | 93.53 |
| 2018-02-22 | 97.06 |
| 2018-02-21 | 95.88 |
| 2018-02-20 | 93.53 |
| 2018-02-15 | 92.35 |
| 2018-02-14 | 93.53 |
| 2018-02-13 | 91.18 |
| 2018-02-12 | 88.24 |
| 2018-02-09 | 77.06 |
| 2018-02-08 | 87.06 |
| 2018-02-07 | 84.12 |
| 2018-02-06 | 89.41 |
| 2018-02-05 | 113.53 |
| 2018-02-02 | 117.65 |
| 2018-02-01 | 117.06 |
| 2018-01-31 | 117.65 |
| 2018-01-30 | 113.53 |
| 2018-01-29 | 117.06 |
| 2018-01-26 | 125.29 |
| 2018-01-25 | 118.82 |
| 2018-01-24 | 112.94 |
| 2018-01-23 | 110.00 |
| 2018-01-22 | 110.59 |
| 2018-01-19 | 114.71 |
| 2018-01-18 | 117.06 |
| 2018-01-17 | 122.94 |
| 2018-01-16 | 124.71 |
| 2018-01-15 | 115.88 |
| 2018-01-12 | 108.24 |
| 2018-01-11 | 106.47 |
| 2018-01-10 | 110.00 |
| 2018-01-09 | 98.82 |
| 2018-01-08 | 98.82 |
| 2018-01-05 | 99.41 |
| 2018-01-04 | 103.53 |
| 2018-01-03 | 94.12 |
| 2018-01-02 | 95.88 |
| 2017-12-29 | 96.47 |
| 2017-12-28 | 95.88 |
| 2017-12-27 | 95.29 |
| 2017-12-22 | 96.47 |
| 2017-12-21 | 96.47 |
| 2017-12-20 | 91.18 |
| 2017-12-19 | 89.41 |
| 2017-12-18 | 88.82 |
| 2017-12-15 | 91.18 |
| 2017-12-14 | 88.24 |
| 2017-12-13 | 88.24 |
| 2017-12-12 | 87.06 |
| 2017-12-11 | 87.65 |
| 2017-12-08 | 85.29 |
| 2017-12-07 | 80.00 |
| 2017-12-06 | 81.76 |
| 2017-12-05 | 91.18 |
| 2017-12-04 | 97.06 |
| 2017-12-01 | 90.59 |
| 2017-11-30 | 84.12 |
| 2017-11-29 | 87.06 |
| 2017-11-28 | 85.29 |
| 2017-11-27 | 87.65 |
| 2017-11-24 | 101.76 |
| 2017-11-23 | 87.65 |
| 2017-11-22 | 80.00 |
| 2017-11-21 | 74.12 |
| 2017-11-20 | 72.35 |
| 2017-11-17 | 75.29 |
| 2017-11-16 | 74.12 |
| 2017-11-15 | 74.12 |
| 2017-11-14 | 66.47 |
| 2017-11-13 | 70.00 |
| 2017-11-10 | 67.06 |
| 2017-11-09 | 62.94 |
| 2017-11-08 | 63.53 |
| 2017-11-07 | 64.71 |
| 2017-11-06 | 62.35 |
| 2017-11-03 | 62.94 |
| 2017-11-02 | 61.76 |
| 2017-11-01 | 62.94 |
| 2017-10-31 | 64.71 |
| 2017-10-30 | 64.71 |
| 2017-10-27 | 65.88 |
| 2017-10-26 | 65.88 |
| 2017-10-25 | 65.88 |
| 2017-10-24 | 64.71 |
| 2017-10-23 | 65.88 |
| 2017-10-20 | 70.59 |
| 2017-10-19 | 66.47 |
| 2017-10-18 | 70.59 |
| 2017-10-17 | 71.76 |
| 2017-10-16 | 63.53 |
| 2017-10-13 | 61.76 |
| 2017-10-12 | 64.71 |
| 2017-10-11 | 62.35 |
| 2017-10-10 | 66.47 |
| 2017-10-09 | 68.24 |
| 2017-10-06 | 68.24 |
| 2017-10-04 | 62.94 |
| 2017-10-03 | 60.00 |
