Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2026-01-09 | -58.65 |
| 2026-01-08 | -58.40 |
| 2026-01-07 | -58.40 |
| 2026-01-06 | -57.66 |
| 2026-01-05 | -58.40 |
| 2026-01-02 | -57.91 |
| 2025-12-31 | -56.68 |
| 2025-12-30 | -57.42 |
| 2025-12-29 | -58.15 |
| 2025-12-24 | -58.89 |
| 2025-12-23 | -58.65 |
| 2025-12-22 | -57.66 |
| 2025-12-19 | -58.40 |
| 2025-12-18 | -59.88 |
| 2025-12-17 | -60.12 |
| 2025-12-16 | -60.12 |
| 2025-12-15 | -58.15 |
| 2025-12-12 | -58.15 |
| 2025-12-11 | -59.39 |
| 2025-12-10 | -59.39 |
| 2025-12-09 | -59.39 |
| 2025-12-08 | -57.91 |
| 2025-12-05 | -57.91 |
| 2025-12-04 | -57.91 |
| 2025-12-03 | -57.42 |
| 2025-12-02 | -56.92 |
| 2025-12-01 | -57.66 |
| 2025-11-28 | -57.17 |
| 2025-11-27 | -55.94 |
| 2025-11-26 | -60.12 |
| 2025-11-25 | -60.37 |
| 2025-11-24 | -60.12 |
| 2025-11-21 | -61.35 |
| 2025-11-20 | -60.62 |
| 2025-11-19 | -60.37 |
| 2025-11-18 | -60.37 |
| 2025-11-17 | -58.65 |
| 2025-11-14 | -58.15 |
| 2025-11-13 | -57.91 |
| 2025-11-12 | -58.65 |
| 2025-11-11 | -58.65 |
| 2025-11-10 | -58.89 |
| 2025-11-07 | -59.39 |
| 2025-11-06 | -59.88 |
| 2025-11-05 | -59.88 |
| 2025-11-04 | -59.88 |
| 2025-11-03 | -58.89 |
| 2025-10-31 | -57.91 |
| 2025-10-30 | -57.66 |
| 2025-10-28 | -57.91 |
| 2025-10-27 | -57.17 |
| 2025-10-24 | -57.17 |
| 2025-10-23 | -56.92 |
| 2025-10-22 | -56.92 |
| 2025-10-21 | -56.19 |
| 2025-10-20 | -56.68 |
| 2025-10-17 | -56.43 |
| 2025-10-16 | -54.22 |
| 2025-10-15 | -53.97 |
| 2025-10-14 | -55.20 |
| 2025-10-13 | -55.20 |
| 2025-10-10 | -55.20 |
| 2025-10-09 | -52.99 |
| 2025-10-08 | -52.25 |
| 2025-10-06 | -51.02 |
| 2025-10-03 | -52.00 |
| 2025-10-02 | -52.00 |
| 2025-09-30 | -52.99 |
| 2025-09-29 | -52.49 |
| 2025-09-26 | -52.49 |
| 2025-09-25 | -52.00 |
| 2025-09-24 | -51.02 |
| 2025-09-23 | -51.02 |
| 2025-09-22 | -50.03 |
| 2025-09-19 | -49.05 |
| 2025-09-18 | -48.80 |
| 2025-09-17 | -47.08 |
| 2025-09-16 | -46.34 |
| 2025-09-15 | -45.60 |
| 2025-09-12 | -49.54 |
| 2025-09-11 | -50.28 |
| 2025-09-10 | -50.28 |
| 2025-09-09 | -49.54 |
| 2025-09-08 | -48.80 |
| 2025-09-05 | -49.95 |
| 2025-09-04 | -50.66 |
| 2025-09-03 | -47.58 |
| 2025-09-02 | -47.82 |
| 2025-09-01 | -49.48 |
| 2025-08-29 | -48.29 |
| 2025-08-28 | -49.72 |
| 2025-08-27 | -50.66 |
| 2025-08-26 | -50.90 |
| 2025-08-25 | -49.95 |
| 2025-08-22 | -52.32 |
| 2025-08-21 | -53.04 |
| 2025-08-20 | -55.65 |
| 2025-08-19 | -52.09 |
| 2025-08-18 | -50.19 |
| 2025-08-15 | -50.66 |
| 2025-08-14 | -49.95 |
| 2025-08-13 | -48.53 |
| 2025-08-12 | -48.06 |
| 2025-08-11 | -49.00 |
| 2025-08-08 | -48.77 |
| 2025-08-07 | -47.82 |
| 2025-08-06 | -48.06 |
| 2025-08-05 | -48.29 |
| 2025-08-04 | -49.00 |
| 2025-08-01 | -48.06 |
| 2025-07-31 | -46.63 |
| 2025-07-30 | -44.97 |
| 2025-07-29 | -43.31 |
| 2025-07-28 | -45.92 |
| 2025-07-25 | -45.21 |
| 2025-07-24 | -43.55 |
| 2025-07-23 | -44.97 |
| 2025-07-22 | -45.21 |
| 2025-07-21 | -45.68 |
| 2025-07-18 | -46.39 |
| 2025-07-17 | -44.97 |
| 2025-07-16 | -46.39 |
| 2025-07-15 | -46.87 |
| 2025-07-14 | -48.06 |
| 2025-07-11 | -49.95 |
| 2025-07-10 | -49.95 |
| 2025-07-09 | -50.43 |
| 2025-07-08 | -48.29 |
| 2025-07-07 | -50.19 |
| 2025-07-04 | -50.90 |
| 2025-07-03 | -49.48 |
| 2025-07-02 | -50.43 |
| 2025-06-30 | -46.63 |
| 2025-06-27 | -47.82 |
| 2025-06-26 | -47.34 |
| 2025-06-25 | -49.00 |
| 2025-06-24 | -48.29 |
| 2025-06-23 | -49.00 |
| 2025-06-20 | -49.00 |
| 2025-06-19 | -49.24 |
| 2025-06-18 | -47.34 |
| 2025-06-17 | -48.53 |
| 2025-06-16 | -47.82 |
| 2025-06-13 | -46.16 |
| 2025-06-12 | -44.97 |
| 2025-06-11 | -44.73 |
| 2025-06-10 | -45.21 |
| 2025-06-09 | -46.87 |
| 2025-06-06 | -47.82 |
| 2025-06-05 | -46.63 |
| 2025-06-04 | -46.16 |
| 2025-06-03 | -47.23 |
| 2025-06-02 | -46.77 |
| 2025-05-30 | -44.71 |
| 2025-05-29 | -44.25 |
| 2025-05-28 | -44.48 |
| 2025-05-27 | -42.64 |
| 2025-05-26 | -41.73 |
| 2025-05-23 | -40.58 |
| 2025-05-22 | -41.96 |
| 2025-05-21 | -40.35 |
| 2025-05-20 | -40.81 |
| 2025-05-19 | -42.64 |
| 2025-05-16 | -43.10 |
| 2025-05-15 | -40.81 |
| 2025-05-14 | -40.35 |
| 2025-05-13 | -40.58 |
| 2025-05-12 | -37.83 |
| 2025-05-09 | -39.66 |
| 2025-05-08 | -39.89 |
| 2025-05-07 | -40.12 |
| 2025-05-06 | -41.04 |
| 2025-05-02 | -40.35 |
| 2025-04-30 | -43.10 |
| 2025-04-29 | -43.10 |
| 2025-04-28 | -45.63 |
| 2025-04-25 | -46.54 |
| 2025-04-24 | -45.63 |
| 2025-04-23 | -44.48 |
| 2025-04-22 | -46.54 |
| 2025-04-17 | -47.23 |
| 2025-04-16 | -46.54 |
| 2025-04-15 | -42.64 |
| 2025-04-14 | -43.33 |
| 2025-04-11 | -43.79 |
| 2025-04-10 | -44.25 |
| 2025-04-09 | -45.63 |
| 2025-04-08 | -47.23 |
| 2025-04-07 | -49.53 |
| 2025-04-03 | -37.83 |
| 2025-04-02 | -36.22 |
| 2025-04-01 | -39.20 |
| 2025-03-31 | -38.28 |
| 2025-03-28 | -38.74 |
| 2025-03-27 | -38.51 |
| 2025-03-26 | -36.91 |
| 2025-03-25 | -37.83 |
| 2025-03-24 | -35.76 |
| 2025-03-21 | -32.78 |
| 2025-03-20 | -30.25 |
| 2025-03-19 | -26.81 |
| 2025-03-18 | -25.67 |
| 2025-03-17 | -29.57 |
| 2025-03-14 | -33.70 |
| 2025-03-13 | -30.94 |
| 2025-03-12 | -31.17 |
| 2025-03-11 | -33.24 |
| 2025-03-10 | -34.38 |
| 2025-03-07 | -30.48 |
| 2025-03-06 | -33.70 |
| 2025-03-05 | -40.12 |
| 2025-03-04 | -40.12 |
| 2025-03-03 | -43.10 |
| 2025-02-28 | -37.83 |
| 2025-02-27 | -32.55 |
| 2025-02-26 | -39.20 |
| 2025-02-25 | -43.79 |
| 2025-02-24 | -45.40 |
| 2025-02-21 | -41.04 |
| 2025-02-20 | -39.89 |
| 2025-02-19 | -41.96 |
| 2025-02-18 | -42.41 |
| 2025-02-17 | -41.04 |
| 2025-02-14 | -41.27 |
| 2025-02-13 | -42.41 |
| 2025-02-12 | -42.18 |
| 2025-02-11 | -41.96 |
| 2025-02-10 | -39.66 |
| 2025-02-07 | -38.74 |
| 2025-02-06 | -39.20 |
| 2025-02-05 | -39.89 |
| 2025-02-04 | -38.28 |
| 2025-02-03 | -37.83 |
| 2025-01-28 | -41.96 |
| 2025-01-27 | -41.27 |
| 2025-01-24 | -40.35 |
| 2025-01-23 | -41.50 |
| 2025-01-22 | -41.96 |
| 2025-01-21 | -40.81 |
| 2025-01-20 | -45.17 |
| 2025-01-17 | -46.77 |
| 2025-01-16 | -43.33 |
| 2025-01-15 | -48.38 |
| 2025-01-14 | -50.44 |
| 2025-01-13 | -49.30 |
| 2025-01-10 | -49.53 |
| 2025-01-09 | -47.69 |
| 2025-01-08 | -47.46 |
| 2025-01-07 | -38.05 |
| 2025-01-06 | -36.91 |
| 2025-01-03 | -41.27 |
| 2025-01-02 | -40.58 |
| 2024-12-31 | -40.58 |
| 2024-12-30 | -43.79 |
| 2024-12-27 | -43.79 |
| 2024-12-24 | -43.33 |
| 2024-12-23 | -42.64 |
| 2024-12-20 | -43.10 |
| 2024-12-19 | -46.77 |
| 2024-12-18 | -44.94 |
| 2024-12-17 | -44.48 |
| 2024-12-16 | -44.71 |
| 2024-12-13 | -46.08 |
| 2024-12-12 | -44.25 |
| 2024-12-11 | -46.77 |
| 2024-12-10 | -49.53 |
| 2024-12-09 | -49.53 |
| 2024-12-06 | -53.43 |
| 2024-12-05 | -53.89 |
| 2024-12-04 | -53.43 |
| 2024-12-03 | -53.66 |
| 2024-12-02 | -54.57 |
| 2024-11-29 | -55.95 |
| 2024-11-28 | -57.33 |
| 2024-11-27 | -56.64 |
| 2024-11-26 | -56.41 |
| 2024-11-25 | -55.72 |
| 2024-11-22 | -55.26 |
| 2024-11-21 | -52.05 |
| 2024-11-20 | -56.87 |
| 2024-11-19 | -54.57 |
| 2024-11-18 | -52.28 |
| 2024-11-15 | -52.97 |
| 2024-11-14 | -56.64 |
| 2024-11-13 | -58.24 |
| 2024-11-12 | -58.01 |
| 2024-11-11 | -56.18 |
| 2024-11-08 | -59.85 |
| 2024-11-07 | -62.14 |
| 2024-11-06 | -62.60 |
| 2024-11-05 | -62.83 |
| 2024-11-04 | -63.75 |
| 2024-11-01 | -64.21 |
| 2024-10-31 | -63.06 |
| 2024-10-30 | -63.06 |
| 2024-10-29 | -61.46 |
| 2024-10-28 | -61.69 |
| 2024-10-25 | -61.69 |
| 2024-10-24 | -62.14 |
| 2024-10-23 | -60.54 |
| 2024-10-22 | -61.92 |
| 2024-10-21 | -61.00 |
| 2024-10-18 | -60.77 |
| 2024-10-17 | -63.29 |
| 2024-10-16 | -63.98 |
| 2024-10-15 | -63.29 |
| 2024-10-14 | -60.31 |
| 2024-10-10 | -59.16 |
| 2024-10-09 | -62.60 |
| 2024-10-08 | -61.46 |
| 2024-10-07 | -55.72 |
| 2024-10-04 | -57.10 |
| 2024-10-03 | -60.08 |
| 2024-10-02 | -58.24 |
| 2024-09-30 | -57.56 |
| 2024-09-27 | -61.00 |
| 2024-09-26 | -62.83 |
| 2024-09-25 | -65.13 |
| 2024-09-24 | -65.13 |
| 2024-09-23 | -66.50 |
| 2024-09-20 | -66.73 |
| 2024-09-19 | -69.03 |
| 2024-09-17 | -69.26 |
| 2024-09-16 | -69.49 |
| 2024-09-13 | -70.17 |
| 2024-09-12 | -70.86 |
| 2024-09-11 | -71.66 |
| 2024-09-10 | -71.88 |
| 2024-09-09 | -71.00 |
| 2024-09-05 | -70.79 |
| 2024-09-04 | -70.57 |
| 2024-09-03 | -69.91 |
| 2024-09-02 | -71.22 |
| 2024-08-30 | -71.22 |
| 2024-08-29 | -72.75 |
| 2024-08-28 | -72.97 |
| 2024-08-27 | -71.88 |
| 2024-08-26 | -71.44 |
| 2024-08-23 | -71.00 |
| 2024-08-22 | -71.88 |
| 2024-08-21 | -71.44 |
| 2024-08-20 | -69.91 |
| 2024-08-19 | -70.13 |
| 2024-08-16 | -71.00 |
| 2024-08-15 | -71.88 |
| 2024-08-14 | -71.00 |
| 2024-08-13 | -70.13 |
| 2024-08-12 | -69.48 |
| 2024-08-09 | -69.04 |
| 2024-08-08 | -69.26 |
| 2024-08-07 | -68.17 |
| 2024-08-06 | -68.17 |
| 2024-08-05 | -69.04 |
| 2024-08-02 | -67.30 |
| 2024-08-01 | -66.43 |
| 2024-07-31 | -65.99 |
| 2024-07-30 | -66.43 |
| 2024-07-29 | -66.21 |
| 2024-07-26 | -66.64 |
| 2024-07-25 | -67.08 |
| 2024-07-24 | -66.43 |
| 2024-07-23 | -66.64 |
| 2024-07-22 | -66.21 |
| 2024-07-19 | -66.43 |
| 2024-07-18 | -65.34 |
| 2024-07-17 | -64.90 |
| 2024-07-16 | -63.59 |
| 2024-07-15 | -62.72 |
| 2024-07-12 | -62.50 |
| 2024-07-11 | -63.59 |
| 2024-07-10 | -64.68 |
| 2024-07-09 | -64.25 |
| 2024-07-08 | -64.03 |
| 2024-07-05 | -63.81 |
| 2024-07-04 | -64.25 |
| 2024-07-03 | -62.94 |
| 2024-07-02 | -64.25 |
| 2024-06-28 | -62.50 |
| 2024-06-27 | -63.37 |
| 2024-06-26 | -63.37 |
| 2024-06-25 | -63.81 |
| 2024-06-24 | -65.12 |
| 2024-06-21 | -65.55 |
| 2024-06-20 | -64.25 |
| 2024-06-19 | -63.37 |
| 2024-06-18 | -63.81 |
| 2024-06-17 | -63.37 |
| 2024-06-14 | -63.16 |
| 2024-06-13 | -61.41 |
| 2024-06-12 | -60.98 |
| 2024-06-11 | -61.41 |
| 2024-06-07 | -59.82 |
| 2024-06-06 | -59.61 |
| 2024-06-05 | -57.92 |
| 2024-06-04 | -57.50 |
| 2024-06-03 | -58.13 |
| 2024-05-31 | -58.98 |
| 2024-05-30 | -57.71 |
| 2024-05-29 | -57.29 |
| 2024-05-28 | -56.44 |
| 2024-05-27 | -56.02 |
| 2024-05-24 | -56.86 |
| 2024-05-23 | -54.54 |
| 2024-05-22 | -52.42 |
| 2024-05-21 | -52.42 |
| 2024-05-20 | -50.52 |
| 2024-05-17 | -50.52 |
| 2024-05-16 | -52.63 |
| 2024-05-14 | -52.00 |
| 2024-05-13 | -52.63 |
| 2024-05-10 | -53.06 |
| 2024-05-09 | -54.11 |
| 2024-05-08 | -55.38 |
| 2024-05-07 | -53.48 |
| 2024-05-06 | -53.06 |
| 2024-05-03 | -53.69 |
| 2024-05-02 | -53.69 |
| 2024-04-30 | -54.96 |
| 2024-04-29 | -54.33 |
| 2024-04-26 | -56.02 |
| 2024-04-25 | -58.34 |
| 2024-04-24 | -58.34 |
| 2024-04-23 | -59.40 |
| 2024-04-22 | -58.77 |
| 2024-04-19 | -59.40 |
| 2024-04-18 | -58.34 |
| 2024-04-17 | -57.71 |
| 2024-04-16 | -59.19 |
| 2024-04-15 | -57.07 |
| 2024-04-12 | -55.38 |
| 2024-04-11 | -53.69 |
| 2024-04-10 | -52.42 |
| 2024-04-09 | -53.27 |
| 2024-04-08 | -54.11 |
| 2024-04-05 | -54.33 |
| 2024-04-03 | -53.27 |
| 2024-04-02 | -52.21 |
| 2024-03-28 | -53.90 |
| 2024-03-27 | -56.44 |
| 2024-03-26 | -53.27 |
| 2024-03-25 | -50.31 |
| 2024-03-22 | -47.56 |
| 2024-03-21 | -45.44 |
| 2024-03-20 | -45.23 |
| 2024-03-19 | -46.29 |
| 2024-03-18 | -45.02 |
| 2024-03-15 | -46.08 |
| 2024-03-14 | -47.77 |
| 2024-03-13 | -47.77 |
| 2024-03-12 | -47.14 |
| 2024-03-11 | -49.67 |
| 2024-03-08 | -51.36 |
| 2024-03-07 | -50.31 |
| 2024-03-06 | -47.35 |
| 2024-03-05 | -48.83 |
| 2024-03-04 | -47.14 |
| 2024-03-01 | -48.19 |
| 2024-02-29 | -49.67 |
| 2024-02-28 | -50.31 |
| 2024-02-27 | -48.19 |
| 2024-02-26 | -50.73 |
| 2024-02-23 | -51.79 |
| 2024-02-22 | -53.48 |
| 2024-02-21 | -55.17 |
| 2024-02-20 | -56.23 |
| 2024-02-19 | -57.71 |
| 2024-02-16 | -57.71 |
| 2024-02-15 | -60.03 |
| 2024-02-14 | -60.03 |
| 2024-02-09 | -57.92 |
| 2024-02-08 | -56.65 |
| 2024-02-07 | -57.29 |
| 2024-02-06 | -55.38 |
| 2024-02-05 | -60.25 |
| 2024-02-02 | -58.77 |
| 2024-02-01 | -57.50 |
| 2024-01-31 | -57.50 |
| 2024-01-30 | -55.38 |
| 2024-01-29 | -54.11 |
| 2024-01-26 | -53.69 |
| 2024-01-25 | -50.94 |
| 2024-01-24 | -51.15 |
| 2024-01-23 | -52.42 |
| 2024-01-22 | -54.75 |
| 2024-01-19 | -52.63 |
| 2024-01-18 | -51.58 |
| 2024-01-17 | -53.69 |
| 2024-01-16 | -50.94 |
| 2024-01-15 | -49.25 |
| 2024-01-12 | -48.40 |
| 2024-01-11 | -48.19 |
| 2024-01-10 | -47.35 |
| 2024-01-09 | -46.50 |
| 2024-01-08 | -46.50 |
| 2024-01-05 | -42.48 |
| 2024-01-04 | -41.43 |
| 2024-01-03 | -40.37 |
| 2024-01-02 | -39.73 |
| 2023-12-29 | -38.04 |
| 2023-12-28 | -37.41 |
| 2023-12-27 | -40.16 |
| 2023-12-22 | -41.43 |
| 2023-12-21 | -41.22 |
| 2023-12-20 | -41.22 |
| 2023-12-19 | -41.22 |
| 2023-12-18 | -39.52 |
| 2023-12-15 | -38.25 |
| 2023-12-14 | -40.16 |
| 2023-12-13 | -39.31 |
| 2023-12-12 | -38.25 |
| 2023-12-11 | -38.68 |
| 2023-12-08 | -38.47 |
| 2023-12-07 | -37.83 |
| 2023-12-06 | -37.20 |
| 2023-12-05 | -39.10 |
| 2023-12-04 | -38.68 |
| 2023-12-01 | -37.62 |
| 2023-11-30 | -36.77 |
| 2023-11-29 | -37.41 |
| 2023-11-28 | -37.62 |
| 2023-11-27 | -34.66 |
| 2023-11-24 | -32.97 |
| 2023-11-23 | -32.55 |
| 2023-11-22 | -33.60 |
| 2023-11-21 | -33.18 |
| 2023-11-20 | -33.39 |
| 2023-11-17 | -33.81 |
| 2023-11-16 | -33.18 |
| 2023-11-15 | -32.55 |
| 2023-11-14 | -32.12 |
| 2023-11-13 | -32.97 |
| 2023-11-10 | -34.87 |
| 2023-11-09 | -33.60 |
| 2023-11-08 | -30.85 |
| 2023-11-07 | -32.76 |
| 2023-11-06 | -32.33 |
| 2023-11-03 | -32.97 |
| 2023-11-02 | -35.72 |
| 2023-11-01 | -36.14 |
| 2023-10-31 | -36.56 |
| 2023-10-30 | -36.77 |
| 2023-10-27 | -36.99 |
| 2023-10-26 | -38.25 |
| 2023-10-25 | -37.20 |
| 2023-10-24 | -39.31 |
| 2023-10-20 | -41.00 |
| 2023-10-19 | -41.00 |
| 2023-10-18 | -37.83 |
| 2023-10-17 | -39.52 |
| 2023-10-16 | -41.22 |
| 2023-10-13 | -39.52 |
| 2023-10-12 | -37.62 |
| 2023-10-11 | -38.68 |
| 2023-10-10 | -40.37 |
| 2023-10-09 | -42.27 |
| 2023-10-06 | -38.89 |
| 2023-10-05 | -41.00 |
| 2023-10-04 | -42.70 |
| 2023-10-03 | -41.22 |
| 2023-09-29 | -35.93 |
| 2023-09-28 | -37.62 |
| 2023-09-27 | -36.35 |
| 2023-09-26 | -36.77 |
| 2023-09-25 | -36.99 |
| 2023-09-22 | -34.24 |
| 2023-09-21 | -36.35 |
| 2023-09-20 | -35.29 |
| 2023-09-19 | -34.45 |
| 2023-09-18 | -34.87 |
| 2023-09-15 | -35.08 |
| 2023-09-14 | -34.87 |
| 2023-09-13 | -34.24 |
| 2023-09-12 | -32.76 |
| 2023-09-11 | -31.49 |
| 2023-09-07 | -31.91 |
| 2023-09-06 | -28.20 |
| 2023-09-05 | -27.59 |
| 2023-09-04 | -28.41 |
| 2023-08-31 | -28.81 |
| 2023-08-30 | -29.63 |
| 2023-08-29 | -28.61 |
| 2023-08-28 | -29.43 |
| 2023-08-25 | -32.09 |
| 2023-08-24 | -36.18 |
| 2023-08-23 | -35.36 |
| 2023-08-22 | -34.75 |
| 2023-08-21 | -36.38 |
| 2023-08-18 | -36.59 |
| 2023-08-17 | -34.95 |
| 2023-08-16 | -34.75 |
| 2023-08-15 | -35.36 |
| 2023-08-14 | -33.32 |
| 2023-08-11 | -31.88 |
| 2023-08-10 | -30.66 |
| 2023-08-09 | -30.04 |
| 2023-08-08 | -30.04 |
| 2023-08-07 | -28.00 |
| 2023-08-04 | -27.18 |
| 2023-08-03 | -28.81 |
| 2023-08-02 | -29.02 |
| 2023-08-01 | -27.18 |
| 2023-07-31 | -27.18 |
| 2023-07-28 | -27.18 |
| 2023-07-27 | -28.81 |
| 2023-07-26 | -32.70 |
| 2023-07-25 | -31.27 |
| 2023-07-24 | -31.68 |
| 2023-07-21 | -29.84 |
| 2023-07-20 | -29.02 |
| 2023-07-19 | -28.41 |
| 2023-07-18 | -27.18 |
| 2023-07-14 | -25.54 |
| 2023-07-13 | -24.11 |
| 2023-07-12 | -23.91 |
| 2023-07-11 | -20.63 |
| 2023-07-10 | -20.22 |
| 2023-07-07 | -20.43 |
| 2023-07-06 | -20.22 |
| 2023-07-05 | -19.20 |
| 2023-07-04 | -16.75 |
| 2023-07-03 | -16.13 |
| 2023-06-30 | -19.41 |
| 2023-06-29 | -19.41 |
| 2023-06-28 | -17.77 |
| 2023-06-27 | -18.79 |
| 2023-06-26 | -18.59 |
| 2023-06-23 | -20.02 |
| 2023-06-21 | -19.20 |
| 2023-06-20 | -17.56 |
| 2023-06-19 | -16.13 |
| 2023-06-16 | -14.91 |
| 2023-06-15 | -15.52 |
| 2023-06-14 | -17.77 |
| 2023-06-13 | -17.56 |
| 2023-06-12 | -17.56 |
| 2023-06-09 | -17.56 |
| 2023-06-08 | -17.77 |
| 2023-06-07 | -16.75 |
| 2023-06-06 | -15.36 |
| 2023-06-05 | -15.93 |
| 2023-06-02 | -12.70 |
| 2023-06-01 | -20.29 |
| 2023-05-31 | -21.62 |
| 2023-05-30 | -19.91 |
| 2023-05-29 | -21.43 |
| 2023-05-25 | -19.34 |
| 2023-05-24 | -15.93 |
| 2023-05-23 | -14.79 |
| 2023-05-22 | -12.32 |
| 2023-05-19 | -10.43 |
| 2023-05-18 | -9.48 |
| 2023-05-17 | -7.96 |
| 2023-05-16 | -4.35 |
| 2023-05-15 | -4.16 |
| 2023-05-12 | -3.59 |
| 2023-05-11 | -2.83 |
| 2023-05-10 | -3.40 |
| 2023-05-09 | -0.56 |
| 2023-05-08 | 0.01 |
| 2023-05-05 | -3.59 |
| 2023-05-04 | -0.56 |
| 2023-05-03 | -0.94 |
| 2023-05-02 | -0.37 |
| 2023-04-28 | -0.18 |
| 2023-04-27 | -2.08 |
| 2023-04-26 | -4.35 |
| 2023-04-25 | -7.39 |
| 2023-04-24 | -5.49 |
| 2023-04-21 | -4.73 |
| 2023-04-20 | -1.89 |
| 2023-04-19 | -1.89 |
| 2023-04-18 | 0.39 |
| 2023-04-17 | 4.38 |
| 2023-04-14 | -0.56 |
| 2023-04-13 | -2.45 |
| 2023-04-12 | 0.20 |
| 2023-04-11 | -0.18 |
| 2023-04-06 | -2.45 |
| 2023-04-04 | 0.20 |
| 2023-04-03 | 3.05 |
| 2023-03-31 | 5.90 |
| 2023-03-30 | 4.38 |
| 2023-03-29 | 0.01 |
| 2023-03-28 | 4.95 |
| 2023-03-27 | -5.11 |
| 2023-03-24 | 6.84 |
| 2023-03-23 | 3.81 |
| 2023-03-22 | 0.77 |
| 2023-03-21 | 0.58 |
| 2023-03-20 | -3.97 |
| 2023-03-17 | 1.34 |
| 2023-03-16 | -1.13 |
| 2023-03-15 | -0.56 |
| 2023-03-14 | -3.21 |
| 2023-03-13 | 0.77 |
| 2023-03-10 | 2.48 |
| 2023-03-09 | 7.03 |
| 2023-03-08 | 10.07 |
| 2023-03-07 | 10.07 |
| 2023-03-06 | 11.59 |
| 2023-03-03 | 13.87 |
| 2023-03-02 | 17.85 |
| 2023-03-01 | 22.98 |
| 2023-02-28 | 15.00 |
| 2023-02-27 | 16.71 |
| 2023-02-24 | 21.08 |
| 2023-02-23 | 24.11 |
| 2023-02-22 | 23.54 |
| 2023-02-21 | 23.73 |
| 2023-02-20 | 25.25 |
| 2023-02-17 | 25.82 |
| 2023-02-16 | 26.01 |
| 2023-02-15 | 23.92 |
| 2023-02-14 | 24.68 |
| 2023-02-13 | 25.82 |
| 2023-02-10 | 25.25 |
| 2023-02-09 | 31.14 |
| 2023-02-08 | 26.77 |
| 2023-02-07 | 27.15 |
| 2023-02-06 | 27.15 |
| 2023-02-03 | 30.95 |
| 2023-02-02 | 32.46 |
| 2023-02-01 | 30.76 |
| 2023-01-31 | 28.48 |
| 2023-01-30 | 30.76 |
| 2023-01-27 | 40.06 |
| 2023-01-26 | 34.55 |
| 2023-01-20 | 30.57 |
| 2023-01-19 | 26.39 |
| 2023-01-18 | 26.58 |
| 2023-01-17 | 30.00 |
| 2023-01-16 | 33.22 |
| 2023-01-13 | 22.79 |
| 2023-01-12 | 19.75 |
| 2023-01-11 | 19.18 |
| 2023-01-10 | 20.89 |
| 2023-01-09 | 22.22 |
| 2023-01-06 | 16.71 |
| 2023-01-05 | 14.82 |
| 2023-01-04 | 16.14 |
| 2023-01-03 | 8.93 |
| 2022-12-30 | 10.07 |
| 2022-12-29 | 3.24 |
| 2022-12-28 | 6.28 |
| 2022-12-23 | 3.81 |
| 2022-12-22 | 3.62 |
| 2022-12-21 | -0.18 |
| 2022-12-20 | 0.01 |
| 2022-12-19 | 4.76 |
| 2022-12-16 | 4.38 |
| 2022-12-15 | 3.24 |
| 2022-12-14 | 3.43 |
| 2022-12-13 | 6.28 |
| 2022-12-12 | 6.84 |
| 2022-12-09 | 7.98 |
| 2022-12-08 | 6.84 |
| 2022-12-07 | 1.72 |
| 2022-12-06 | 0.01 |
| 2022-12-05 | 3.43 |
| 2022-12-02 | -4.73 |
| 2022-12-01 | -5.49 |
| 2022-11-30 | -8.15 |
| 2022-11-29 | -13.65 |
| 2022-11-28 | -18.02 |
| 2022-11-25 | -18.40 |
| 2022-11-24 | -19.15 |
| 2022-11-23 | -21.43 |
| 2022-11-22 | -25.04 |
| 2022-11-21 | -23.90 |
| 2022-11-18 | -22.57 |
| 2022-11-17 | -22.00 |
| 2022-11-16 | -19.34 |
| 2022-11-15 | -14.60 |
| 2022-11-14 | -15.55 |
| 2022-11-11 | -20.10 |
| 2022-11-10 | -27.51 |
| 2022-11-09 | -22.38 |
| 2022-11-08 | -18.40 |
| 2022-11-07 | -16.50 |
| 2022-11-04 | -22.38 |
| 2022-11-03 | -27.88 |
| 2022-11-02 | -30.35 |
| 2022-11-01 | -31.30 |
| 2022-10-31 | -33.20 |
| 2022-10-28 | -27.88 |
| 2022-10-27 | -21.81 |
| 2022-10-26 | -21.05 |
| 2022-10-25 | -12.32 |
| 2022-10-24 | -12.51 |
| 2022-10-21 | -10.80 |
| 2022-10-20 | -10.05 |
| 2022-10-19 | -10.80 |
| 2022-10-18 | -11.94 |
| 2022-10-17 | -13.27 |
| 2022-10-14 | -11.56 |
| 2022-10-13 | -14.22 |
| 2022-10-12 | -15.74 |
| 2022-10-11 | -17.83 |
| 2022-10-10 | -18.40 |
| 2022-10-07 | -18.59 |
| 2022-10-06 | -16.31 |
| 2022-10-05 | -14.03 |
| 2022-10-03 | -20.10 |
| 2022-09-30 | -20.10 |
| 2022-09-29 | -19.72 |
| 2022-09-28 | -14.41 |
| 2022-09-27 | -10.80 |
| 2022-09-26 | -13.46 |
| 2022-09-23 | -11.75 |
| 2022-09-22 | -9.10 |
| 2022-09-21 | -5.11 |
| 2022-09-20 | -1.51 |
| 2022-09-19 | -3.02 |
| 2022-09-16 | 0.58 |
| 2022-09-15 | -1.32 |
| 2022-09-14 | -0.18 |
| 2022-09-13 | 2.29 |
| 2022-09-09 | 4.57 |
| 2022-09-08 | 1.91 |
| 2022-09-07 | 3.24 |
| 2022-09-06 | 4.38 |
| 2022-09-05 | 5.71 |
| 2022-09-02 | 5.71 |
| 2022-09-01 | 6.84 |
| 2022-08-31 | 5.52 |
| 2022-08-30 | 11.78 |
| 2022-08-29 | 11.02 |
| 2022-08-26 | 14.82 |
| 2022-08-25 | 11.59 |
| 2022-08-24 | 9.12 |
| 2022-08-23 | 9.12 |
| 2022-08-22 | 13.11 |
| 2022-08-19 | 11.78 |
| 2022-08-18 | 13.68 |
| 2022-08-17 | 16.71 |
| 2022-08-16 | 15.95 |
| 2022-08-15 | 17.28 |
| 2022-08-12 | 15.95 |
| 2022-08-11 | 16.90 |
| 2022-08-10 | 13.68 |
| 2022-08-09 | 15.57 |
| 2022-08-08 | 14.82 |
| 2022-08-05 | 18.80 |
| 2022-08-04 | 16.14 |
| 2022-08-03 | 20.13 |
| 2022-08-02 | 27.72 |
| 2022-08-01 | 28.10 |
| 2022-07-29 | 28.48 |
| 2022-07-28 | 29.24 |
| 2022-07-27 | 28.67 |
| 2022-07-26 | 33.03 |
| 2022-07-25 | 32.84 |
| 2022-07-22 | 33.41 |
| 2022-07-21 | 37.02 |
| 2022-07-20 | 39.30 |
| 2022-07-19 | 38.54 |
| 2022-07-18 | 40.06 |
| 2022-07-15 | 36.45 |
| 2022-07-14 | 37.97 |
| 2022-07-13 | 33.22 |
| 2022-07-12 | 38.54 |
| 2022-07-11 | 39.30 |
| 2022-07-08 | 40.43 |
| 2022-07-07 | 28.67 |
| 2022-07-06 | 34.74 |
| 2022-07-05 | 36.64 |
| 2022-07-04 | 41.76 |
| 2022-06-30 | 40.81 |
| 2022-06-29 | 42.33 |
| 2022-06-28 | 51.06 |
| 2022-06-27 | 54.67 |
| 2022-06-24 | 50.11 |
| 2022-06-23 | 50.68 |
| 2022-06-22 | 47.08 |
| 2022-06-21 | 51.82 |
| 2022-06-20 | 52.39 |
| 2022-06-17 | 49.92 |
| 2022-06-16 | 50.30 |
| 2022-06-15 | 54.29 |
| 2022-06-14 | 53.72 |
| 2022-06-13 | 53.91 |
| 2022-06-10 | 59.41 |
| 2022-06-09 | 59.03 |
| 2022-06-08 | 61.12 |
| 2022-06-07 | 57.14 |
| 2022-06-06 | 58.58 |
| 2022-06-02 | 56.09 |
| 2022-06-01 | 56.27 |
| 2022-05-31 | 44.18 |
| 2022-05-30 | 36.54 |
| 2022-05-27 | 29.60 |
| 2022-05-26 | 31.91 |
| 2022-05-25 | 34.58 |
| 2022-05-24 | 29.96 |
| 2022-05-23 | 25.16 |
| 2022-05-20 | 27.47 |
| 2022-05-19 | 24.45 |
| 2022-05-18 | 25.16 |
| 2022-05-17 | 23.91 |
| 2022-05-16 | 18.58 |
| 2022-05-13 | 15.56 |
| 2022-05-12 | 13.78 |
| 2022-05-11 | 19.65 |
| 2022-05-10 | 20.00 |
| 2022-05-06 | 23.02 |
| 2022-05-05 | 27.47 |
| 2022-05-04 | 28.00 |
| 2022-05-03 | 33.34 |
| 2022-04-29 | 30.67 |
| 2022-04-28 | 24.98 |
| 2022-04-27 | 15.91 |
| 2022-04-26 | 14.49 |
| 2022-04-25 | 22.13 |
| 2022-04-22 | 29.25 |
| 2022-04-21 | 31.38 |
| 2022-04-20 | 32.27 |
| 2022-04-19 | 37.78 |
| 2022-04-14 | 44.00 |
| 2022-04-13 | 35.47 |
| 2022-04-12 | 34.94 |
| 2022-04-11 | 36.89 |
| 2022-04-08 | 40.98 |
| 2022-04-07 | 41.51 |
| 2022-04-06 | 47.56 |
| 2022-04-04 | 53.07 |
| 2022-04-01 | 51.11 |
| 2022-03-31 | 51.65 |
| 2022-03-30 | 50.94 |
| 2022-03-29 | 51.65 |
| 2022-03-28 | 47.74 |
| 2022-03-25 | 48.98 |
| 2022-03-24 | 53.78 |
| 2022-03-23 | 52.89 |
| 2022-03-22 | 50.40 |
| 2022-03-21 | 40.27 |
| 2022-03-18 | 46.67 |
| 2022-03-17 | 46.14 |
| 2022-03-16 | 48.80 |
| 2022-03-15 | 20.89 |
| 2022-03-14 | 22.49 |
| 2022-03-11 | 37.78 |
| 2022-03-10 | 41.69 |
| 2022-03-09 | 36.00 |
| 2022-03-08 | 44.71 |
| 2022-03-07 | 48.80 |
| 2022-03-04 | 51.47 |
| 2022-03-03 | 63.56 |
| 2022-03-02 | 66.76 |
| 2022-03-01 | 65.69 |
| 2022-02-28 | 61.78 |
| 2022-02-25 | 67.29 |
| 2022-02-24 | 67.11 |
| 2022-02-23 | 71.56 |
| 2022-02-22 | 72.98 |
| 2022-02-21 | 74.05 |
| 2022-02-18 | 73.51 |
| 2022-02-17 | 76.18 |
| 2022-02-16 | 74.58 |
| 2022-02-15 | 75.11 |
| 2022-02-14 | 76.00 |
| 2022-02-11 | 78.14 |
| 2022-02-10 | 79.91 |
| 2022-02-09 | 73.34 |
| 2022-02-08 | 76.89 |
| 2022-02-07 | 78.14 |
| 2022-02-04 | 82.05 |
| 2022-01-31 | 77.25 |
| 2022-01-28 | 71.56 |
| 2022-01-27 | 76.89 |
| 2022-01-26 | 76.00 |
| 2022-01-25 | 77.07 |
| 2022-01-24 | 75.29 |
| 2022-01-21 | 81.34 |
| 2022-01-20 | 77.07 |
| 2022-01-19 | 75.47 |
| 2022-01-18 | 77.25 |
| 2022-01-17 | 66.22 |
| 2022-01-14 | 70.67 |
| 2022-01-13 | 71.20 |
| 2022-01-12 | 65.34 |
| 2022-01-11 | 58.94 |
| 2022-01-10 | 56.62 |
| 2022-01-07 | 66.05 |
| 2022-01-06 | 68.00 |
| 2022-01-05 | 63.74 |
| 2022-01-04 | 78.85 |
| 2022-01-03 | 80.98 |
| 2021-12-31 | 85.60 |
| 2021-12-30 | 80.98 |
| 2021-12-29 | 80.98 |
| 2021-12-28 | 81.34 |
| 2021-12-24 | 82.76 |
| 2021-12-23 | 82.40 |
| 2021-12-22 | 89.87 |
| 2021-12-21 | 87.74 |
| 2021-12-20 | 83.47 |
| 2021-12-17 | 95.20 |
| 2021-12-16 | 93.42 |
| 2021-12-15 | 94.49 |
| 2021-12-14 | 98.40 |
| 2021-12-13 | 100.18 |
| 2021-12-10 | 99.11 |
| 2021-12-09 | 101.25 |
| 2021-12-08 | 100.18 |
| 2021-12-07 | 100.18 |
| 2021-12-06 | 95.20 |
| 2021-12-03 | 103.74 |
| 2021-12-02 | 107.65 |
| 2021-12-01 | 106.58 |
| 2021-11-30 | 110.49 |
| 2021-11-29 | 111.56 |
| 2021-11-26 | 115.11 |
| 2021-11-25 | 119.38 |
| 2021-11-24 | 117.96 |
| 2021-11-23 | 122.23 |
| 2021-11-22 | 122.58 |
| 2021-11-19 | 124.71 |
| 2021-11-18 | 125.07 |
| 2021-11-17 | 123.29 |
| 2021-11-16 | 122.23 |
| 2021-11-15 | 120.45 |
| 2021-11-12 | 119.74 |
| 2021-11-11 | 122.58 |
| 2021-11-10 | 115.82 |
| 2021-11-09 | 121.51 |
| 2021-11-08 | 122.23 |
| 2021-11-05 | 119.74 |
| 2021-11-04 | 121.87 |
| 2021-11-03 | 110.14 |
| 2021-11-02 | 112.27 |
| 2021-11-01 | 119.74 |
| 2021-10-29 | 121.16 |
| 2021-10-28 | 123.29 |
| 2021-10-27 | 123.29 |
| 2021-10-26 | 126.49 |
| 2021-10-25 | 121.16 |
| 2021-10-22 | 122.94 |
| 2021-10-21 | 121.87 |
| 2021-10-20 | 119.38 |
| 2021-10-19 | 117.25 |
| 2021-10-18 | 116.89 |
| 2021-10-15 | 117.60 |
| 2021-10-12 | 105.51 |
| 2021-10-11 | 101.60 |
| 2021-10-08 | 100.54 |
| 2021-10-07 | 88.45 |
| 2021-10-06 | 91.65 |
| 2021-10-05 | 95.91 |
| 2021-10-04 | 100.18 |
| 2021-09-30 | 99.82 |
| 2021-09-29 | 107.65 |
| 2021-09-28 | 104.09 |
| 2021-09-27 | 97.69 |
| 2021-09-24 | 101.96 |
| 2021-09-23 | 105.16 |
| 2021-09-21 | 113.34 |
| 2021-09-20 | 105.16 |
| 2021-09-17 | 115.11 |
| 2021-09-16 | 111.56 |
| 2021-09-15 | 101.25 |
| 2021-09-14 | 109.42 |
| 2021-09-13 | 112.62 |
| 2021-09-10 | 114.76 |
| 2021-09-09 | 114.05 |
| 2021-09-08 | 118.67 |
| 2021-09-07 | 121.16 |
| 2021-09-06 | 122.23 |
| 2021-09-03 | 123.65 |
| 2021-09-02 | 123.65 |
| 2021-09-01 | 132.89 |
| 2021-08-31 | 131.83 |
| 2021-08-30 | 124.00 |
| 2021-08-27 | 129.69 |
| 2021-08-26 | 128.27 |
| 2021-08-25 | 133.25 |
| 2021-08-24 | 129.34 |
| 2021-08-23 | 113.69 |
| 2021-08-20 | 109.78 |
| 2021-08-19 | 125.78 |
| 2021-08-18 | 138.23 |
| 2021-08-17 | 140.71 |
| 2021-08-16 | 143.56 |
| 2021-08-13 | 146.76 |
| 2021-08-12 | 139.65 |
| 2021-08-11 | 141.78 |
| 2021-08-10 | 146.40 |
| 2021-08-09 | 135.38 |
| 2021-08-06 | 134.67 |
| 2021-08-05 | 140.36 |
| 2021-08-04 | 157.78 |
| 2021-08-03 | 155.29 |
| 2021-08-02 | 162.40 |
| 2021-07-30 | 157.43 |
| 2021-07-29 | 156.71 |
| 2021-07-28 | 153.87 |
| 2021-07-27 | 148.18 |
| 2021-07-26 | 157.78 |
| 2021-07-23 | 173.07 |
| 2021-07-22 | 191.56 |
| 2021-07-21 | 187.29 |
| 2021-07-20 | 184.09 |
| 2021-07-19 | 189.78 |
| 2021-07-16 | 193.69 |
| 2021-07-15 | 199.03 |
| 2021-07-14 | 183.38 |
| 2021-07-13 | 189.78 |
| 2021-07-12 | 172.36 |
| 2021-07-09 | 176.98 |
| 2021-07-08 | 165.60 |
| 2021-07-07 | 152.09 |
| 2021-07-06 | 147.47 |
| 2021-07-05 | 149.96 |
| 2021-07-02 | 146.05 |
| 2021-06-30 | 147.11 |
| 2021-06-29 | 131.11 |
| 2021-06-28 | 126.14 |
| 2021-06-25 | 125.07 |
| 2021-06-24 | 129.34 |
| 2021-06-23 | 128.98 |
| 2021-06-22 | 124.36 |
| 2021-06-21 | 127.56 |
| 2021-06-18 | 129.69 |
| 2021-06-17 | 128.98 |
| 2021-06-16 | 131.11 |
| 2021-06-15 | 138.58 |
| 2021-06-11 | 143.20 |
| 2021-06-10 | 142.49 |
| 2021-06-09 | 144.27 |
| 2021-06-08 | 145.69 |
| 2021-06-07 | 150.67 |
| 2021-06-04 | 145.69 |
| 2021-06-03 | 147.83 |
| 2021-06-02 | 149.60 |
| 2021-06-01 | 143.91 |
| 2021-05-31 | 142.14 |
| 2021-05-28 | 143.20 |
| 2021-05-27 | 152.09 |
| 2021-05-26 | 138.23 |
| 2021-05-25 | 132.89 |
| 2021-05-24 | 127.08 |
| 2021-05-21 | 127.08 |
| 2021-05-20 | 132.96 |
| 2021-05-18 | 135.39 |
| 2021-05-17 | 132.27 |
| 2021-05-14 | 127.08 |
| 2021-05-13 | 131.23 |
| 2021-05-12 | 140.93 |
| 2021-05-11 | 138.85 |
| 2021-05-10 | 137.81 |
| 2021-05-07 | 140.58 |
| 2021-05-06 | 145.77 |
| 2021-05-05 | 145.77 |
| 2021-05-04 | 146.46 |
| 2021-05-03 | 134.70 |
| 2021-04-30 | 143.70 |
| 2021-04-29 | 147.50 |
| 2021-04-28 | 149.58 |
| 2021-04-27 | 147.16 |
| 2021-04-26 | 143.00 |
| 2021-04-23 | 144.04 |
| 2021-04-22 | 139.54 |
| 2021-04-21 | 138.85 |
| 2021-04-20 | 144.04 |
| 2021-04-19 | 137.81 |
| 2021-04-16 | 132.27 |
| 2021-04-15 | 137.81 |
| 2021-04-14 | 136.08 |
| 2021-04-13 | 130.54 |
| 2021-04-12 | 135.04 |
| 2021-04-09 | 146.81 |
| 2021-04-08 | 162.39 |
| 2021-04-07 | 147.16 |
| 2021-04-01 | 148.89 |
| 2021-03-31 | 145.77 |
| 2021-03-30 | 149.23 |
| 2021-03-29 | 148.89 |
| 2021-03-26 | 147.85 |
| 2021-03-25 | 144.04 |
| 2021-03-24 | 144.73 |
| 2021-03-23 | 149.58 |
| 2021-03-22 | 149.23 |
| 2021-03-19 | 159.27 |
| 2021-03-18 | 158.23 |
| 2021-03-17 | 147.50 |
| 2021-03-16 | 122.58 |
| 2021-03-15 | 110.12 |
| 2021-03-12 | 104.23 |
| 2021-03-11 | 99.39 |
| 2021-03-10 | 93.85 |
| 2021-03-09 | 84.85 |
| 2021-03-08 | 84.16 |
| 2021-03-05 | 98.00 |
| 2021-03-04 | 99.39 |
| 2021-03-03 | 98.35 |
| 2021-03-02 | 102.16 |
| 2021-03-01 | 98.69 |
| 2021-02-26 | 95.58 |
| 2021-02-25 | 102.50 |
| 2021-02-24 | 89.69 |
| 2021-02-23 | 99.04 |
| 2021-02-22 | 96.96 |
| 2021-02-19 | 101.81 |
| 2021-02-18 | 100.77 |
| 2021-02-17 | 102.85 |
| 2021-02-16 | 104.93 |
| 2021-02-11 | 101.12 |
| 2021-02-10 | 103.54 |
| 2021-02-09 | 102.16 |
| 2021-02-08 | 105.96 |
| 2021-02-05 | 104.58 |
| 2021-02-04 | 109.77 |
| 2021-02-03 | 102.85 |
| 2021-02-02 | 97.31 |
| 2021-02-01 | 93.85 |
| 2021-01-29 | 88.31 |
| 2021-01-28 | 87.62 |
| 2021-01-27 | 92.12 |
| 2021-01-26 | 92.81 |
| 2021-01-25 | 96.96 |
| 2021-01-22 | 105.62 |
| 2021-01-21 | 102.16 |
| 2021-01-20 | 104.93 |
| 2021-01-19 | 107.35 |
| 2021-01-18 | 100.77 |
| 2021-01-15 | 99.73 |
| 2021-01-14 | 91.08 |
| 2021-01-13 | 88.66 |
| 2021-01-12 | 86.23 |
| 2021-01-11 | 75.85 |
| 2021-01-08 | 85.19 |
| 2021-01-07 | 90.73 |
| 2021-01-06 | 99.73 |
| 2021-01-05 | 112.54 |
| 2021-01-04 | 117.39 |
| 2020-12-31 | 121.89 |
| 2020-12-30 | 118.77 |
| 2020-12-29 | 110.12 |
| 2020-12-28 | 115.66 |
| 2020-12-24 | 121.89 |
| 2020-12-23 | 123.62 |
| 2020-12-22 | 119.46 |
| 2020-12-21 | 123.27 |
| 2020-12-18 | 121.54 |
| 2020-12-17 | 121.89 |
| 2020-12-16 | 122.23 |
| 2020-12-15 | 121.19 |
| 2020-12-14 | 121.54 |
| 2020-12-11 | 121.54 |
| 2020-12-10 | 119.81 |
| 2020-12-09 | 130.54 |
| 2020-12-08 | 139.54 |
| 2020-12-07 | 138.85 |
| 2020-12-04 | 140.93 |
| 2020-12-03 | 137.12 |
| 2020-12-02 | 131.23 |
| 2020-12-01 | 136.77 |
| 2020-11-30 | 129.16 |
| 2020-11-27 | 123.96 |
| 2020-11-26 | 118.77 |
| 2020-11-25 | 109.77 |
| 2020-11-24 | 111.85 |
| 2020-11-23 | 110.12 |
| 2020-11-20 | 101.81 |
| 2020-11-19 | 103.54 |
| 2020-11-18 | 91.08 |
| 2020-11-17 | 89.69 |
| 2020-11-16 | 90.39 |
| 2020-11-13 | 89.35 |
| 2020-11-12 | 88.31 |
| 2020-11-11 | 86.93 |
| 2020-11-10 | 92.81 |
| 2020-11-09 | 105.96 |
| 2020-11-06 | 105.27 |
| 2020-11-05 | 101.46 |
| 2020-11-04 | 96.27 |
| 2020-11-03 | 93.50 |
| 2020-11-02 | 95.23 |
| 2020-10-30 | 89.69 |
| 2020-10-29 | 94.54 |
| 2020-10-28 | 93.16 |
| 2020-10-27 | 91.08 |
| 2020-10-23 | 97.66 |
| 2020-10-22 | 97.66 |
| 2020-10-21 | 98.69 |
| 2020-10-20 | 92.46 |
| 2020-10-19 | 72.56 |
| 2020-10-16 | 74.81 |
| 2020-10-15 | 78.27 |
| 2020-10-14 | 69.62 |
| 2020-10-12 | 65.46 |
| 2020-10-09 | 69.27 |
| 2020-10-08 | 71.52 |
| 2020-10-07 | 68.93 |
| 2020-10-06 | 61.66 |
| 2020-10-05 | 58.02 |
| 2020-09-30 | 58.71 |
| 2020-09-29 | 57.85 |
| 2020-09-28 | 56.81 |
| 2020-09-25 | 53.17 |
| 2020-09-24 | 50.92 |
| 2020-09-23 | 55.60 |
| 2020-09-22 | 62.35 |
| 2020-09-21 | 63.04 |
| 2020-09-18 | 65.29 |
| 2020-09-17 | 61.31 |
| 2020-09-16 | 64.43 |
| 2020-09-15 | 60.10 |
| 2020-09-14 | 55.94 |
| 2020-09-11 | 53.69 |
| 2020-09-10 | 50.06 |
| 2020-09-09 | 48.50 |
| 2020-09-08 | 51.96 |
| 2020-09-07 | 55.77 |
| 2020-09-04 | 59.06 |
| 2020-09-03 | 61.48 |
| 2020-09-02 | 64.43 |
| 2020-09-01 | 64.43 |
| 2020-08-31 | 60.96 |
| 2020-08-28 | 58.19 |
| 2020-08-27 | 54.04 |
| 2020-08-26 | 50.06 |
| 2020-08-25 | 50.75 |
| 2020-08-24 | 49.02 |
| 2020-08-21 | 47.81 |
| 2020-08-20 | 43.66 |
| 2020-08-19 | 43.48 |
| 2020-08-18 | 44.35 |
| 2020-08-17 | 46.60 |
| 2020-08-14 | 47.29 |
| 2020-08-13 | 49.71 |
| 2020-08-12 | 43.83 |
| 2020-08-11 | 52.14 |
| 2020-08-10 | 42.10 |
| 2020-08-07 | 42.10 |
| 2020-08-06 | 46.08 |
| 2020-08-05 | 40.54 |
| 2020-08-04 | 37.08 |
| 2020-08-03 | 36.04 |
| 2020-07-31 | 37.94 |
| 2020-07-30 | 40.89 |
| 2020-07-29 | 42.96 |
| 2020-07-28 | 44.87 |
| 2020-07-27 | 42.10 |
| 2020-07-24 | 50.06 |
| 2020-07-23 | 58.37 |
| 2020-07-22 | 53.17 |
| 2020-07-21 | 60.96 |
| 2020-07-20 | 65.98 |
| 2020-07-17 | 63.91 |
| 2020-07-16 | 59.06 |
| 2020-07-15 | 67.37 |
| 2020-07-14 | 62.18 |
| 2020-07-13 | 68.75 |
| 2020-07-10 | 68.58 |
| 2020-07-09 | 67.89 |
| 2020-07-08 | 68.75 |
| 2020-07-07 | 60.96 |
| 2020-07-06 | 67.71 |
| 2020-07-03 | 67.71 |
| 2020-07-02 | 60.44 |
| 2020-06-30 | 56.58 |
| 2020-06-29 | 57.25 |
| 2020-06-26 | 56.74 |
| 2020-06-24 | 58.59 |
| 2020-06-23 | 57.75 |
| 2020-06-22 | 59.10 |
| 2020-06-19 | 54.73 |
| 2020-06-18 | 49.18 |
| 2020-06-17 | 45.64 |
| 2020-06-16 | 42.95 |
| 2020-06-15 | 32.86 |
| 2020-06-12 | 37.07 |
| 2020-06-11 | 39.59 |
| 2020-06-10 | 43.63 |
| 2020-06-09 | 50.69 |
| 2020-06-08 | 45.48 |
| 2020-06-05 | 39.59 |
| 2020-06-04 | 38.75 |
| 2020-06-03 | 39.42 |
| 2020-06-02 | 41.27 |
| 2020-06-01 | 40.26 |
| 2020-05-29 | 34.88 |
| 2020-05-28 | 31.01 |
| 2020-05-27 | 30.34 |
| 2020-05-26 | 31.18 |
| 2020-05-25 | 29.84 |
| 2020-05-22 | 25.97 |
| 2020-05-21 | 30.17 |
| 2020-05-20 | 33.03 |
| 2020-05-19 | 34.21 |
| 2020-05-18 | 30.34 |
| 2020-05-15 | 31.01 |
| 2020-05-14 | 31.18 |
| 2020-05-13 | 29.84 |
| 2020-05-12 | 30.84 |
| 2020-05-11 | 29.84 |
| 2020-05-08 | 25.80 |
| 2020-05-07 | 21.26 |
| 2020-05-06 | 21.59 |
| 2020-05-05 | 20.92 |
| 2020-05-04 | 19.24 |
| 2020-04-29 | 32.19 |
| 2020-04-28 | 22.60 |
| 2020-04-27 | 23.61 |
| 2020-04-24 | 19.58 |
| 2020-04-23 | 18.74 |
| 2020-04-22 | 15.20 |
| 2020-04-21 | 14.70 |
| 2020-04-20 | 15.37 |
| 2020-04-17 | 14.36 |
| 2020-04-16 | 14.03 |
| 2020-04-15 | 12.18 |
| 2020-04-14 | 13.19 |
| 2020-04-09 | 11.17 |
| 2020-04-08 | 9.49 |
| 2020-04-07 | 10.16 |
| 2020-04-06 | 3.77 |
| 2020-04-03 | 2.09 |
| 2020-04-02 | 2.09 |
| 2020-04-01 | 4.44 |
| 2020-03-31 | 6.46 |
| 2020-03-30 | 7.64 |
| 2020-03-27 | 13.19 |
| 2020-03-26 | 4.78 |
| 2020-03-25 | -4.31 |
| 2020-03-24 | -8.01 |
| 2020-03-23 | -14.73 |
| 2020-03-20 | -10.53 |
| 2020-03-19 | -14.56 |
| 2020-03-18 | -8.01 |
| 2020-03-17 | -2.46 |
| 2020-03-16 | 3.43 |
| 2020-03-13 | 14.36 |
| 2020-03-12 | 16.55 |
| 2020-03-11 | 22.60 |
| 2020-03-10 | 18.40 |
| 2020-03-09 | 18.74 |
| 2020-03-06 | 26.47 |
| 2020-03-05 | 30.68 |
| 2020-03-04 | 27.14 |
| 2020-03-03 | 30.34 |
| 2020-03-02 | 26.14 |
| 2020-02-28 | 25.97 |
| 2020-02-27 | 32.53 |
| 2020-02-26 | 36.06 |
| 2020-02-25 | 36.06 |
| 2020-02-24 | 35.89 |
| 2020-02-21 | 40.26 |
| 2020-02-20 | 40.26 |
| 2020-02-19 | 39.76 |
| 2020-02-18 | 39.59 |
| 2020-02-17 | 41.10 |
| 2020-02-14 | 35.89 |
| 2020-02-13 | 39.76 |
| 2020-02-12 | 40.60 |
| 2020-02-11 | 33.37 |
| 2020-02-10 | 36.06 |
| 2020-02-07 | 39.93 |
| 2020-02-06 | 41.27 |
| 2020-02-05 | 39.59 |
| 2020-02-04 | 37.74 |
| 2020-02-03 | 37.24 |
| 2020-01-31 | 39.93 |
| 2020-01-30 | 37.40 |
| 2020-01-29 | 39.59 |
| 2020-01-24 | 41.78 |
| 2020-01-23 | 38.41 |
| 2020-01-22 | 45.64 |
| 2020-01-21 | 43.46 |
| 2020-01-20 | 51.36 |
| 2020-01-17 | 51.19 |
| 2020-01-16 | 44.64 |
| 2020-01-15 | 36.23 |
| 2020-01-14 | 33.54 |
| 2020-01-13 | 29.50 |
| 2020-01-10 | 14.36 |
| 2020-01-09 | 14.19 |
| 2020-01-08 | 13.86 |
| 2020-01-07 | 18.57 |
| 2020-01-06 | 18.57 |
| 2020-01-03 | 19.91 |
| 2020-01-02 | 21.09 |
| 2019-12-31 | 19.41 |
| 2019-12-30 | 20.25 |
| 2019-12-27 | 18.06 |
| 2019-12-24 | 19.91 |
| 2019-12-23 | 18.74 |
| 2019-12-20 | 18.90 |
| 2019-12-19 | 19.74 |
| 2019-12-18 | 19.74 |
| 2019-12-17 | 19.91 |
| 2019-12-16 | 18.40 |
| 2019-12-13 | 16.04 |
| 2019-12-12 | 8.48 |
| 2019-12-11 | -3.46 |
| 2019-12-10 | -1.61 |
| 2019-12-09 | -3.13 |
| 2019-12-06 | -4.47 |
| 2019-12-05 | -5.65 |
| 2019-12-04 | -4.31 |
| 2019-12-03 | -1.78 |
| 2019-12-02 | -4.98 |
| 2019-11-29 | -4.98 |
| 2019-11-28 | -2.96 |
| 2019-11-27 | 1.75 |
| 2019-11-26 | 1.75 |
| 2019-11-25 | -0.27 |
| 2019-11-22 | 2.93 |
| 2019-11-21 | 1.24 |
| 2019-11-20 | 1.75 |
| 2019-11-19 | 4.27 |
| 2019-11-18 | 4.27 |
| 2019-11-15 | 2.59 |
| 2019-11-14 | 6.46 |
| 2019-11-13 | 8.14 |
| 2019-11-12 | 9.99 |
| 2019-11-11 | 10.66 |
| 2019-11-08 | 14.03 |
| 2019-11-07 | 14.36 |
| 2019-11-06 | 14.03 |
| 2019-11-05 | 12.85 |
| 2019-11-04 | 12.34 |
| 2019-11-01 | 13.02 |
| 2019-10-31 | 12.18 |
| 2019-10-30 | 13.02 |
| 2019-10-29 | 16.38 |
| 2019-10-28 | 15.20 |
| 2019-10-25 | 11.00 |
| 2019-10-24 | 10.49 |
| 2019-10-23 | 12.01 |
| 2019-10-22 | 13.19 |
| 2019-10-21 | 11.50 |
| 2019-10-18 | 13.69 |
| 2019-10-17 | 14.70 |
| 2019-10-16 | 13.52 |
| 2019-10-15 | 13.52 |
| 2019-10-14 | 11.50 |
| 2019-10-11 | 11.67 |
| 2019-10-10 | 7.97 |
| 2019-10-09 | 13.19 |
| 2019-10-08 | 13.52 |
| 2019-10-04 | 8.48 |
| 2019-10-03 | 11.34 |
| 2019-10-02 | 10.83 |
| 2019-09-30 | 8.81 |
| 2019-09-27 | 7.47 |
| 2019-09-26 | 8.81 |
| 2019-09-25 | 7.13 |
| 2019-09-24 | 7.64 |
| 2019-09-23 | 7.47 |
| 2019-09-20 | 7.80 |
| 2019-09-19 | 8.98 |
| 2019-09-18 | 11.00 |
| 2019-09-17 | 11.84 |
| 2019-09-16 | 16.55 |
| 2019-09-13 | 17.89 |
| 2019-09-12 | 16.89 |
| 2019-09-11 | 16.89 |
| 2019-09-10 | 16.21 |
| 2019-09-09 | 17.39 |
| 2019-09-06 | 17.56 |
| 2019-09-05 | 19.41 |
| 2019-09-04 | 14.03 |
| 2019-09-03 | 12.18 |
| 2019-09-02 | 11.50 |
| 2019-08-30 | 15.54 |
| 2019-08-29 | 13.69 |
| 2019-08-28 | 18.23 |
| 2019-08-27 | 18.74 |
| 2019-08-26 | 15.04 |
| 2019-08-23 | 16.89 |
| 2019-08-22 | 18.74 |
| 2019-08-21 | 18.57 |
| 2019-08-20 | 16.21 |
| 2019-08-19 | 18.74 |
| 2019-08-16 | 14.03 |
| 2019-08-15 | 13.35 |
| 2019-08-14 | 14.36 |
| 2019-08-13 | 12.01 |
| 2019-08-12 | 13.86 |
| 2019-08-09 | 11.00 |
| 2019-08-08 | 12.68 |
| 2019-08-07 | 9.65 |
| 2019-08-06 | 12.18 |
| 2019-08-05 | 15.37 |
| 2019-08-02 | 16.89 |
| 2019-08-01 | 22.77 |
| 2019-07-31 | 23.11 |
| 2019-07-30 | 19.91 |
| 2019-07-29 | 22.10 |
| 2019-07-26 | 22.60 |
| 2019-07-25 | 19.24 |
| 2019-07-24 | 17.56 |
| 2019-07-23 | 19.41 |
| 2019-07-22 | 22.27 |
| 2019-07-19 | 20.25 |
| 2019-07-18 | 22.77 |
| 2019-07-17 | 22.44 |
| 2019-07-16 | 21.09 |
| 2019-07-15 | 18.57 |
| 2019-07-12 | 19.41 |
| 2019-07-11 | 20.25 |
| 2019-07-10 | 21.43 |
| 2019-07-09 | 20.08 |
| 2019-07-08 | 19.41 |
| 2019-07-05 | 20.25 |
| 2019-07-04 | 19.07 |
| 2019-07-03 | 22.60 |
| 2019-07-02 | 24.96 |
| 2019-06-28 | 20.25 |
| 2019-06-27 | 22.77 |
| 2019-06-26 | 17.56 |
| 2019-06-25 | 17.89 |
| 2019-06-24 | 24.29 |
| 2019-06-21 | 16.04 |
| 2019-06-20 | 15.54 |
| 2019-06-19 | 14.53 |
| 2019-06-18 | 9.65 |
| 2019-06-17 | 8.64 |
| 2019-06-14 | 9.49 |
| 2019-06-13 | 11.17 |
| 2019-06-12 | 12.18 |
| 2019-06-11 | 13.52 |
| 2019-06-10 | 10.33 |
| 2019-06-06 | 9.49 |
| 2019-06-05 | 5.95 |
| 2019-06-04 | 4.27 |
| 2019-06-03 | 7.37 |
| 2019-05-31 | 6.24 |
| 2019-05-30 | 4.30 |
| 2019-05-29 | 5.10 |
| 2019-05-28 | 4.30 |
| 2019-05-27 | -5.89 |
| 2019-05-24 | -6.22 |
| 2019-05-23 | -7.83 |
| 2019-05-22 | -1.36 |
| 2019-05-21 | -1.69 |
| 2019-05-20 | -5.24 |
| 2019-05-17 | 6.56 |
| 2019-05-16 | 12.06 |
| 2019-05-15 | 8.50 |
| 2019-05-14 | 4.30 |
| 2019-05-10 | 9.79 |
| 2019-05-09 | 7.21 |
| 2019-05-08 | 15.45 |
| 2019-05-07 | 15.13 |
| 2019-05-06 | 13.35 |
| 2019-05-03 | 19.01 |
| 2019-05-02 | 19.66 |
| 2019-04-30 | 22.89 |
| 2019-04-29 | 22.89 |
| 2019-04-26 | 17.72 |
| 2019-04-25 | 18.36 |
| 2019-04-24 | 24.51 |
| 2019-04-23 | 22.89 |
| 2019-04-18 | 21.76 |
| 2019-04-17 | 16.42 |
| 2019-04-16 | 7.53 |
| 2019-04-15 | 11.57 |
| 2019-04-12 | 18.69 |
| 2019-04-11 | 21.27 |
| 2019-04-10 | 21.44 |
| 2019-04-09 | 21.27 |
| 2019-04-08 | 20.14 |
| 2019-04-04 | 13.84 |
| 2019-04-03 | 8.34 |
| 2019-04-02 | 9.31 |
| 2019-04-01 | 6.88 |
| 2019-03-29 | 0.58 |
| 2019-03-28 | -2.98 |
| 2019-03-27 | -3.63 |
| 2019-03-26 | -0.39 |
| 2019-03-25 | -1.69 |
| 2019-03-22 | -0.07 |
| 2019-03-21 | -0.23 |
| 2019-03-20 | -1.53 |
| 2019-03-19 | 0.41 |
| 2019-03-18 | 1.87 |
| 2019-03-15 | -3.79 |
| 2019-03-14 | -8.48 |
| 2019-03-13 | -2.33 |
| 2019-03-12 | -1.20 |
| 2019-03-11 | -2.17 |
| 2019-03-08 | -6.22 |
| 2019-03-07 | -0.07 |
| 2019-03-06 | 1.87 |
| 2019-03-05 | 2.68 |
| 2019-03-04 | 0.41 |
| 2019-03-01 | 0.90 |
| 2019-02-28 | 1.87 |
| 2019-02-27 | 0.90 |
| 2019-02-26 | 2.68 |
| 2019-02-25 | 0.74 |
| 2019-02-22 | -1.53 |
| 2019-02-21 | -4.60 |
| 2019-02-20 | -11.55 |
| 2019-02-19 | -13.17 |
| 2019-02-18 | -14.62 |
| 2019-02-15 | -12.52 |
| 2019-02-14 | -12.84 |
| 2019-02-13 | -13.17 |
| 2019-02-12 | -17.86 |
| 2019-02-11 | -19.64 |
| 2019-02-08 | -17.21 |
| 2019-02-04 | -18.67 |
| 2019-02-01 | -20.93 |
| 2019-01-31 | -24.65 |
| 2019-01-30 | -26.59 |
| 2019-01-29 | -24.81 |
| 2019-01-28 | -29.18 |
| 2019-01-25 | -30.95 |
| 2019-01-24 | -32.57 |
| 2019-01-23 | -30.31 |
| 2019-01-22 | -29.01 |
| 2019-01-21 | -27.56 |
| 2019-01-18 | -26.91 |
| 2019-01-17 | -24.97 |
| 2019-01-16 | -26.59 |
| 2019-01-15 | -30.95 |
| 2019-01-14 | -30.63 |
| 2019-01-11 | -29.01 |
| 2019-01-10 | -27.72 |
| 2019-01-09 | -30.31 |
| 2019-01-08 | -32.09 |
| 2019-01-07 | -31.44 |
| 2019-01-04 | -29.50 |
| 2019-01-03 | -29.01 |
| 2019-01-02 | -27.40 |
| 2018-12-31 | -23.03 |
| 2018-12-28 | -25.62 |
| 2018-12-27 | -25.62 |
| 2018-12-24 | -24.97 |
| 2018-12-21 | -23.68 |
| 2018-12-20 | -24.33 |
| 2018-12-19 | -23.03 |
| 2018-12-18 | -22.38 |
| 2018-12-17 | -22.06 |
| 2018-12-14 | -20.93 |
| 2018-12-13 | -19.47 |
| 2018-12-12 | -22.55 |
| 2018-12-11 | -22.71 |
| 2018-12-10 | -24.49 |
| 2018-12-07 | -23.19 |
| 2018-12-06 | -19.80 |
| 2018-12-05 | -16.40 |
| 2018-12-04 | -15.43 |
| 2018-12-03 | -14.95 |
| 2018-11-30 | -19.15 |
| 2018-11-29 | -20.44 |
| 2018-11-28 | -20.12 |
| 2018-11-27 | -21.09 |
| 2018-11-26 | -21.90 |
| 2018-11-23 | -22.71 |
| 2018-11-22 | -22.38 |
| 2018-11-21 | -22.55 |
| 2018-11-20 | -24.00 |
| 2018-11-19 | -22.38 |
| 2018-11-16 | -23.52 |
| 2018-11-15 | -24.16 |
| 2018-11-14 | -24.33 |
| 2018-11-13 | -26.27 |
| 2018-11-12 | -25.78 |
| 2018-11-09 | -26.43 |
| 2018-11-08 | -27.88 |
| 2018-11-07 | -29.34 |
| 2018-11-06 | -27.88 |
| 2018-11-05 | -27.07 |
| 2018-11-02 | -26.59 |
| 2018-11-01 | -33.54 |
| 2018-10-31 | -32.25 |
| 2018-10-30 | -31.44 |
| 2018-10-29 | -31.60 |
| 2018-10-26 | -13.33 |
| 2018-10-25 | -12.52 |
| 2018-10-24 | -10.10 |
| 2018-10-23 | -10.90 |
| 2018-10-22 | -4.27 |
| 2018-10-19 | -3.95 |
| 2018-10-18 | -6.22 |
| 2018-10-16 | -1.53 |
| 2018-10-15 | 1.38 |
| 2018-10-12 | 4.13 |
| 2018-10-11 | 1.71 |
| 2018-10-10 | 4.94 |
| 2018-10-09 | 1.55 |
| 2018-10-08 | 4.30 |
| 2018-10-05 | 10.12 |
| 2018-10-04 | 16.10 |
| 2018-10-03 | 18.85 |
| 2018-10-02 | 20.95 |
| 2018-09-28 | 13.67 |
| 2018-09-27 | 13.67 |
| 2018-09-26 | 13.84 |
| 2018-09-24 | 15.94 |
| 2018-09-21 | 17.39 |
| 2018-09-20 | 8.01 |
| 2018-09-19 | 7.21 |
| 2018-09-18 | 4.30 |
| 2018-09-17 | 2.68 |
| 2018-09-14 | 2.52 |
| 2018-09-13 | 0.25 |
| 2018-09-12 | -2.50 |
| 2018-09-11 | -2.17 |
| 2018-09-10 | -2.66 |
| 2018-09-07 | -2.82 |
| 2018-09-06 | 0.25 |
| 2018-09-05 | 6.24 |
| 2018-09-04 | 10.12 |
| 2018-09-03 | 6.40 |
| 2018-08-31 | 15.29 |
| 2018-08-30 | 17.55 |
| 2018-08-29 | 19.49 |
| 2018-08-28 | 19.66 |
| 2018-08-27 | 22.41 |
| 2018-08-24 | 17.72 |
| 2018-08-23 | 20.30 |
| 2018-08-22 | 22.89 |
| 2018-08-21 | 22.41 |
| 2018-08-20 | 14.00 |
| 2018-08-17 | 8.98 |
| 2018-08-16 | 7.85 |
| 2018-08-15 | 6.40 |
| 2018-08-14 | 6.56 |
| 2018-08-13 | 9.63 |
| 2018-08-10 | 12.54 |
| 2018-08-09 | 15.61 |
| 2018-08-08 | 10.60 |
| 2018-08-07 | 9.31 |
| 2018-08-06 | 7.53 |
| 2018-08-03 | 8.34 |
| 2018-08-02 | 4.13 |
| 2018-08-01 | 5.59 |
| 2018-07-31 | 3.00 |
| 2018-07-30 | 7.37 |
| 2018-07-27 | 17.07 |
| 2018-07-26 | 18.04 |
| 2018-07-25 | 17.39 |
| 2018-07-24 | 17.23 |
| 2018-07-23 | 16.10 |
| 2018-07-20 | 18.69 |
| 2018-07-19 | 20.47 |
| 2018-07-18 | 20.95 |
| 2018-07-17 | 22.08 |
| 2018-07-16 | 21.27 |
| 2018-07-13 | 18.36 |
| 2018-07-12 | 17.72 |
| 2018-07-11 | 16.58 |
| 2018-07-10 | 17.39 |
| 2018-07-09 | 17.39 |
| 2018-07-06 | 17.39 |
| 2018-07-05 | 15.29 |
| 2018-07-04 | 14.16 |
| 2018-07-03 | 19.66 |
| 2018-06-29 | 24.67 |
| 2018-06-28 | 21.27 |
| 2018-06-27 | 15.94 |
| 2018-06-26 | 20.47 |
| 2018-06-25 | 23.05 |
| 2018-06-22 | 27.58 |
| 2018-06-21 | 25.80 |
| 2018-06-20 | 32.11 |
| 2018-06-19 | 35.02 |
| 2018-06-15 | 42.62 |
| 2018-06-14 | 45.53 |
| 2018-06-13 | 49.89 |
| 2018-06-12 | 53.78 |
| 2018-06-11 | 52.80 |
| 2018-06-08 | 55.72 |
| 2018-06-07 | 50.70 |
| 2018-06-06 | 50.38 |
| 2018-06-05 | 49.57 |
| 2018-06-04 | 48.50 |
| 2018-06-01 | 45.85 |
| 2018-05-31 | 46.48 |
| 2018-05-30 | 43.67 |
| 2018-05-29 | 49.28 |
| 2018-05-28 | 45.38 |
| 2018-05-25 | 45.54 |
| 2018-05-24 | 46.48 |
| 2018-05-23 | 42.11 |
| 2018-05-21 | 33.68 |
| 2018-05-18 | 29.94 |
| 2018-05-17 | 30.41 |
| 2018-05-16 | 33.84 |
| 2018-05-15 | 32.59 |
| 2018-05-14 | 33.84 |
| 2018-05-11 | 32.12 |
| 2018-05-10 | 30.41 |
| 2018-05-09 | 29.63 |
| 2018-05-08 | 30.25 |
| 2018-05-07 | 30.41 |
| 2018-05-04 | 34.00 |
| 2018-05-03 | 37.74 |
| 2018-05-02 | 40.55 |
| 2018-04-30 | 41.02 |
| 2018-04-27 | 33.37 |
| 2018-04-26 | 30.25 |
| 2018-04-25 | 32.90 |
| 2018-04-24 | 34.46 |
| 2018-04-23 | 32.75 |
| 2018-04-20 | 34.46 |
| 2018-04-19 | 33.84 |
| 2018-04-18 | 27.91 |
| 2018-04-17 | 32.44 |
| 2018-04-16 | 40.08 |
| 2018-04-13 | 42.58 |
| 2018-04-12 | 40.39 |
| 2018-04-11 | 39.14 |
| 2018-04-10 | 35.71 |
| 2018-04-09 | 25.73 |
| 2018-04-06 | 31.03 |
| 2018-04-04 | 31.81 |
| 2018-04-03 | 31.66 |
| 2018-03-29 | 30.41 |
| 2018-03-28 | 36.18 |
| 2018-03-27 | 41.17 |
| 2018-03-26 | 37.27 |
| 2018-03-23 | 38.83 |
| 2018-03-22 | 37.27 |
| 2018-03-21 | 33.84 |
| 2018-03-20 | 51.16 |
| 2018-03-19 | 47.26 |
| 2018-03-16 | 44.76 |
| 2018-03-15 | 40.70 |
| 2018-03-14 | 42.58 |
| 2018-03-13 | 43.82 |
| 2018-03-12 | 44.14 |
| 2018-03-09 | 41.80 |
| 2018-03-08 | 38.52 |
| 2018-03-07 | 41.80 |
| 2018-03-06 | 42.73 |
| 2018-03-05 | 42.58 |
| 2018-03-02 | 43.82 |
| 2018-03-01 | 43.36 |
| 2018-02-28 | 37.27 |
| 2018-02-27 | 38.99 |
| 2018-02-26 | 46.01 |
| 2018-02-23 | 45.23 |
| 2018-02-22 | 42.42 |
| 2018-02-21 | 45.85 |
| 2018-02-20 | 45.38 |
| 2018-02-15 | 41.17 |
| 2018-02-14 | 37.12 |
| 2018-02-13 | 35.40 |
| 2018-02-12 | 30.88 |
| 2018-02-09 | 31.19 |
| 2018-02-08 | 36.49 |
| 2018-02-07 | 36.65 |
| 2018-02-06 | 45.07 |
| 2018-02-05 | 53.65 |
| 2018-02-02 | 52.72 |
| 2018-02-01 | 48.50 |
| 2018-01-31 | 48.97 |
| 2018-01-30 | 50.38 |
| 2018-01-29 | 51.31 |
| 2018-01-26 | 53.34 |
| 2018-01-25 | 56.62 |
| 2018-01-24 | 60.05 |
| 2018-01-23 | 61.92 |
| 2018-01-22 | 57.86 |
| 2018-01-19 | 52.72 |
| 2018-01-18 | 46.32 |
| 2018-01-17 | 46.79 |
| 2018-01-16 | 44.92 |
| 2018-01-15 | 42.42 |
| 2018-01-12 | 48.82 |
| 2018-01-11 | 50.38 |
| 2018-01-10 | 60.05 |
| 2018-01-09 | 51.94 |
| 2018-01-08 | 50.69 |
| 2018-01-05 | 47.88 |
| 2018-01-04 | 50.53 |
| 2018-01-03 | 50.53 |
| 2018-01-02 | 45.07 |
| 2017-12-29 | 40.24 |
| 2017-12-28 | 39.46 |
| 2017-12-27 | 38.21 |
| 2017-12-22 | 33.22 |
| 2017-12-21 | 26.35 |
| 2017-12-20 | 23.08 |
| 2017-12-19 | 26.51 |
| 2017-12-18 | 27.13 |
| 2017-12-15 | 26.35 |
| 2017-12-14 | 39.30 |
| 2017-12-13 | 39.77 |
| 2017-12-12 | 39.61 |
| 2017-12-11 | 40.70 |
| 2017-12-08 | 37.43 |
| 2017-12-07 | 37.43 |
| 2017-12-06 | 28.22 |
| 2017-12-05 | 45.23 |
| 2017-12-04 | 45.07 |
| 2017-12-01 | 46.63 |
| 2017-11-30 | 51.78 |
| 2017-11-29 | 56.93 |
| 2017-11-28 | 56.62 |
| 2017-11-27 | 55.06 |
| 2017-11-24 | 60.36 |
| 2017-11-23 | 54.74 |
| 2017-11-22 | 53.34 |
| 2017-11-21 | 54.12 |
| 2017-11-20 | 58.18 |
| 2017-11-17 | 55.68 |
| 2017-11-16 | 63.17 |
| 2017-11-15 | 62.23 |
| 2017-11-14 | 65.35 |
| 2017-11-13 | 64.41 |
| 2017-11-10 | 63.48 |
| 2017-11-09 | 66.91 |
| 2017-11-08 | 58.18 |
| 2017-11-07 | 60.67 |
| 2017-11-06 | 51.78 |
| 2017-11-03 | 41.95 |
| 2017-11-02 | 45.23 |
| 2017-11-01 | 44.45 |
| 2017-10-31 | 49.91 |
| 2017-10-30 | 48.50 |
| 2017-10-27 | 54.59 |
| 2017-10-26 | 67.22 |
| 2017-10-25 | 69.09 |
| 2017-10-24 | 68.16 |
| 2017-10-23 | 72.21 |
| 2017-10-20 | 66.29 |
| 2017-10-19 | 61.92 |
| 2017-10-18 | 61.92 |
| 2017-10-17 | 61.92 |
| 2017-10-16 | 65.04 |
| 2017-10-13 | 67.22 |
| 2017-10-12 | 70.34 |
| 2017-10-11 | 67.85 |
| 2017-10-10 | 64.41 |
| 2017-10-09 | 61.29 |
| 2017-10-06 | 64.73 |
| 2017-10-04 | 66.29 |
| 2017-10-03 | 67.22 |
| 2017-09-29 | 64.41 |
| 2017-09-28 | 57.24 |
| 2017-09-27 | 64.73 |
| 2017-09-26 | 65.66 |
| 2017-09-25 | 69.72 |
| 2017-09-22 | 80.95 |
| 2017-09-21 | 83.76 |
| 2017-09-20 | 91.87 |
| 2017-09-19 | 82.82 |
| 2017-09-18 | 80.64 |
| 2017-09-15 | 80.64 |
| 2017-09-14 | 81.57 |
| 2017-09-13 | 84.07 |
| 2017-09-12 | 81.26 |
| 2017-09-11 | 70.97 |
| 2017-09-08 | 73.46 |
| 2017-09-07 | 71.59 |
| 2017-09-06 | 62.54 |
| 2017-09-05 | 64.10 |
| 2017-09-04 | 66.60 |
| 2017-09-01 | 70.34 |
| 2017-08-31 | 65.35 |
| 2017-08-30 | 66.29 |
| 2017-08-29 | 64.41 |
| 2017-08-28 | 68.16 |
| 2017-08-25 | 70.65 |
| 2017-08-24 | 71.59 |
| 2017-08-22 | 66.29 |
| 2017-08-21 | 60.67 |
| 2017-08-18 | 54.74 |
| 2017-08-17 | 55.99 |
| 2017-08-16 | 58.49 |
| 2017-08-15 | 59.42 |
| 2017-08-14 | 58.18 |
| 2017-08-11 | 50.38 |
| 2017-08-10 | 60.36 |
| 2017-08-09 | 66.91 |
| 2017-08-08 | 64.41 |
| 2017-08-07 | 62.23 |
| 2017-08-04 | 56.62 |
| 2017-08-03 | 47.41 |
| 2017-08-02 | 51.16 |
| 2017-08-01 | 51.31 |
| 2017-07-31 | 58.18 |
| 2017-07-28 | 57.24 |
| 2017-07-27 | 59.11 |
| 2017-07-26 | 55.99 |
| 2017-07-25 | 58.49 |
| 2017-07-24 | 63.17 |
| 2017-07-21 | 52.09 |
| 2017-07-20 | 49.60 |
| 2017-07-19 | 45.07 |
| 2017-07-18 | 39.61 |
| 2017-07-17 | 40.08 |
| 2017-07-14 | 38.21 |
| 2017-07-13 | 36.34 |
| 2017-07-12 | 29.47 |
| 2017-07-11 | 29.16 |
| 2017-07-10 | 29.63 |
| 2017-07-07 | 29.94 |
| 2017-07-06 | 29.94 |
| 2017-07-05 | 26.20 |
| 2017-07-04 | 22.61 |
| 2017-07-03 | 24.79 |
| 2017-06-30 | 24.01 |
| 2017-06-29 | 25.88 |
| 2017-06-28 | 25.73 |
| 2017-06-27 | 28.22 |
| 2017-06-26 | 23.39 |
| 2017-06-23 | 24.48 |
| 2017-06-22 | 22.45 |
| 2017-06-21 | 24.01 |
| 2017-06-20 | 25.42 |
| 2017-06-19 | 26.98 |
| 2017-06-16 | 25.10 |
| 2017-06-15 | 19.18 |
| 2017-06-14 | 19.80 |
| 2017-06-13 | 16.84 |
| 2017-06-12 | 13.87 |
| 2017-06-09 | 14.50 |
| 2017-06-08 | 12.63 |
| 2017-06-07 | 12.47 |
| 2017-06-06 | 13.87 |
| 2017-06-05 | 14.19 |
| 2017-06-02 | 13.87 |
| 2017-06-01 | 11.22 |
| 2017-05-31 | 5.29 |
| 2017-05-29 | 5.92 |
| 2017-05-26 | 5.16 |
| 2017-05-25 | 3.34 |
| 2017-05-24 | 3.64 |
| 2017-05-23 | 3.49 |
| 2017-05-22 | 5.16 |
| 2017-05-19 | 6.37 |
| 2017-05-18 | -0.15 |
| 2017-05-17 | 0.46 |
| 2017-05-16 | -0.46 |
| 2017-05-15 | 1.97 |
| 2017-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy