Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-01-30 | 39.90 |
| 2026-01-29 | 39.90 |
| 2026-01-28 | 39.90 |
| 2026-01-27 | 41.33 |
| 2026-01-26 | 39.90 |
| 2026-01-23 | 39.90 |
| 2026-01-22 | 39.90 |
| 2026-01-21 | 39.90 |
| 2026-01-20 | 41.33 |
| 2026-01-19 | 39.90 |
| 2026-01-16 | 38.47 |
| 2026-01-15 | 38.47 |
| 2026-01-14 | 38.47 |
| 2026-01-13 | 38.47 |
| 2026-01-12 | 38.47 |
| 2026-01-09 | 38.47 |
| 2026-01-08 | 37.04 |
| 2026-01-07 | 37.04 |
| 2026-01-06 | 37.04 |
| 2026-01-05 | 38.47 |
| 2026-01-02 | 38.47 |
| 2025-12-31 | 38.47 |
| 2025-12-30 | 37.04 |
| 2025-12-29 | 37.04 |
| 2025-12-24 | 38.47 |
| 2025-12-23 | 39.90 |
| 2025-12-22 | 38.47 |
| 2025-12-19 | 38.47 |
| 2025-12-18 | 37.04 |
| 2025-12-17 | 38.47 |
| 2025-12-16 | 38.47 |
| 2025-12-15 | 37.04 |
| 2025-12-12 | 38.47 |
| 2025-12-11 | 37.04 |
| 2025-12-10 | 37.04 |
| 2025-12-09 | 38.47 |
| 2025-12-08 | 37.04 |
| 2025-12-05 | 38.47 |
| 2025-12-04 | 38.47 |
| 2025-12-03 | 37.04 |
| 2025-12-02 | 37.04 |
| 2025-12-01 | 37.04 |
| 2025-11-28 | 37.04 |
| 2025-11-27 | 37.04 |
| 2025-11-26 | 38.47 |
| 2025-11-25 | 38.47 |
| 2025-11-24 | 37.04 |
| 2025-11-21 | 37.04 |
| 2025-11-20 | 37.04 |
| 2025-11-19 | 37.04 |
| 2025-11-18 | 37.04 |
| 2025-11-17 | 35.62 |
| 2025-11-14 | 35.62 |
| 2025-11-13 | 37.04 |
| 2025-11-12 | 37.04 |
| 2025-11-11 | 37.04 |
| 2025-11-10 | 37.04 |
| 2025-11-07 | 35.62 |
| 2025-11-06 | 35.62 |
| 2025-11-05 | 35.62 |
| 2025-11-04 | 35.62 |
| 2025-11-03 | 34.19 |
| 2025-10-31 | 34.19 |
| 2025-10-30 | 32.76 |
| 2025-10-28 | 34.19 |
| 2025-10-27 | 34.19 |
| 2025-10-24 | 34.19 |
| 2025-10-23 | -30.05 |
| 2025-10-22 | -30.05 |
| 2025-10-21 | -30.05 |
| 2025-10-20 | -30.05 |
| 2025-10-17 | -30.05 |
| 2025-10-16 | -30.05 |
| 2025-10-15 | -30.05 |
| 2025-10-14 | -30.05 |
| 2025-10-13 | -30.05 |
| 2025-10-10 | -30.05 |
| 2025-10-09 | -30.05 |
| 2025-10-08 | -30.05 |
| 2025-10-06 | -30.05 |
| 2025-10-03 | -30.05 |
| 2025-10-02 | -30.05 |
| 2025-09-30 | -30.05 |
| 2025-09-29 | -30.05 |
| 2025-09-26 | -50.04 |
| 2025-09-25 | -50.04 |
| 2025-09-24 | -50.04 |
| 2025-09-23 | -52.18 |
| 2025-09-22 | -52.18 |
| 2025-09-19 | -52.18 |
| 2025-09-18 | -51.46 |
| 2025-09-17 | -47.18 |
| 2025-09-16 | -47.18 |
| 2025-09-15 | -46.47 |
| 2025-09-12 | -45.75 |
| 2025-09-11 | -45.75 |
| 2025-09-10 | -43.61 |
| 2025-09-09 | -47.89 |
| 2025-09-08 | -47.18 |
| 2025-09-05 | -47.18 |
| 2025-09-04 | -47.89 |
| 2025-09-03 | -47.89 |
| 2025-09-02 | -48.61 |
| 2025-09-01 | -48.61 |
| 2025-08-29 | -47.89 |
| 2025-08-28 | -47.18 |
| 2025-08-27 | -45.75 |
| 2025-08-26 | -47.18 |
| 2025-08-25 | -45.75 |
| 2025-08-22 | -45.75 |
| 2025-08-21 | -45.04 |
| 2025-08-20 | -45.04 |
| 2025-08-19 | -45.04 |
| 2025-08-18 | -45.04 |
| 2025-08-15 | -47.18 |
| 2025-08-14 | -43.61 |
| 2025-08-13 | -43.61 |
| 2025-08-12 | -46.47 |
| 2025-08-11 | -46.47 |
| 2025-08-08 | -46.47 |
| 2025-08-07 | -42.90 |
| 2025-08-06 | -41.47 |
| 2025-08-05 | -41.47 |
| 2025-08-04 | -42.90 |
| 2025-08-01 | -41.47 |
| 2025-07-31 | -41.47 |
| 2025-07-30 | -40.04 |
| 2025-07-29 | -38.62 |
| 2025-07-28 | -38.62 |
| 2025-07-25 | -36.47 |
| 2025-07-24 | -37.19 |
| 2025-07-23 | -39.33 |
| 2025-07-22 | -37.90 |
| 2025-07-21 | -38.62 |
| 2025-07-18 | -37.19 |
| 2025-07-17 | -38.62 |
| 2025-07-16 | -38.62 |
| 2025-07-15 | -38.62 |
| 2025-07-14 | -40.04 |
| 2025-07-11 | -37.90 |
| 2025-07-10 | -35.05 |
| 2025-07-09 | -36.47 |
| 2025-07-08 | -36.47 |
| 2025-07-07 | -36.47 |
| 2025-07-04 | -36.47 |
| 2025-07-03 | -38.62 |
| 2025-07-02 | -39.33 |
| 2025-06-30 | -40.76 |
| 2025-06-27 | -38.62 |
| 2025-06-26 | -38.62 |
| 2025-06-25 | -38.62 |
| 2025-06-24 | -40.76 |
| 2025-06-23 | -38.62 |
| 2025-06-20 | -43.61 |
| 2025-06-19 | -43.61 |
| 2025-06-18 | -43.61 |
| 2025-06-17 | -40.04 |
| 2025-06-16 | -42.90 |
| 2025-06-13 | -40.04 |
| 2025-06-12 | -40.04 |
| 2025-06-11 | -39.33 |
| 2025-06-10 | -37.90 |
| 2025-06-09 | -36.47 |
| 2025-06-06 | -41.47 |
| 2025-06-05 | -41.47 |
| 2025-06-04 | -41.47 |
| 2025-06-03 | -41.47 |
| 2025-06-02 | -41.47 |
| 2025-05-30 | -40.04 |
| 2025-05-29 | -40.04 |
| 2025-05-28 | -39.33 |
| 2025-05-27 | -41.47 |
| 2025-05-26 | -41.47 |
| 2025-05-23 | -40.76 |
| 2025-05-22 | -37.90 |
| 2025-05-21 | -37.90 |
| 2025-05-20 | -37.90 |
| 2025-05-19 | -37.90 |
| 2025-05-16 | -35.76 |
| 2025-05-15 | -37.90 |
| 2025-05-14 | -35.76 |
| 2025-05-13 | -35.76 |
| 2025-05-12 | -35.76 |
| 2025-05-09 | -35.76 |
| 2025-05-08 | -35.76 |
| 2025-05-07 | -35.76 |
| 2025-05-06 | -38.62 |
| 2025-05-02 | -38.62 |
| 2025-04-30 | -38.62 |
| 2025-04-29 | -38.62 |
| 2025-04-28 | -38.62 |
| 2025-04-25 | -37.19 |
| 2025-04-24 | -38.62 |
| 2025-04-23 | -38.62 |
| 2025-04-22 | -37.19 |
| 2025-04-17 | -37.19 |
| 2025-04-16 | -37.90 |
| 2025-04-15 | -37.90 |
| 2025-04-14 | -37.90 |
| 2025-04-11 | -45.04 |
| 2025-04-10 | -43.61 |
| 2025-04-09 | -44.33 |
| 2025-04-08 | -40.04 |
| 2025-04-07 | -37.19 |
| 2025-04-03 | -38.62 |
| 2025-04-02 | -39.33 |
| 2025-04-01 | -39.33 |
| 2025-03-31 | -40.04 |
| 2025-03-28 | -41.47 |
| 2025-03-27 | -37.90 |
| 2025-03-26 | -38.62 |
| 2025-03-25 | -40.04 |
| 2025-03-24 | -35.76 |
| 2025-03-21 | -35.76 |
| 2025-03-20 | -38.62 |
| 2025-03-19 | -34.33 |
| 2025-03-18 | -35.76 |
| 2025-03-17 | -35.76 |
| 2025-03-14 | -34.33 |
| 2025-03-13 | -37.19 |
| 2025-03-12 | -39.33 |
| 2025-03-11 | -36.47 |
| 2025-03-10 | -39.33 |
| 2025-03-07 | -34.33 |
| 2025-03-06 | -32.91 |
| 2025-03-05 | -32.91 |
| 2025-03-04 | -39.33 |
| 2025-03-03 | -39.33 |
| 2025-02-28 | -39.33 |
| 2025-02-27 | -34.33 |
| 2025-02-26 | -34.33 |
| 2025-02-25 | -38.62 |
| 2025-02-24 | -37.90 |
| 2025-02-21 | -38.62 |
| 2025-02-20 | -46.47 |
| 2025-02-19 | -45.75 |
| 2025-02-18 | -46.47 |
| 2025-02-17 | -48.61 |
| 2025-02-14 | -49.32 |
| 2025-02-13 | -51.46 |
| 2025-02-12 | -51.46 |
| 2025-02-11 | -54.32 |
| 2025-02-10 | -50.04 |
| 2025-02-07 | -54.32 |
| 2025-02-06 | -54.32 |
| 2025-02-05 | -58.60 |
| 2025-02-04 | -59.32 |
| 2025-02-03 | -58.60 |
| 2025-01-28 | -59.32 |
| 2025-01-27 | -59.32 |
| 2025-01-24 | -59.32 |
| 2025-01-23 | -59.32 |
| 2025-01-22 | -55.03 |
| 2025-01-21 | -55.03 |
| 2025-01-20 | -55.75 |
| 2025-01-17 | -55.75 |
| 2025-01-16 | -55.75 |
| 2025-01-15 | -55.03 |
| 2025-01-14 | -54.32 |
| 2025-01-13 | -55.03 |
| 2025-01-10 | -55.75 |
| 2025-01-09 | -56.46 |
| 2025-01-08 | -56.46 |
| 2025-01-07 | -55.75 |
| 2025-01-06 | -52.89 |
| 2025-01-03 | -50.04 |
| 2025-01-02 | -49.32 |
| 2024-12-31 | -45.75 |
| 2024-12-30 | -47.18 |
| 2024-12-27 | -50.04 |
| 2024-12-24 | -51.46 |
| 2024-12-23 | -50.04 |
| 2024-12-20 | -50.04 |
| 2024-12-19 | -50.04 |
| 2024-12-18 | -50.04 |
| 2024-12-17 | -50.04 |
| 2024-12-16 | -50.04 |
| 2024-12-13 | -50.04 |
| 2024-12-12 | -50.04 |
| 2024-12-11 | -51.46 |
| 2024-12-10 | -50.75 |
| 2024-12-09 | -50.04 |
| 2024-12-06 | -50.04 |
| 2024-12-05 | -51.46 |
| 2024-12-04 | -51.46 |
| 2024-12-03 | -50.75 |
| 2024-12-02 | -50.75 |
| 2024-11-29 | -50.75 |
| 2024-11-28 | -51.46 |
| 2024-11-27 | -50.04 |
| 2024-11-26 | -50.04 |
| 2024-11-25 | -49.32 |
| 2024-11-22 | -51.46 |
| 2024-11-21 | -48.61 |
| 2024-11-20 | -49.32 |
| 2024-11-19 | -47.18 |
| 2024-11-18 | -45.75 |
| 2024-11-15 | -47.18 |
| 2024-11-14 | -44.33 |
| 2024-11-13 | -43.61 |
| 2024-11-12 | -44.33 |
| 2024-11-11 | -42.90 |
| 2024-11-08 | -40.04 |
| 2024-11-07 | -33.62 |
| 2024-11-06 | -41.47 |
| 2024-11-05 | -41.47 |
| 2024-11-04 | -44.33 |
| 2024-11-01 | -45.75 |
| 2024-10-31 | -42.18 |
| 2024-10-30 | -46.47 |
| 2024-10-29 | -47.18 |
| 2024-10-28 | -44.33 |
| 2024-10-25 | -45.04 |
| 2024-10-24 | -44.33 |
| 2024-10-23 | -44.33 |
| 2024-10-22 | -42.90 |
| 2024-10-21 | -43.61 |
| 2024-10-18 | -43.61 |
| 2024-10-17 | -42.90 |
| 2024-10-16 | -39.33 |
| 2024-10-15 | -41.47 |
| 2024-10-14 | -40.04 |
| 2024-10-10 | -37.19 |
| 2024-10-09 | -42.18 |
| 2024-10-08 | -36.47 |
| 2024-10-07 | -22.91 |
| 2024-10-04 | -21.49 |
| 2024-10-03 | -15.78 |
| 2024-10-02 | -1.50 |
| 2024-09-30 | -47.18 |
| 2024-09-27 | -59.32 |
| 2024-09-26 | -60.74 |
| 2024-09-25 | -63.60 |
| 2024-09-24 | -63.60 |
| 2024-09-23 | -65.74 |
| 2024-09-20 | -66.02 |
| 2024-09-19 | -67.17 |
| 2024-09-17 | -67.17 |
| 2024-09-16 | -67.17 |
| 2024-09-13 | -67.17 |
| 2024-09-12 | -67.17 |
| 2024-09-11 | -67.45 |
| 2024-09-10 | -67.45 |
| 2024-09-09 | -65.74 |
| 2024-09-05 | -64.74 |
| 2024-09-04 | -62.88 |
| 2024-09-03 | -62.88 |
| 2024-09-02 | -62.88 |
| 2024-08-30 | -62.88 |
| 2024-08-29 | -64.31 |
| 2024-08-28 | -64.45 |
| 2024-08-27 | -62.88 |
| 2024-08-26 | -62.88 |
| 2024-08-23 | -62.17 |
| 2024-08-22 | -62.17 |
| 2024-08-21 | -61.46 |
| 2024-08-20 | -63.60 |
| 2024-08-19 | -61.46 |
| 2024-08-16 | -51.46 |
| 2024-08-15 | -51.46 |
| 2024-08-14 | -51.46 |
| 2024-08-13 | -51.46 |
| 2024-08-12 | -51.46 |
| 2024-08-09 | -51.46 |
| 2024-08-08 | -51.46 |
| 2024-08-07 | -51.46 |
| 2024-08-06 | -51.46 |
| 2024-08-05 | -51.46 |
| 2024-08-02 | -51.46 |
| 2024-08-01 | -51.46 |
| 2024-07-31 | -51.46 |
| 2024-07-30 | -52.89 |
| 2024-07-29 | -50.75 |
| 2024-07-26 | -50.04 |
| 2024-07-25 | -44.33 |
| 2024-07-24 | -42.90 |
| 2024-07-23 | -41.47 |
| 2024-07-22 | -41.47 |
| 2024-07-19 | -41.47 |
| 2024-07-18 | -41.47 |
| 2024-07-17 | -41.47 |
| 2024-07-16 | -38.62 |
| 2024-07-15 | -38.62 |
| 2024-07-12 | -38.62 |
| 2024-07-11 | -37.19 |
| 2024-07-10 | -37.90 |
| 2024-07-09 | -37.90 |
| 2024-07-08 | -37.90 |
| 2024-07-05 | -37.90 |
| 2024-07-04 | -37.90 |
| 2024-07-03 | -35.05 |
| 2024-07-02 | -34.33 |
| 2024-06-28 | -34.33 |
| 2024-06-27 | -34.33 |
| 2024-06-26 | -34.33 |
| 2024-06-25 | -38.62 |
| 2024-06-24 | -38.62 |
| 2024-06-21 | -39.33 |
| 2024-06-20 | -39.33 |
| 2024-06-19 | -31.48 |
| 2024-06-18 | -38.62 |
| 2024-06-17 | -38.62 |
| 2024-06-14 | -32.91 |
| 2024-06-13 | -31.48 |
| 2024-06-12 | -39.33 |
| 2024-06-11 | -31.48 |
| 2024-06-07 | -31.48 |
| 2024-06-06 | -31.48 |
| 2024-06-05 | -33.62 |
| 2024-06-04 | -33.62 |
| 2024-06-03 | -33.62 |
| 2024-05-31 | -34.33 |
| 2024-05-30 | -34.33 |
| 2024-05-29 | -30.05 |
| 2024-05-28 | -31.48 |
| 2024-05-27 | -31.48 |
| 2024-05-24 | -31.48 |
| 2024-05-23 | -27.20 |
| 2024-05-22 | -24.34 |
| 2024-05-21 | -28.62 |
| 2024-05-20 | -22.91 |
| 2024-05-17 | -21.49 |
| 2024-05-16 | -25.77 |
| 2024-05-14 | -25.77 |
| 2024-05-13 | -25.77 |
| 2024-05-10 | -32.19 |
| 2024-05-09 | -28.62 |
| 2024-05-08 | -35.76 |
| 2024-05-07 | -31.48 |
| 2024-05-06 | -30.05 |
| 2024-05-03 | -28.62 |
| 2024-05-02 | -28.62 |
| 2024-04-30 | -46.47 |
| 2024-04-29 | -46.47 |
| 2024-04-26 | -51.46 |
| 2024-04-25 | -52.89 |
| 2024-04-24 | -53.61 |
| 2024-04-23 | -57.17 |
| 2024-04-22 | -50.75 |
| 2024-04-19 | -50.75 |
| 2024-04-18 | -50.75 |
| 2024-04-17 | -55.75 |
| 2024-04-16 | -57.17 |
| 2024-04-15 | -58.60 |
| 2024-04-12 | -58.60 |
| 2024-04-11 | -57.17 |
| 2024-04-10 | -58.60 |
| 2024-04-09 | -57.89 |
| 2024-04-08 | -59.32 |
| 2024-04-05 | -55.03 |
| 2024-04-03 | -56.46 |
| 2024-04-02 | -59.32 |
| 2024-03-28 | -62.17 |
| 2024-03-27 | -59.32 |
| 2024-03-26 | -59.32 |
| 2024-03-25 | -60.74 |
| 2024-03-22 | -63.60 |
| 2024-03-21 | -53.61 |
| 2024-03-20 | -56.46 |
| 2024-03-19 | -56.46 |
| 2024-03-18 | -57.17 |
| 2024-03-15 | -58.60 |
| 2024-03-14 | -58.60 |
| 2024-03-13 | -58.60 |
| 2024-03-12 | -57.89 |
| 2024-03-11 | -57.89 |
| 2024-03-08 | -58.60 |
| 2024-03-07 | -60.74 |
| 2024-03-06 | -61.46 |
| 2024-03-05 | -60.74 |
| 2024-03-04 | -60.74 |
| 2024-03-01 | -60.03 |
| 2024-02-29 | -57.89 |
| 2024-02-28 | -60.74 |
| 2024-02-27 | -60.74 |
| 2024-02-26 | -60.74 |
| 2024-02-23 | -60.03 |
| 2024-02-22 | -62.17 |
| 2024-02-21 | -62.17 |
| 2024-02-20 | -62.17 |
| 2024-02-19 | -62.17 |
| 2024-02-16 | -62.17 |
| 2024-02-15 | -62.17 |
| 2024-02-14 | -61.46 |
| 2024-02-09 | -61.46 |
| 2024-02-08 | -61.46 |
| 2024-02-07 | -61.46 |
| 2024-02-06 | -61.46 |
| 2024-02-05 | -60.03 |
| 2024-02-02 | -60.03 |
| 2024-02-01 | -60.03 |
| 2024-01-31 | -60.03 |
| 2024-01-30 | -60.03 |
| 2024-01-29 | -60.03 |
| 2024-01-26 | -60.03 |
| 2024-01-25 | -60.03 |
| 2024-01-24 | -61.46 |
| 2024-01-23 | -61.46 |
| 2024-01-22 | -60.03 |
| 2024-01-19 | -60.03 |
| 2024-01-18 | -60.74 |
| 2024-01-17 | -60.74 |
| 2024-01-16 | -58.60 |
| 2024-01-15 | -57.89 |
| 2024-01-12 | -58.60 |
| 2024-01-11 | -58.60 |
| 2024-01-10 | -58.60 |
| 2024-01-09 | -58.60 |
| 2024-01-08 | -58.60 |
| 2024-01-05 | -57.17 |
| 2024-01-04 | -57.17 |
| 2024-01-03 | -57.17 |
| 2024-01-02 | -57.17 |
| 2023-12-29 | -57.17 |
| 2023-12-28 | -58.60 |
| 2023-12-27 | -59.32 |
| 2023-12-22 | -59.32 |
| 2023-12-21 | -58.60 |
| 2023-12-20 | -58.60 |
| 2023-12-19 | -58.60 |
| 2023-12-18 | -58.60 |
| 2023-12-15 | -58.60 |
| 2023-12-14 | -58.60 |
| 2023-12-13 | -58.60 |
| 2023-12-12 | -58.60 |
| 2023-12-11 | -60.03 |
| 2023-12-08 | -60.03 |
| 2023-12-07 | -60.03 |
| 2023-12-06 | -60.74 |
| 2023-12-05 | -60.03 |
| 2023-12-04 | -60.03 |
| 2023-12-01 | -55.75 |
| 2023-11-30 | -56.46 |
| 2023-11-29 | -57.17 |
| 2023-11-28 | -56.46 |
| 2023-11-27 | -54.32 |
| 2023-11-24 | -54.32 |
| 2023-11-23 | -54.32 |
| 2023-11-22 | -55.75 |
| 2023-11-21 | -55.03 |
| 2023-11-20 | -55.75 |
| 2023-11-17 | -54.32 |
| 2023-11-16 | -54.32 |
| 2023-11-15 | -54.32 |
| 2023-11-14 | -55.75 |
| 2023-11-13 | -55.75 |
| 2023-11-10 | -53.61 |
| 2023-11-09 | -53.61 |
| 2023-11-08 | -54.32 |
| 2023-11-07 | -57.17 |
| 2023-11-06 | -57.17 |
| 2023-11-03 | -57.89 |
| 2023-11-02 | -56.46 |
| 2023-11-01 | -55.75 |
| 2023-10-31 | -55.75 |
| 2023-10-30 | -57.17 |
| 2023-10-27 | -54.32 |
| 2023-10-26 | -54.32 |
| 2023-10-25 | -51.46 |
| 2023-10-24 | -51.46 |
| 2023-10-20 | -52.89 |
| 2023-10-19 | -50.75 |
| 2023-10-18 | -50.04 |
| 2023-10-17 | -50.04 |
| 2023-10-16 | -50.75 |
| 2023-10-13 | -52.18 |
| 2023-10-12 | -50.04 |
| 2023-10-11 | -50.04 |
| 2023-10-10 | -50.04 |
| 2023-10-09 | -50.04 |
| 2023-10-06 | -50.04 |
| 2023-10-05 | -50.04 |
| 2023-10-04 | -48.61 |
| 2023-10-03 | -48.61 |
| 2023-09-29 | -48.61 |
| 2023-09-28 | -47.18 |
| 2023-09-27 | -47.18 |
| 2023-09-26 | -45.75 |
| 2023-09-25 | -45.75 |
| 2023-09-22 | -45.75 |
| 2023-09-21 | -47.18 |
| 2023-09-20 | -47.18 |
| 2023-09-19 | -47.18 |
| 2023-09-18 | -45.75 |
| 2023-09-15 | -45.75 |
| 2023-09-14 | -45.04 |
| 2023-09-13 | -46.47 |
| 2023-09-12 | -48.61 |
| 2023-09-11 | -50.04 |
| 2023-09-07 | -50.04 |
| 2023-09-06 | -47.18 |
| 2023-09-05 | -50.04 |
| 2023-09-04 | -47.18 |
| 2023-08-31 | -47.89 |
| 2023-08-30 | -47.89 |
| 2023-08-29 | -47.89 |
| 2023-08-28 | -47.18 |
| 2023-08-25 | -47.89 |
| 2023-08-24 | -47.89 |
| 2023-08-23 | -47.89 |
| 2023-08-22 | -47.89 |
| 2023-08-21 | -47.89 |
| 2023-08-18 | -47.89 |
| 2023-08-17 | -47.89 |
| 2023-08-16 | -48.61 |
| 2023-08-15 | -49.32 |
| 2023-08-14 | -45.75 |
| 2023-08-11 | -44.33 |
| 2023-08-10 | -44.33 |
| 2023-08-09 | -41.47 |
| 2023-08-08 | -41.47 |
| 2023-08-07 | -41.47 |
| 2023-08-04 | -41.47 |
| 2023-08-03 | -41.47 |
| 2023-08-02 | -45.04 |
| 2023-08-01 | -41.47 |
| 2023-07-31 | -43.61 |
| 2023-07-28 | -42.90 |
| 2023-07-27 | -45.04 |
| 2023-07-26 | -46.47 |
| 2023-07-25 | -46.47 |
| 2023-07-24 | -47.18 |
| 2023-07-21 | -45.04 |
| 2023-07-20 | -46.47 |
| 2023-07-19 | -48.61 |
| 2023-07-18 | -45.04 |
| 2023-07-14 | -44.33 |
| 2023-07-13 | -47.89 |
| 2023-07-12 | -43.61 |
| 2023-07-11 | -45.04 |
| 2023-07-10 | -43.61 |
| 2023-07-07 | -43.61 |
| 2023-07-06 | -44.33 |
| 2023-07-05 | -42.90 |
| 2023-07-04 | -42.90 |
| 2023-07-03 | -42.90 |
| 2023-06-30 | -45.75 |
| 2023-06-29 | -40.76 |
| 2023-06-28 | -40.04 |
| 2023-06-27 | -42.90 |
| 2023-06-26 | -40.04 |
| 2023-06-23 | -39.33 |
| 2023-06-21 | -39.33 |
| 2023-06-20 | -41.47 |
| 2023-06-19 | -38.62 |
| 2023-06-16 | -35.05 |
| 2023-06-15 | -36.47 |
| 2023-06-14 | -36.47 |
| 2023-06-13 | -38.62 |
| 2023-06-12 | -36.47 |
| 2023-06-09 | -36.47 |
| 2023-06-08 | -36.47 |
| 2023-06-07 | -36.47 |
| 2023-06-06 | -36.47 |
| 2023-06-05 | -36.47 |
| 2023-06-02 | -36.47 |
| 2023-06-01 | -37.90 |
| 2023-05-31 | -37.19 |
| 2023-05-30 | -35.05 |
| 2023-05-29 | -35.05 |
| 2023-05-25 | -34.33 |
| 2023-05-24 | -32.91 |
| 2023-05-23 | -32.91 |
| 2023-05-22 | -32.91 |
| 2023-05-19 | -32.91 |
| 2023-05-18 | -32.19 |
| 2023-05-17 | -32.19 |
| 2023-05-16 | -32.19 |
| 2023-05-15 | -32.19 |
| 2023-05-12 | -30.76 |
| 2023-05-11 | -31.48 |
| 2023-05-10 | -32.91 |
| 2023-05-09 | -32.91 |
| 2023-05-08 | -32.91 |
| 2023-05-05 | -32.19 |
| 2023-05-04 | -32.91 |
| 2023-05-03 | -32.91 |
| 2023-05-02 | -32.19 |
| 2023-04-28 | -32.19 |
| 2023-04-27 | -33.62 |
| 2023-04-26 | -32.91 |
| 2023-04-25 | -34.33 |
| 2023-04-24 | -29.34 |
| 2023-04-21 | -28.62 |
| 2023-04-20 | -30.76 |
| 2023-04-19 | -30.05 |
| 2023-04-18 | -30.05 |
| 2023-04-17 | -29.34 |
| 2023-04-14 | -29.34 |
| 2023-04-13 | -30.05 |
| 2023-04-12 | -30.05 |
| 2023-04-11 | -28.62 |
| 2023-04-06 | -28.62 |
| 2023-04-04 | -28.62 |
| 2023-04-03 | -29.34 |
| 2023-03-31 | -34.33 |
| 2023-03-30 | -32.91 |
| 2023-03-29 | -32.91 |
| 2023-03-28 | -30.76 |
| 2023-03-27 | -32.91 |
| 2023-03-24 | -30.76 |
| 2023-03-23 | -30.76 |
| 2023-03-22 | -30.76 |
| 2023-03-21 | -30.76 |
| 2023-03-20 | -30.76 |
| 2023-03-17 | -31.48 |
| 2023-03-16 | -30.05 |
| 2023-03-15 | -30.05 |
| 2023-03-14 | -30.05 |
| 2023-03-13 | -30.05 |
| 2023-03-10 | -30.05 |
| 2023-03-09 | -30.05 |
| 2023-03-08 | -30.76 |
| 2023-03-07 | -28.62 |
| 2023-03-06 | -28.62 |
| 2023-03-03 | -28.62 |
| 2023-03-02 | -27.20 |
| 2023-03-01 | -27.20 |
| 2023-02-28 | -32.91 |
| 2023-02-27 | -30.05 |
| 2023-02-24 | -28.62 |
| 2023-02-23 | -27.20 |
| 2023-02-22 | -28.62 |
| 2023-02-21 | -25.77 |
| 2023-02-20 | -25.77 |
| 2023-02-17 | -21.49 |
| 2023-02-16 | -25.77 |
| 2023-02-15 | -24.34 |
| 2023-02-14 | -22.91 |
| 2023-02-13 | -22.91 |
| 2023-02-10 | -22.91 |
| 2023-02-09 | -21.49 |
| 2023-02-08 | -24.34 |
| 2023-02-07 | -20.06 |
| 2023-02-06 | -21.49 |
| 2023-02-03 | -21.49 |
| 2023-02-02 | -21.49 |
| 2023-02-01 | -20.06 |
| 2023-01-31 | -20.06 |
| 2023-01-30 | -20.06 |
| 2023-01-27 | -17.20 |
| 2023-01-26 | -20.06 |
| 2023-01-20 | -22.91 |
| 2023-01-19 | -21.49 |
| 2023-01-18 | -21.49 |
| 2023-01-17 | -24.34 |
| 2023-01-16 | -24.34 |
| 2023-01-13 | -27.20 |
| 2023-01-12 | -27.20 |
| 2023-01-11 | -27.20 |
| 2023-01-10 | -27.20 |
| 2023-01-09 | -25.77 |
| 2023-01-06 | -24.34 |
| 2023-01-05 | -22.91 |
| 2023-01-04 | -22.91 |
| 2023-01-03 | -27.20 |
| 2022-12-30 | -27.20 |
| 2022-12-29 | -25.77 |
| 2022-12-28 | -25.77 |
| 2022-12-23 | -25.77 |
| 2022-12-22 | -28.62 |
| 2022-12-21 | -22.91 |
| 2022-12-20 | -22.91 |
| 2022-12-19 | -22.91 |
| 2022-12-16 | -24.34 |
| 2022-12-15 | -22.91 |
| 2022-12-14 | -25.77 |
| 2022-12-13 | -22.91 |
| 2022-12-12 | -28.62 |
| 2022-12-09 | -25.77 |
| 2022-12-08 | -28.62 |
| 2022-12-07 | -28.62 |
| 2022-12-06 | -30.76 |
| 2022-12-05 | -30.05 |
| 2022-12-02 | -32.91 |
| 2022-12-01 | -32.91 |
| 2022-11-30 | -29.34 |
| 2022-11-29 | -28.62 |
| 2022-11-28 | -31.48 |
| 2022-11-25 | -28.62 |
| 2022-11-24 | -33.62 |
| 2022-11-23 | -34.33 |
| 2022-11-22 | -32.91 |
| 2022-11-21 | -34.33 |
| 2022-11-18 | -31.48 |
| 2022-11-17 | -28.62 |
| 2022-11-16 | -30.76 |
| 2022-11-15 | -30.05 |
| 2022-11-14 | -31.48 |
| 2022-11-11 | -33.62 |
| 2022-11-10 | -37.19 |
| 2022-11-09 | -35.76 |
| 2022-11-08 | -34.33 |
| 2022-11-07 | -37.90 |
| 2022-11-04 | -37.19 |
| 2022-11-03 | -40.76 |
| 2022-11-02 | -32.91 |
| 2022-11-01 | -35.05 |
| 2022-10-31 | -36.47 |
| 2022-10-28 | -40.76 |
| 2022-10-27 | -42.90 |
| 2022-10-26 | -42.90 |
| 2022-10-25 | -45.04 |
| 2022-10-24 | -37.19 |
| 2022-10-21 | -37.90 |
| 2022-10-20 | -40.04 |
| 2022-10-19 | -40.04 |
| 2022-10-18 | -40.04 |
| 2022-10-17 | -40.76 |
| 2022-10-14 | -37.90 |
| 2022-10-13 | -37.90 |
| 2022-10-12 | -37.90 |
| 2022-10-11 | -34.33 |
| 2022-10-10 | -34.33 |
| 2022-10-07 | -32.91 |
| 2022-10-06 | -32.91 |
| 2022-10-05 | -32.91 |
| 2022-10-03 | -32.19 |
| 2022-09-30 | -32.19 |
| 2022-09-29 | -28.62 |
| 2022-09-28 | -21.49 |
| 2022-09-27 | -21.49 |
| 2022-09-26 | -21.49 |
| 2022-09-23 | -20.06 |
| 2022-09-22 | -14.35 |
| 2022-09-21 | -18.63 |
| 2022-09-20 | -18.63 |
| 2022-09-19 | -17.20 |
| 2022-09-16 | -15.78 |
| 2022-09-15 | -17.20 |
| 2022-09-14 | -17.20 |
| 2022-09-13 | -12.92 |
| 2022-09-09 | -12.92 |
| 2022-09-08 | -15.78 |
| 2022-09-07 | -12.92 |
| 2022-09-06 | -11.49 |
| 2022-09-05 | -12.92 |
| 2022-09-02 | -11.49 |
| 2022-09-01 | -11.49 |
| 2022-08-31 | -8.64 |
| 2022-08-30 | -10.07 |
| 2022-08-29 | -10.07 |
| 2022-08-26 | -10.07 |
| 2022-08-25 | -11.49 |
| 2022-08-24 | 2.78 |
| 2022-08-23 | 2.78 |
| 2022-08-22 | 2.78 |
| 2022-08-19 | -0.07 |
| 2022-08-18 | -4.35 |
| 2022-08-17 | -4.35 |
| 2022-08-16 | -7.21 |
| 2022-08-15 | -11.49 |
| 2022-08-12 | -8.64 |
| 2022-08-11 | -8.64 |
| 2022-08-10 | -8.64 |
| 2022-08-09 | -8.64 |
| 2022-08-08 | -8.64 |
| 2022-08-05 | -8.64 |
| 2022-08-04 | -8.64 |
| 2022-08-03 | -8.64 |
| 2022-08-02 | -5.78 |
| 2022-08-01 | -2.93 |
| 2022-07-29 | -2.93 |
| 2022-07-28 | -1.50 |
| 2022-07-27 | -1.50 |
| 2022-07-26 | -1.50 |
| 2022-07-25 | -0.07 |
| 2022-07-22 | -0.07 |
| 2022-07-21 | -0.07 |
| 2022-07-20 | -0.07 |
| 2022-07-19 | -0.07 |
| 2022-07-18 | -0.07 |
| 2022-07-15 | -0.07 |
| 2022-07-14 | 1.36 |
| 2022-07-13 | 1.36 |
| 2022-07-12 | 1.36 |
| 2022-07-11 | 1.36 |
| 2022-07-08 | 1.36 |
| 2022-07-07 | 1.36 |
| 2022-07-06 | 1.36 |
| 2022-07-05 | 2.78 |
| 2022-07-04 | 2.78 |
| 2022-06-30 | 1.36 |
| 2022-06-29 | 5.64 |
| 2022-06-28 | 5.64 |
| 2022-06-27 | 5.64 |
| 2022-06-24 | 2.78 |
| 2022-06-23 | 2.78 |
| 2022-06-22 | 2.78 |
| 2022-06-21 | 2.78 |
| 2022-06-20 | 2.78 |
| 2022-06-17 | -0.07 |
| 2022-06-16 | -0.07 |
| 2022-06-15 | 2.78 |
| 2022-06-14 | -0.07 |
| 2022-06-13 | 2.78 |
| 2022-06-10 | 2.78 |
| 2022-06-09 | 2.78 |
| 2022-06-08 | -0.07 |
| 2022-06-07 | -0.07 |
| 2022-06-06 | 5.64 |
| 2022-06-02 | 1.36 |
| 2022-06-01 | 1.36 |
| 2022-05-31 | -0.03 |
| 2022-05-30 | -1.42 |
| 2022-05-27 | -1.42 |
| 2022-05-26 | 1.36 |
| 2022-05-25 | 1.36 |
| 2022-05-24 | -0.03 |
| 2022-05-23 | -0.03 |
| 2022-05-20 | -0.03 |
| 2022-05-19 | -0.03 |
| 2022-05-18 | 1.36 |
| 2022-05-17 | -0.03 |
| 2022-05-16 | 1.36 |
| 2022-05-13 | 1.36 |
| 2022-05-12 | 1.36 |
| 2022-05-11 | -0.03 |
| 2022-05-10 | 1.36 |
| 2022-05-06 | 4.13 |
| 2022-05-05 | 4.13 |
| 2022-05-04 | 5.52 |
| 2022-05-03 | 4.13 |
| 2022-04-29 | 4.13 |
| 2022-04-28 | 4.13 |
| 2022-04-27 | 5.52 |
| 2022-04-26 | 5.52 |
| 2022-04-25 | 2.74 |
| 2022-04-22 | 5.52 |
| 2022-04-21 | 4.13 |
| 2022-04-20 | 4.13 |
| 2022-04-19 | 2.74 |
| 2022-04-14 | 4.13 |
| 2022-04-13 | 4.13 |
| 2022-04-12 | 5.52 |
| 2022-04-11 | 6.91 |
| 2022-04-08 | 8.30 |
| 2022-04-07 | 9.69 |
| 2022-04-06 | 8.30 |
| 2022-04-04 | 6.91 |
| 2022-04-01 | 6.91 |
| 2022-03-31 | 6.91 |
| 2022-03-30 | 8.30 |
| 2022-03-29 | 9.69 |
| 2022-03-28 | 11.07 |
| 2022-03-25 | 9.69 |
| 2022-03-24 | 9.69 |
| 2022-03-23 | 15.24 |
| 2022-03-22 | 13.85 |
| 2022-03-21 | 11.07 |
| 2022-03-18 | 11.07 |
| 2022-03-17 | 12.46 |
| 2022-03-16 | 6.91 |
| 2022-03-15 | 1.36 |
| 2022-03-14 | 8.30 |
| 2022-03-11 | 13.85 |
| 2022-03-10 | 13.85 |
| 2022-03-09 | 16.63 |
| 2022-03-08 | 15.24 |
| 2022-03-07 | 19.40 |
| 2022-03-04 | 20.79 |
| 2022-03-03 | 20.79 |
| 2022-03-02 | 20.79 |
| 2022-03-01 | 19.40 |
| 2022-02-28 | 20.79 |
| 2022-02-25 | 24.96 |
| 2022-02-24 | 24.96 |
| 2022-02-23 | 24.96 |
| 2022-02-22 | 24.96 |
| 2022-02-21 | 26.35 |
| 2022-02-18 | 24.96 |
| 2022-02-17 | 24.96 |
| 2022-02-16 | 24.96 |
| 2022-02-15 | 24.96 |
| 2022-02-14 | 23.57 |
| 2022-02-11 | 26.35 |
| 2022-02-10 | 24.96 |
| 2022-02-09 | 24.96 |
| 2022-02-08 | 19.40 |
| 2022-02-07 | 20.79 |
| 2022-02-04 | 20.79 |
| 2022-01-31 | 18.02 |
| 2022-01-28 | 18.02 |
| 2022-01-27 | 19.40 |
| 2022-01-26 | 19.40 |
| 2022-01-25 | 19.40 |
| 2022-01-24 | 19.40 |
| 2022-01-21 | 19.40 |
| 2022-01-20 | 20.79 |
| 2022-01-19 | 20.79 |
| 2022-01-18 | 20.79 |
| 2022-01-17 | 19.40 |
| 2022-01-14 | 18.02 |
| 2022-01-13 | 18.02 |
| 2022-01-12 | 18.02 |
| 2022-01-11 | 18.02 |
| 2022-01-10 | 19.40 |
| 2022-01-07 | 18.02 |
| 2022-01-06 | 13.85 |
| 2022-01-05 | 13.85 |
| 2022-01-04 | 13.85 |
| 2022-01-03 | 18.02 |
| 2021-12-31 | 15.24 |
| 2021-12-30 | 9.69 |
| 2021-12-29 | 9.69 |
| 2021-12-28 | 11.07 |
| 2021-12-24 | 11.07 |
| 2021-12-23 | 11.07 |
| 2021-12-22 | 12.46 |
| 2021-12-21 | 12.46 |
| 2021-12-20 | 9.69 |
| 2021-12-17 | 9.69 |
| 2021-12-16 | 9.69 |
| 2021-12-15 | 9.69 |
| 2021-12-14 | 9.69 |
| 2021-12-13 | 9.69 |
| 2021-12-10 | 8.30 |
| 2021-12-09 | 6.91 |
| 2021-12-08 | 5.52 |
| 2021-12-07 | 8.30 |
| 2021-12-06 | 4.13 |
| 2021-12-03 | 5.52 |
| 2021-12-02 | 6.91 |
| 2021-12-01 | 8.30 |
| 2021-11-30 | 8.30 |
| 2021-11-29 | 6.91 |
| 2021-11-26 | 9.69 |
| 2021-11-25 | 13.85 |
| 2021-11-24 | 12.46 |
| 2021-11-23 | 11.07 |
| 2021-11-22 | 11.07 |
| 2021-11-19 | 11.07 |
| 2021-11-18 | 9.69 |
| 2021-11-17 | 11.07 |
| 2021-11-16 | 11.07 |
| 2021-11-15 | 11.07 |
| 2021-11-12 | 11.07 |
| 2021-11-11 | 9.69 |
| 2021-11-10 | 11.07 |
| 2021-11-09 | 9.69 |
| 2021-11-08 | 8.30 |
| 2021-11-05 | 9.69 |
| 2021-11-04 | 11.07 |
| 2021-11-03 | 11.07 |
| 2021-11-02 | 11.07 |
| 2021-11-01 | 9.69 |
| 2021-10-29 | 11.07 |
| 2021-10-28 | 11.07 |
| 2021-10-27 | 13.85 |
| 2021-10-26 | 13.85 |
| 2021-10-25 | 15.24 |
| 2021-10-22 | 16.63 |
| 2021-10-21 | 16.63 |
| 2021-10-20 | 13.85 |
| 2021-10-19 | 12.46 |
| 2021-10-18 | 11.07 |
| 2021-10-15 | 11.07 |
| 2021-10-12 | 12.46 |
| 2021-10-11 | 11.07 |
| 2021-10-08 | 11.07 |
| 2021-10-07 | 11.07 |
| 2021-10-06 | 11.07 |
| 2021-10-05 | 5.52 |
| 2021-10-04 | 4.13 |
| 2021-09-30 | 4.13 |
| 2021-09-29 | 2.74 |
| 2021-09-28 | 1.36 |
| 2021-09-27 | 2.74 |
| 2021-09-24 | 4.13 |
| 2021-09-23 | 2.74 |
| 2021-09-21 | 1.36 |
| 2021-09-20 | -0.03 |
| 2021-09-17 | 6.91 |
| 2021-09-16 | 11.07 |
| 2021-09-15 | 9.69 |
| 2021-09-14 | 12.46 |
| 2021-09-13 | 11.07 |
| 2021-09-10 | 12.46 |
| 2021-09-09 | 12.46 |
| 2021-09-08 | 8.30 |
| 2021-09-07 | 9.69 |
| 2021-09-06 | 9.69 |
| 2021-09-03 | 9.69 |
| 2021-09-02 | 8.30 |
| 2021-09-01 | 6.91 |
| 2021-08-31 | 6.91 |
| 2021-08-30 | 8.30 |
| 2021-08-27 | 6.91 |
| 2021-08-26 | 9.69 |
| 2021-08-25 | 11.07 |
| 2021-08-24 | 9.69 |
| 2021-08-23 | 8.30 |
| 2021-08-20 | 8.30 |
| 2021-08-19 | 9.69 |
| 2021-08-18 | 11.07 |
| 2021-08-17 | 11.07 |
| 2021-08-16 | 9.69 |
| 2021-08-13 | 9.69 |
| 2021-08-12 | 9.69 |
| 2021-08-11 | 9.69 |
| 2021-08-10 | 9.69 |
| 2021-08-09 | 9.69 |
| 2021-08-06 | 9.69 |
| 2021-08-05 | 8.30 |
| 2021-08-04 | 9.69 |
| 2021-08-03 | 9.69 |
| 2021-08-02 | 11.07 |
| 2021-07-30 | 9.69 |
| 2021-07-29 | 9.69 |
| 2021-07-28 | 9.69 |
| 2021-07-27 | 12.46 |
| 2021-07-26 | 13.85 |
| 2021-07-23 | 16.63 |
| 2021-07-22 | 16.63 |
| 2021-07-21 | 13.85 |
| 2021-07-20 | 13.85 |
| 2021-07-19 | 15.24 |
| 2021-07-16 | 19.40 |
| 2021-07-15 | 19.40 |
| 2021-07-14 | 16.63 |
| 2021-07-13 | 18.02 |
| 2021-07-12 | 15.24 |
| 2021-07-09 | 15.24 |
| 2021-07-08 | 16.63 |
| 2021-07-07 | 16.63 |
| 2021-07-06 | 15.24 |
| 2021-07-05 | 15.24 |
| 2021-07-02 | 16.63 |
| 2021-06-30 | 16.63 |
| 2021-06-29 | 16.63 |
| 2021-06-28 | 18.02 |
| 2021-06-25 | 19.40 |
| 2021-06-24 | 19.40 |
| 2021-06-23 | 20.79 |
| 2021-06-22 | 18.02 |
| 2021-06-21 | 18.02 |
| 2021-06-18 | 15.24 |
| 2021-06-17 | 18.02 |
| 2021-06-16 | 16.63 |
| 2021-06-15 | 18.02 |
| 2021-06-11 | 16.63 |
| 2021-06-10 | 18.02 |
| 2021-06-09 | 18.02 |
| 2021-06-08 | 19.40 |
| 2021-06-07 | 19.40 |
| 2021-06-04 | 19.40 |
| 2021-06-03 | 18.02 |
| 2021-06-02 | 19.37 |
| 2021-06-01 | 18.02 |
| 2021-05-31 | 13.95 |
| 2021-05-28 | 13.95 |
| 2021-05-27 | 13.95 |
| 2021-05-26 | 15.30 |
| 2021-05-25 | 13.95 |
| 2021-05-24 | 15.30 |
| 2021-05-21 | 13.95 |
| 2021-05-20 | 13.95 |
| 2021-05-18 | 13.95 |
| 2021-05-17 | 12.59 |
| 2021-05-14 | 12.59 |
| 2021-05-13 | 15.30 |
| 2021-05-12 | 15.30 |
| 2021-05-11 | 15.30 |
| 2021-05-10 | 16.66 |
| 2021-05-07 | 16.66 |
| 2021-05-06 | 16.66 |
| 2021-05-05 | 16.66 |
| 2021-05-04 | 16.66 |
| 2021-05-03 | 13.95 |
| 2021-04-30 | 13.95 |
| 2021-04-29 | 13.95 |
| 2021-04-28 | 15.30 |
| 2021-04-27 | 13.95 |
| 2021-04-26 | 13.95 |
| 2021-04-23 | 16.66 |
| 2021-04-22 | 16.66 |
| 2021-04-21 | 18.02 |
| 2021-04-20 | 18.02 |
| 2021-04-19 | 18.02 |
| 2021-04-16 | 19.37 |
| 2021-04-15 | 16.66 |
| 2021-04-14 | 16.66 |
| 2021-04-13 | 16.66 |
| 2021-04-12 | 18.02 |
| 2021-04-09 | 16.66 |
| 2021-04-08 | 13.95 |
| 2021-04-07 | 18.02 |
| 2021-04-01 | 15.30 |
| 2021-03-31 | 16.66 |
| 2021-03-30 | 18.02 |
| 2021-03-29 | 19.37 |
| 2021-03-26 | 20.73 |
| 2021-03-25 | 20.73 |
| 2021-03-24 | 20.73 |
| 2021-03-23 | 22.09 |
| 2021-03-22 | 23.44 |
| 2021-03-19 | 22.09 |
| 2021-03-18 | 26.16 |
| 2021-03-17 | 26.16 |
| 2021-03-16 | 26.16 |
| 2021-03-15 | 24.80 |
| 2021-03-12 | 24.80 |
| 2021-03-11 | 24.80 |
| 2021-03-10 | 23.44 |
| 2021-03-09 | 23.44 |
| 2021-03-08 | 23.44 |
| 2021-03-05 | 22.09 |
| 2021-03-04 | 23.44 |
| 2021-03-03 | 24.80 |
| 2021-03-02 | 22.09 |
| 2021-03-01 | 20.73 |
| 2021-02-26 | 22.09 |
| 2021-02-25 | 24.80 |
| 2021-02-24 | 22.09 |
| 2021-02-23 | 26.16 |
| 2021-02-22 | 20.73 |
| 2021-02-19 | 22.09 |
| 2021-02-18 | 20.73 |
| 2021-02-17 | 23.44 |
| 2021-02-16 | 22.09 |
| 2021-02-11 | 24.80 |
| 2021-02-10 | 23.44 |
| 2021-02-09 | 23.44 |
| 2021-02-08 | 23.44 |
| 2021-02-05 | 20.73 |
| 2021-02-04 | 22.09 |
| 2021-02-03 | 23.44 |
| 2021-02-02 | 22.09 |
| 2021-02-01 | 22.09 |
| 2021-01-29 | 19.37 |
| 2021-01-28 | 19.37 |
| 2021-01-27 | 22.09 |
| 2021-01-26 | 23.44 |
| 2021-01-25 | 24.80 |
| 2021-01-22 | 28.87 |
| 2021-01-21 | 28.87 |
| 2021-01-20 | 28.87 |
| 2021-01-19 | 30.22 |
| 2021-01-18 | 27.51 |
| 2021-01-15 | 18.02 |
| 2021-01-14 | 16.66 |
| 2021-01-13 | 16.66 |
| 2021-01-12 | 16.66 |
| 2021-01-11 | 16.66 |
| 2021-01-08 | 16.66 |
| 2021-01-07 | 18.02 |
| 2021-01-06 | 19.37 |
| 2021-01-05 | 16.66 |
| 2021-01-04 | 18.02 |
| 2020-12-31 | 18.02 |
| 2020-12-30 | 18.02 |
| 2020-12-29 | 19.37 |
| 2020-12-28 | 19.37 |
| 2020-12-24 | 19.37 |
| 2020-12-23 | 19.37 |
| 2020-12-22 | 20.73 |
| 2020-12-21 | 20.73 |
| 2020-12-18 | 20.73 |
| 2020-12-17 | 20.73 |
| 2020-12-16 | 19.37 |
| 2020-12-15 | 19.37 |
| 2020-12-14 | 20.73 |
| 2020-12-11 | 22.09 |
| 2020-12-10 | 23.44 |
| 2020-12-09 | 23.44 |
| 2020-12-08 | 23.44 |
| 2020-12-07 | 26.16 |
| 2020-12-04 | 27.51 |
| 2020-12-03 | 30.22 |
| 2020-12-02 | 32.94 |
| 2020-12-01 | 30.22 |
| 2020-11-30 | 32.94 |
| 2020-11-27 | 37.01 |
| 2020-11-26 | 31.58 |
| 2020-11-25 | 28.87 |
| 2020-11-24 | 24.80 |
| 2020-11-23 | 24.80 |
| 2020-11-20 | 23.44 |
| 2020-11-19 | 24.80 |
| 2020-11-18 | 24.80 |
| 2020-11-17 | 24.80 |
| 2020-11-16 | 23.44 |
| 2020-11-13 | 24.80 |
| 2020-11-12 | 27.51 |
| 2020-11-11 | 26.16 |
| 2020-11-10 | 23.44 |
| 2020-11-09 | 22.09 |
| 2020-11-06 | 19.37 |
| 2020-11-05 | 22.09 |
| 2020-11-04 | 20.73 |
| 2020-11-03 | 19.37 |
| 2020-11-02 | 19.37 |
| 2020-10-30 | 19.37 |
| 2020-10-29 | 20.73 |
| 2020-10-28 | 20.73 |
| 2020-10-27 | 22.09 |
| 2020-10-23 | 20.73 |
| 2020-10-22 | 20.73 |
| 2020-10-21 | 20.73 |
| 2020-10-20 | 22.09 |
| 2020-10-19 | 22.09 |
| 2020-10-16 | 18.02 |
| 2020-10-15 | 20.73 |
| 2020-10-14 | 22.09 |
| 2020-10-12 | 22.09 |
| 2020-10-09 | 27.51 |
| 2020-10-08 | 20.73 |
| 2020-10-07 | 22.09 |
| 2020-10-06 | 20.73 |
| 2020-10-05 | 18.02 |
| 2020-09-30 | 20.73 |
| 2020-09-29 | 20.73 |
| 2020-09-28 | 20.73 |
| 2020-09-25 | 20.73 |
| 2020-09-24 | 22.09 |
| 2020-09-23 | 22.09 |
| 2020-09-22 | 23.44 |
| 2020-09-21 | 23.44 |
| 2020-09-18 | 24.80 |
| 2020-09-17 | 26.16 |
| 2020-09-16 | 26.16 |
| 2020-09-15 | 26.16 |
| 2020-09-14 | 27.51 |
| 2020-09-11 | 26.16 |
| 2020-09-10 | 27.51 |
| 2020-09-09 | 26.16 |
| 2020-09-08 | 26.16 |
| 2020-09-07 | 26.16 |
| 2020-09-04 | 26.16 |
| 2020-09-03 | 26.16 |
| 2020-09-02 | 28.87 |
| 2020-09-01 | 30.22 |
| 2020-08-31 | 28.87 |
| 2020-08-28 | 28.87 |
| 2020-08-27 | 31.58 |
| 2020-08-26 | 30.22 |
| 2020-08-25 | 30.22 |
| 2020-08-24 | 30.22 |
| 2020-08-21 | 31.58 |
| 2020-08-20 | 30.22 |
| 2020-08-19 | 31.58 |
| 2020-08-18 | 30.22 |
| 2020-08-17 | 30.22 |
| 2020-08-14 | 30.22 |
| 2020-08-13 | 31.58 |
| 2020-08-12 | 28.87 |
| 2020-08-11 | 28.87 |
| 2020-08-10 | 27.51 |
| 2020-08-07 | 27.51 |
| 2020-08-06 | 27.51 |
| 2020-08-05 | 30.22 |
| 2020-08-04 | 28.87 |
| 2020-08-03 | 30.22 |
| 2020-07-31 | 30.22 |
| 2020-07-30 | 30.22 |
| 2020-07-29 | 31.58 |
| 2020-07-28 | 30.22 |
| 2020-07-27 | 28.87 |
| 2020-07-24 | 32.94 |
| 2020-07-23 | 35.65 |
| 2020-07-22 | 35.65 |
| 2020-07-21 | 35.65 |
| 2020-07-20 | 34.29 |
| 2020-07-17 | 35.65 |
| 2020-07-16 | 37.01 |
| 2020-07-15 | 41.08 |
| 2020-07-14 | 39.72 |
| 2020-07-13 | 43.79 |
| 2020-07-10 | 42.43 |
| 2020-07-09 | 38.36 |
| 2020-07-08 | 37.01 |
| 2020-07-07 | 37.01 |
| 2020-07-06 | 39.72 |
| 2020-07-03 | 32.94 |
| 2020-07-02 | 34.29 |
| 2020-06-30 | 28.87 |
| 2020-06-29 | 28.87 |
| 2020-06-26 | 31.58 |
| 2020-06-24 | 31.58 |
| 2020-06-23 | 35.65 |
| 2020-06-22 | 38.36 |
| 2020-06-19 | 37.01 |
| 2020-06-18 | 39.72 |
| 2020-06-17 | 41.08 |
| 2020-06-16 | 41.08 |
| 2020-06-15 | 38.36 |
| 2020-06-12 | 43.79 |
| 2020-06-11 | 45.15 |
| 2020-06-10 | 47.86 |
| 2020-06-09 | 53.29 |
| 2020-06-08 | 51.93 |
| 2020-06-05 | 38.36 |
| 2020-06-04 | 34.29 |
| 2020-06-03 | 31.58 |
| 2020-06-02 | 29.08 |
| 2020-06-01 | 29.08 |
| 2020-05-29 | 25.32 |
| 2020-05-28 | 25.32 |
| 2020-05-27 | 26.57 |
| 2020-05-26 | 27.82 |
| 2020-05-25 | 26.57 |
| 2020-05-22 | 26.57 |
| 2020-05-21 | 26.57 |
| 2020-05-20 | 26.57 |
| 2020-05-19 | 25.32 |
| 2020-05-18 | 29.08 |
| 2020-05-15 | 25.32 |
| 2020-05-14 | 26.57 |
| 2020-05-13 | 27.82 |
| 2020-05-12 | 26.57 |
| 2020-05-11 | 27.82 |
| 2020-05-08 | 26.57 |
| 2020-05-07 | 25.32 |
| 2020-05-06 | 26.57 |
| 2020-05-05 | 25.32 |
| 2020-05-04 | 25.32 |
| 2020-04-29 | 26.57 |
| 2020-04-28 | 26.57 |
| 2020-04-27 | 27.82 |
| 2020-04-24 | 25.32 |
| 2020-04-23 | 27.82 |
| 2020-04-22 | 27.82 |
| 2020-04-21 | 27.82 |
| 2020-04-20 | 30.33 |
| 2020-04-17 | 32.83 |
| 2020-04-16 | 29.08 |
| 2020-04-15 | 30.33 |
| 2020-04-14 | 34.09 |
| 2020-04-09 | 32.83 |
| 2020-04-08 | 29.08 |
| 2020-04-07 | 29.08 |
| 2020-04-06 | 26.57 |
| 2020-04-03 | 24.06 |
| 2020-04-02 | 26.57 |
| 2020-04-01 | 24.06 |
| 2020-03-31 | 25.32 |
| 2020-03-30 | 20.30 |
| 2020-03-27 | 21.56 |
| 2020-03-26 | 20.30 |
| 2020-03-25 | 20.30 |
| 2020-03-24 | 24.06 |
| 2020-03-23 | 25.32 |
| 2020-03-20 | 35.34 |
| 2020-03-19 | 34.09 |
| 2020-03-18 | 41.61 |
| 2020-03-17 | 50.38 |
| 2020-03-16 | 50.38 |
| 2020-03-13 | 52.89 |
| 2020-03-12 | 56.64 |
| 2020-03-11 | 60.40 |
| 2020-03-10 | 57.90 |
| 2020-03-09 | 60.40 |
| 2020-03-06 | 62.91 |
| 2020-03-05 | 66.67 |
| 2020-03-04 | 65.42 |
| 2020-03-03 | 62.91 |
| 2020-03-02 | 61.66 |
| 2020-02-28 | 57.90 |
| 2020-02-27 | 66.67 |
| 2020-02-26 | 70.43 |
| 2020-02-25 | 69.18 |
| 2020-02-24 | 69.18 |
| 2020-02-21 | 70.43 |
| 2020-02-20 | 69.18 |
| 2020-02-19 | 62.91 |
| 2020-02-18 | 59.15 |
| 2020-02-17 | 59.15 |
| 2020-02-14 | 57.90 |
| 2020-02-13 | 57.90 |
| 2020-02-12 | 57.90 |
| 2020-02-11 | 55.39 |
| 2020-02-10 | 56.64 |
| 2020-02-07 | 57.90 |
| 2020-02-06 | 60.40 |
| 2020-02-05 | 54.14 |
| 2020-02-04 | 52.89 |
| 2020-02-03 | 50.38 |
| 2020-01-31 | 51.63 |
| 2020-01-30 | 47.87 |
| 2020-01-29 | 49.13 |
| 2020-01-24 | 64.16 |
| 2020-01-23 | 65.42 |
| 2020-01-22 | 70.43 |
| 2020-01-21 | 69.18 |
| 2020-01-20 | 72.94 |
| 2020-01-17 | 72.94 |
| 2020-01-16 | 71.68 |
| 2020-01-15 | 72.94 |
| 2020-01-14 | 70.43 |
| 2020-01-13 | 69.18 |
| 2020-01-10 | 65.42 |
| 2020-01-09 | 65.42 |
| 2020-01-08 | 62.91 |
| 2020-01-07 | 69.18 |
| 2020-01-06 | 64.16 |
| 2020-01-03 | 64.16 |
| 2020-01-02 | 66.67 |
| 2019-12-31 | 64.16 |
| 2019-12-30 | 65.42 |
| 2019-12-27 | 62.91 |
| 2019-12-24 | 62.91 |
| 2019-12-23 | 62.91 |
| 2019-12-20 | 64.16 |
| 2019-12-19 | 62.91 |
| 2019-12-18 | 62.91 |
| 2019-12-17 | 62.91 |
| 2019-12-16 | 61.66 |
| 2019-12-13 | 61.66 |
| 2019-12-12 | 65.42 |
| 2019-12-11 | 65.42 |
| 2019-12-10 | 64.16 |
| 2019-12-09 | 61.66 |
| 2019-12-06 | 61.66 |
| 2019-12-05 | 59.15 |
| 2019-12-04 | 57.90 |
| 2019-12-03 | 57.90 |
| 2019-12-02 | 59.15 |
| 2019-11-29 | 56.64 |
| 2019-11-28 | 56.64 |
| 2019-11-27 | 61.66 |
| 2019-11-26 | 57.90 |
| 2019-11-25 | 57.90 |
| 2019-11-22 | 51.63 |
| 2019-11-21 | 52.89 |
| 2019-11-20 | 52.89 |
| 2019-11-19 | 54.14 |
| 2019-11-18 | 51.63 |
| 2019-11-15 | 46.62 |
| 2019-11-14 | 50.38 |
| 2019-11-13 | 50.38 |
| 2019-11-12 | 50.38 |
| 2019-11-11 | 50.38 |
| 2019-11-08 | 50.38 |
| 2019-11-07 | 54.14 |
| 2019-11-06 | 55.39 |
| 2019-11-05 | 46.62 |
| 2019-11-04 | 44.11 |
| 2019-11-01 | 40.35 |
| 2019-10-31 | 39.10 |
| 2019-10-30 | 39.10 |
| 2019-10-29 | 41.61 |
| 2019-10-28 | 44.11 |
| 2019-10-25 | 42.86 |
| 2019-10-24 | 46.62 |
| 2019-10-23 | 41.61 |
| 2019-10-22 | 41.61 |
| 2019-10-21 | 41.61 |
| 2019-10-18 | 44.11 |
| 2019-10-17 | 42.86 |
| 2019-10-16 | 46.62 |
| 2019-10-15 | 39.10 |
| 2019-10-14 | 39.10 |
| 2019-10-11 | 35.34 |
| 2019-10-10 | 34.09 |
| 2019-10-09 | 34.09 |
| 2019-10-08 | 34.09 |
| 2019-10-04 | 34.09 |
| 2019-10-03 | 32.83 |
| 2019-10-02 | 35.34 |
| 2019-09-30 | 35.34 |
| 2019-09-27 | 35.34 |
| 2019-09-26 | 36.59 |
| 2019-09-25 | 37.85 |
| 2019-09-24 | 36.59 |
| 2019-09-23 | 40.35 |
| 2019-09-20 | 37.85 |
| 2019-09-19 | 37.85 |
| 2019-09-18 | 40.35 |
| 2019-09-17 | 39.10 |
| 2019-09-16 | 41.61 |
| 2019-09-13 | 41.61 |
| 2019-09-12 | 39.10 |
| 2019-09-11 | 39.10 |
| 2019-09-10 | 35.34 |
| 2019-09-09 | 34.09 |
| 2019-09-06 | 32.83 |
| 2019-09-05 | 35.34 |
| 2019-09-04 | 35.34 |
| 2019-09-03 | 32.83 |
| 2019-09-02 | 32.83 |
| 2019-08-30 | 32.83 |
| 2019-08-29 | 31.58 |
| 2019-08-28 | 34.09 |
| 2019-08-27 | 31.58 |
| 2019-08-26 | 31.58 |
| 2019-08-23 | 32.83 |
| 2019-08-22 | 35.34 |
| 2019-08-21 | 32.83 |
| 2019-08-20 | 40.35 |
| 2019-08-19 | 39.10 |
| 2019-08-16 | 37.85 |
| 2019-08-15 | 35.34 |
| 2019-08-14 | 32.83 |
| 2019-08-13 | 31.58 |
| 2019-08-12 | 41.61 |
| 2019-08-09 | 45.37 |
| 2019-08-08 | 42.86 |
| 2019-08-07 | 37.85 |
| 2019-08-06 | 39.10 |
| 2019-08-05 | 40.35 |
| 2019-08-02 | 47.87 |
| 2019-08-01 | 51.63 |
| 2019-07-31 | 52.89 |
| 2019-07-30 | 51.63 |
| 2019-07-29 | 54.14 |
| 2019-07-26 | 57.90 |
| 2019-07-25 | 59.15 |
| 2019-07-24 | 57.90 |
| 2019-07-23 | 56.64 |
| 2019-07-22 | 59.15 |
| 2019-07-19 | 59.15 |
| 2019-07-18 | 57.90 |
| 2019-07-17 | 56.64 |
| 2019-07-16 | 57.90 |
| 2019-07-15 | 59.15 |
| 2019-07-12 | 55.39 |
| 2019-07-11 | 56.64 |
| 2019-07-10 | 59.15 |
| 2019-07-09 | 55.39 |
| 2019-07-08 | 54.14 |
| 2019-07-05 | 57.90 |
| 2019-07-04 | 59.15 |
| 2019-07-03 | 59.15 |
| 2019-07-02 | 55.39 |
| 2019-06-28 | 60.40 |
| 2019-06-27 | 61.66 |
| 2019-06-26 | 59.15 |
| 2019-06-25 | 61.66 |
| 2019-06-24 | 60.40 |
| 2019-06-21 | 55.39 |
| 2019-06-20 | 56.64 |
| 2019-06-19 | 54.14 |
| 2019-06-18 | 54.14 |
| 2019-06-17 | 54.14 |
| 2019-06-14 | 57.90 |
| 2019-06-13 | 59.15 |
| 2019-06-12 | 50.38 |
| 2019-06-11 | 61.66 |
| 2019-06-10 | 59.15 |
| 2019-06-06 | 55.39 |
| 2019-06-05 | 55.39 |
| 2019-06-04 | 56.64 |
| 2019-06-03 | 56.64 |
| 2019-05-31 | 55.39 |
| 2019-05-30 | 52.89 |
| 2019-05-29 | 54.14 |
| 2019-05-28 | 55.39 |
| 2019-05-27 | 59.15 |
| 2019-05-24 | 54.14 |
| 2019-05-23 | 57.90 |
| 2019-05-22 | 62.91 |
| 2019-05-21 | 62.91 |
| 2019-05-20 | 62.91 |
| 2019-05-17 | 62.91 |
| 2019-05-16 | 67.63 |
| 2019-05-15 | 71.17 |
| 2019-05-14 | 68.81 |
| 2019-05-10 | 67.63 |
| 2019-05-09 | 66.45 |
| 2019-05-08 | 71.17 |
| 2019-05-07 | 73.53 |
| 2019-05-06 | 75.90 |
| 2019-05-03 | 73.53 |
| 2019-05-02 | 72.35 |
| 2019-04-30 | 78.26 |
| 2019-04-29 | 78.26 |
| 2019-04-26 | 78.26 |
| 2019-04-25 | 79.44 |
| 2019-04-24 | 78.26 |
| 2019-04-23 | 77.08 |
| 2019-04-18 | 75.90 |
| 2019-04-17 | 79.44 |
| 2019-04-16 | 79.44 |
| 2019-04-15 | 78.26 |
| 2019-04-12 | 77.08 |
| 2019-04-11 | 78.26 |
| 2019-04-10 | 79.44 |
| 2019-04-09 | 79.44 |
| 2019-04-08 | 77.08 |
| 2019-04-04 | 78.26 |
| 2019-04-03 | 77.08 |
| 2019-04-02 | 79.44 |
| 2019-04-01 | 77.08 |
| 2019-03-29 | 78.26 |
| 2019-03-28 | 78.26 |
| 2019-03-27 | 77.08 |
| 2019-03-26 | 77.08 |
| 2019-03-25 | 73.53 |
| 2019-03-22 | 78.26 |
| 2019-03-21 | 75.90 |
| 2019-03-20 | 77.08 |
| 2019-03-19 | 77.08 |
| 2019-03-18 | 78.26 |
| 2019-03-15 | 74.72 |
| 2019-03-14 | 71.17 |
| 2019-03-13 | 73.53 |
| 2019-03-12 | 71.17 |
| 2019-03-11 | 71.17 |
| 2019-03-08 | 69.99 |
| 2019-03-07 | 74.72 |
| 2019-03-06 | 69.99 |
| 2019-03-05 | 77.08 |
| 2019-03-04 | 77.08 |
| 2019-03-01 | 77.08 |
| 2019-02-28 | 80.62 |
| 2019-02-27 | 66.45 |
| 2019-02-26 | 62.91 |
| 2019-02-25 | 65.27 |
| 2019-02-22 | 66.45 |
| 2019-02-21 | 65.27 |
| 2019-02-20 | 66.45 |
| 2019-02-19 | 65.27 |
| 2019-02-18 | 66.45 |
| 2019-02-15 | 65.27 |
| 2019-02-14 | 65.27 |
| 2019-02-13 | 66.45 |
| 2019-02-12 | 66.45 |
| 2019-02-11 | 66.45 |
| 2019-02-08 | 67.63 |
| 2019-02-04 | 67.63 |
| 2019-02-01 | 65.27 |
| 2019-01-31 | 66.45 |
| 2019-01-30 | 65.27 |
| 2019-01-29 | 65.27 |
| 2019-01-28 | 64.09 |
| 2019-01-25 | 61.73 |
| 2019-01-24 | 64.09 |
| 2019-01-23 | 64.09 |
| 2019-01-22 | 62.91 |
| 2019-01-21 | 65.27 |
| 2019-01-18 | 64.09 |
| 2019-01-17 | 62.91 |
| 2019-01-16 | 64.09 |
| 2019-01-15 | 61.73 |
| 2019-01-14 | 58.19 |
| 2019-01-11 | 61.73 |
| 2019-01-10 | 61.73 |
| 2019-01-09 | 62.91 |
| 2019-01-08 | 60.55 |
| 2019-01-07 | 59.37 |
| 2019-01-04 | 58.19 |
| 2019-01-03 | 54.65 |
| 2019-01-02 | 57.01 |
| 2018-12-31 | 54.65 |
| 2018-12-28 | 54.65 |
| 2018-12-27 | 53.47 |
| 2018-12-24 | 58.19 |
| 2018-12-21 | 54.65 |
| 2018-12-20 | 57.01 |
| 2018-12-19 | 55.83 |
| 2018-12-18 | 57.01 |
| 2018-12-17 | 60.55 |
| 2018-12-14 | 60.55 |
| 2018-12-13 | 60.55 |
| 2018-12-12 | 58.19 |
| 2018-12-11 | 58.19 |
| 2018-12-10 | 58.19 |
| 2018-12-07 | 59.37 |
| 2018-12-06 | 58.19 |
| 2018-12-05 | 57.01 |
| 2018-12-04 | 55.83 |
| 2018-12-03 | 58.19 |
| 2018-11-30 | 59.37 |
| 2018-11-29 | 57.01 |
| 2018-11-28 | 59.37 |
| 2018-11-27 | 59.37 |
| 2018-11-26 | 58.19 |
| 2018-11-23 | 55.83 |
| 2018-11-22 | 54.65 |
| 2018-11-21 | 53.47 |
| 2018-11-20 | 53.47 |
| 2018-11-19 | 57.01 |
| 2018-11-16 | 53.47 |
| 2018-11-15 | 57.01 |
| 2018-11-14 | 53.47 |
| 2018-11-13 | 54.65 |
| 2018-11-12 | 52.29 |
| 2018-11-09 | 48.74 |
| 2018-11-08 | 48.74 |
| 2018-11-07 | 48.74 |
| 2018-11-06 | 51.11 |
| 2018-11-05 | 51.11 |
| 2018-11-02 | 54.65 |
| 2018-11-01 | 47.56 |
| 2018-10-31 | 41.66 |
| 2018-10-30 | 36.94 |
| 2018-10-29 | 40.48 |
| 2018-10-26 | 41.66 |
| 2018-10-25 | 41.66 |
| 2018-10-24 | 39.30 |
| 2018-10-23 | 39.30 |
| 2018-10-22 | 42.84 |
| 2018-10-19 | 40.48 |
| 2018-10-18 | 40.48 |
| 2018-10-16 | 45.20 |
| 2018-10-15 | 51.11 |
| 2018-10-12 | 53.47 |
| 2018-10-11 | 47.56 |
| 2018-10-10 | 57.01 |
| 2018-10-09 | 49.92 |
| 2018-10-08 | 53.47 |
| 2018-10-05 | 53.47 |
| 2018-10-04 | 54.65 |
| 2018-10-03 | 55.83 |
| 2018-10-02 | 54.65 |
| 2018-09-28 | 58.19 |
| 2018-09-27 | 58.19 |
| 2018-09-26 | 61.73 |
| 2018-09-24 | 62.91 |
| 2018-09-21 | 66.45 |
| 2018-09-20 | 64.09 |
| 2018-09-19 | 62.91 |
| 2018-09-18 | 62.91 |
| 2018-09-17 | 61.73 |
| 2018-09-14 | 64.09 |
| 2018-09-13 | 61.73 |
| 2018-09-12 | 55.83 |
| 2018-09-11 | 55.83 |
| 2018-09-10 | 57.01 |
| 2018-09-07 | 59.37 |
| 2018-09-06 | 59.37 |
| 2018-09-05 | 61.73 |
| 2018-09-04 | 64.09 |
| 2018-09-03 | 62.91 |
| 2018-08-31 | 59.37 |
| 2018-08-30 | 61.73 |
| 2018-08-29 | 65.27 |
| 2018-08-28 | 59.37 |
| 2018-08-27 | 59.37 |
| 2018-08-24 | 62.91 |
| 2018-08-23 | 62.91 |
| 2018-08-22 | 60.55 |
| 2018-08-21 | 59.37 |
| 2018-08-20 | 47.56 |
| 2018-08-17 | 41.66 |
| 2018-08-16 | 46.38 |
| 2018-08-15 | 44.02 |
| 2018-08-14 | 46.38 |
| 2018-08-13 | 51.11 |
| 2018-08-10 | 51.11 |
| 2018-08-09 | 52.29 |
| 2018-08-08 | 53.47 |
| 2018-08-07 | 52.29 |
| 2018-08-06 | 49.92 |
| 2018-08-03 | 49.92 |
| 2018-08-02 | 51.11 |
| 2018-08-01 | 55.83 |
| 2018-07-31 | 57.01 |
| 2018-07-30 | 58.19 |
| 2018-07-27 | 62.91 |
| 2018-07-26 | 62.91 |
| 2018-07-25 | 65.27 |
| 2018-07-24 | 61.73 |
| 2018-07-23 | 54.65 |
| 2018-07-20 | 46.38 |
| 2018-07-19 | 47.56 |
| 2018-07-18 | 46.38 |
| 2018-07-17 | 47.56 |
| 2018-07-16 | 46.38 |
| 2018-07-13 | 48.74 |
| 2018-07-12 | 49.92 |
| 2018-07-11 | 47.56 |
| 2018-07-10 | 53.47 |
| 2018-07-09 | 52.29 |
| 2018-07-06 | 49.92 |
| 2018-07-05 | 51.11 |
| 2018-07-04 | 49.92 |
| 2018-07-03 | 54.65 |
| 2018-06-29 | 65.27 |
| 2018-06-28 | 57.01 |
| 2018-06-27 | 55.83 |
| 2018-06-26 | 60.55 |
| 2018-06-25 | 62.91 |
| 2018-06-22 | 65.27 |
| 2018-06-21 | 66.45 |
| 2018-06-20 | 68.81 |
| 2018-06-19 | 73.53 |
| 2018-06-15 | 77.08 |
| 2018-06-14 | 77.08 |
| 2018-06-13 | 77.08 |
| 2018-06-12 | 77.08 |
| 2018-06-11 | 77.08 |
| 2018-06-08 | 77.08 |
| 2018-06-07 | 77.08 |
| 2018-06-06 | 77.08 |
| 2018-06-05 | 73.53 |
| 2018-06-04 | 70.13 |
| 2018-06-01 | 70.13 |
| 2018-05-31 | 70.13 |
| 2018-05-30 | 70.13 |
| 2018-05-29 | 71.27 |
| 2018-05-28 | 71.27 |
| 2018-05-25 | 69.00 |
| 2018-05-24 | 70.13 |
| 2018-05-23 | 70.13 |
| 2018-05-21 | 70.13 |
| 2018-05-18 | 70.13 |
| 2018-05-17 | 70.13 |
| 2018-05-16 | 71.27 |
| 2018-05-15 | 70.13 |
| 2018-05-14 | 70.13 |
| 2018-05-11 | 70.13 |
| 2018-05-10 | 70.13 |
| 2018-05-09 | 71.27 |
| 2018-05-08 | 70.13 |
| 2018-05-07 | 70.13 |
| 2018-05-04 | 70.13 |
| 2018-05-03 | 71.27 |
| 2018-05-02 | 70.13 |
| 2018-04-30 | 70.13 |
| 2018-04-27 | 64.46 |
| 2018-04-26 | 63.33 |
| 2018-04-25 | 65.60 |
| 2018-04-24 | 64.46 |
| 2018-04-23 | 65.60 |
| 2018-04-20 | 64.46 |
| 2018-04-19 | 65.60 |
| 2018-04-18 | 62.19 |
| 2018-04-17 | 65.60 |
| 2018-04-16 | 65.60 |
| 2018-04-13 | 65.60 |
| 2018-04-12 | 65.60 |
| 2018-04-11 | 65.60 |
| 2018-04-10 | 64.46 |
| 2018-04-09 | 64.46 |
| 2018-04-06 | 64.46 |
| 2018-04-04 | 64.46 |
| 2018-04-03 | 64.46 |
| 2018-03-29 | 64.46 |
| 2018-03-28 | 64.46 |
| 2018-03-27 | 66.73 |
| 2018-03-26 | 66.73 |
| 2018-03-23 | 64.46 |
| 2018-03-22 | 65.60 |
| 2018-03-21 | 64.46 |
| 2018-03-20 | 67.86 |
| 2018-03-19 | 65.60 |
| 2018-03-16 | 65.60 |
| 2018-03-15 | 69.00 |
| 2018-03-14 | 66.73 |
| 2018-03-13 | 65.60 |
| 2018-03-12 | 65.60 |
| 2018-03-09 | 66.73 |
| 2018-03-08 | 64.46 |
| 2018-03-07 | 67.86 |
| 2018-03-06 | 65.60 |
| 2018-03-05 | 65.60 |
| 2018-03-02 | 65.60 |
| 2018-03-01 | 64.46 |
| 2018-02-28 | 64.46 |
| 2018-02-27 | 64.46 |
| 2018-02-26 | 65.60 |
| 2018-02-23 | 64.46 |
| 2018-02-22 | 65.60 |
| 2018-02-21 | 63.33 |
| 2018-02-20 | 62.19 |
| 2018-02-15 | 62.19 |
| 2018-02-14 | 59.92 |
| 2018-02-13 | 59.92 |
| 2018-02-12 | 57.66 |
| 2018-02-09 | 47.45 |
| 2018-02-08 | 50.85 |
| 2018-02-07 | 51.98 |
| 2018-02-06 | 50.85 |
| 2018-02-05 | 64.46 |
| 2018-02-02 | 63.33 |
| 2018-02-01 | 64.46 |
| 2018-01-31 | 64.46 |
| 2018-01-30 | 65.60 |
| 2018-01-29 | 64.46 |
| 2018-01-26 | 64.46 |
| 2018-01-25 | 61.06 |
| 2018-01-24 | 57.66 |
| 2018-01-23 | 59.92 |
| 2018-01-22 | 58.79 |
| 2018-01-19 | 58.79 |
| 2018-01-18 | 57.66 |
| 2018-01-17 | 54.25 |
| 2018-01-16 | 55.39 |
| 2018-01-15 | 55.39 |
| 2018-01-12 | 54.25 |
| 2018-01-11 | 54.25 |
| 2018-01-10 | 54.25 |
| 2018-01-09 | 50.85 |
| 2018-01-08 | 54.25 |
| 2018-01-05 | 55.39 |
| 2018-01-04 | 54.25 |
| 2018-01-03 | 57.66 |
| 2018-01-02 | 54.25 |
| 2017-12-29 | 48.58 |
| 2017-12-28 | 51.98 |
| 2017-12-27 | 44.05 |
| 2017-12-22 | 45.18 |
| 2017-12-21 | 44.05 |
| 2017-12-20 | 44.05 |
| 2017-12-19 | 44.05 |
| 2017-12-18 | 44.05 |
| 2017-12-15 | 44.05 |
| 2017-12-14 | 44.05 |
| 2017-12-13 | 44.05 |
| 2017-12-12 | 42.91 |
| 2017-12-11 | 44.05 |
| 2017-12-08 | 40.64 |
| 2017-12-07 | 36.11 |
| 2017-12-06 | 38.37 |
| 2017-12-05 | 42.91 |
| 2017-12-04 | 38.37 |
| 2017-12-01 | 37.24 |
| 2017-11-30 | 38.37 |
| 2017-11-29 | 40.64 |
| 2017-11-28 | 38.37 |
| 2017-11-27 | 36.11 |
| 2017-11-24 | 37.24 |
| 2017-11-23 | 36.11 |
| 2017-11-22 | 36.11 |
| 2017-11-21 | 37.24 |
| 2017-11-20 | 37.24 |
| 2017-11-17 | 38.37 |
| 2017-11-16 | 34.97 |
| 2017-11-15 | 34.97 |
| 2017-11-14 | 37.24 |
| 2017-11-13 | 32.70 |
| 2017-11-10 | 33.84 |
| 2017-11-09 | 32.70 |
| 2017-11-08 | 30.43 |
| 2017-11-07 | 31.57 |
| 2017-11-06 | 31.57 |
| 2017-11-03 | 30.43 |
| 2017-11-02 | 31.57 |
| 2017-11-01 | 31.57 |
| 2017-10-31 | 31.57 |
| 2017-10-30 | 31.57 |
| 2017-10-27 | 32.70 |
| 2017-10-26 | 34.97 |
| 2017-10-25 | 33.84 |
| 2017-10-24 | 36.11 |
| 2017-10-23 | 30.43 |
| 2017-10-20 | 32.70 |
| 2017-10-19 | 29.30 |
| 2017-10-18 | 33.84 |
| 2017-10-17 | 30.43 |
| 2017-10-16 | 34.97 |
| 2017-10-13 | 34.97 |
| 2017-10-12 | 38.37 |
| 2017-10-11 | 37.24 |
| 2017-10-10 | 40.64 |
| 2017-10-09 | 41.78 |
| 2017-10-06 | 46.31 |
| 2017-10-04 | 44.05 |
| 2017-10-03 | 38.37 |
| 2017-09-29 | 37.24 |
| 2017-09-28 | 37.24 |
| 2017-09-27 | 39.51 |
| 2017-09-26 | 32.70 |
| 2017-09-25 | 33.84 |
| 2017-09-22 | 49.72 |
| 2017-09-21 | 56.52 |
| 2017-09-20 | 55.39 |
| 2017-09-19 | 54.25 |
| 2017-09-18 | 58.79 |
| 2017-09-15 | 62.19 |
| 2017-09-14 | 63.33 |
| 2017-09-13 | 58.79 |
| 2017-09-12 | 59.92 |
| 2017-09-11 | 45.18 |
| 2017-09-08 | 41.78 |
| 2017-09-07 | 46.31 |
| 2017-09-06 | 30.43 |
| 2017-09-05 | 25.90 |
| 2017-09-04 | 25.90 |
| 2017-09-01 | 25.90 |
| 2017-08-31 | 27.03 |
| 2017-08-30 | 30.43 |
| 2017-08-29 | 24.76 |
| 2017-08-28 | 27.03 |
| 2017-08-25 | 25.90 |
| 2017-08-24 | 27.03 |
| 2017-08-22 | 28.17 |
| 2017-08-21 | 25.90 |
| 2017-08-18 | 19.09 |
| 2017-08-17 | 19.09 |
| 2017-08-16 | 21.36 |
| 2017-08-15 | 17.96 |
| 2017-08-14 | 15.69 |
| 2017-08-11 | 14.56 |
| 2017-08-10 | 14.56 |
| 2017-08-09 | 14.56 |
| 2017-08-08 | 14.56 |
| 2017-08-07 | 15.69 |
| 2017-08-04 | 17.96 |
| 2017-08-03 | 17.96 |
| 2017-08-02 | 19.09 |
| 2017-08-01 | 21.36 |
| 2017-07-31 | 14.56 |
| 2017-07-28 | 15.69 |
| 2017-07-27 | 17.96 |
| 2017-07-26 | 13.42 |
| 2017-07-25 | 12.29 |
| 2017-07-24 | 12.29 |
| 2017-07-21 | 14.56 |