| 2017-09-29 | 58.24 |
| 2017-09-28 | 53.53 |
| 2017-09-27 | 54.12 |
| 2017-09-26 | 53.53 |
| 2017-09-25 | 47.06 |
| 2017-09-22 | 48.24 |
| 2017-09-21 | 42.35 |
| 2017-09-20 | 43.53 |
| 2017-09-19 | 43.53 |
| 2017-09-18 | 31.18 |
| 2017-09-15 | 27.06 |
| 2017-09-14 | 25.88 |
| 2017-09-13 | 25.88 |
| 2017-09-12 | 26.47 |
| 2017-09-11 | 24.71 |
| 2017-09-08 | 26.47 |
| 2017-09-07 | 26.47 |
| 2017-09-06 | 27.65 |
| 2017-09-05 | 29.41 |
| 2017-09-04 | 27.65 |
| 2017-09-01 | 30.59 |
| 2017-08-31 | 33.53 |
| 2017-08-30 | 33.53 |
| 2017-08-29 | 34.71 |
| 2017-08-28 | 31.76 |
| 2017-08-25 | 40.59 |
| 2017-08-24 | 39.41 |
| 2017-08-22 | 31.18 |
| 2017-08-21 | 37.06 |
| 2017-08-18 | 62.94 |
| 2017-08-17 | 52.94 |
| 2017-08-16 | 51.76 |
| 2017-08-15 | 55.29 |
| 2017-08-14 | 55.29 |
| 2017-08-11 | 52.35 |
| 2017-08-10 | 50.00 |
| 2017-08-09 | 57.06 |
| 2017-08-08 | 59.41 |
| 2017-08-07 | 61.18 |
| 2017-08-04 | 61.76 |
| 2017-08-03 | 58.82 |
| 2017-08-02 | 60.59 |
| 2017-08-01 | 60.00 |
| 2017-07-31 | 57.65 |
| 2017-07-28 | 57.65 |
| 2017-07-27 | 60.00 |
| 2017-07-26 | 60.59 |
| 2017-07-25 | 60.00 |
| 2017-07-24 | 60.00 |
| 2017-07-21 | 60.00 |
| 2017-07-20 | 60.59 |
| 2017-07-19 | 61.18 |
| 2017-07-18 | 62.94 |
| 2017-07-17 | 58.82 |
| 2017-07-14 | 67.06 |
| 2017-07-13 | 54.71 |
| 2017-07-12 | 62.35 |
| 2017-07-11 | 62.94 |
| 2017-07-10 | 64.12 |
| 2017-07-07 | 62.35 |
| 2017-07-06 | 65.88 |
| 2017-07-05 | 63.53 |
| 2017-07-04 | 66.47 |
| 2017-07-03 | 72.35 |
| 2017-06-30 | 75.29 |
| 2017-06-29 | 76.47 |
| 2017-06-28 | 74.71 |
| 2017-06-27 | 81.18 |
| 2017-06-26 | 81.18 |
| 2017-06-23 | 71.76 |
| 2017-06-22 | 69.41 |
| 2017-06-21 | 72.94 |
| 2017-06-20 | 67.06 |
| 2017-06-19 | 71.76 |
| 2017-06-16 | 60.00 |
| 2017-06-15 | 54.12 |
| 2017-06-14 | 50.00 |
| 2017-06-13 | 37.65 |
| 2017-06-12 | 32.35 |
| 2017-06-09 | 35.29 |
| 2017-06-08 | 37.65 |
| 2017-06-07 | 38.24 |
| 2017-06-06 | 40.00 |
| 2017-06-05 | 38.24 |
| 2017-06-02 | 28.82 |
| 2017-06-01 | 29.41 |
| 2017-05-31 | 25.88 |
| 2017-05-29 | 17.06 |
| 2017-05-26 | 41.18 |
| 2017-05-25 | 30.59 |
| 2017-05-24 | 27.65 |
| 2017-05-23 | 17.65 |
| 2017-05-22 | 14.12 |
| 2017-05-19 | 6.47 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.59 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy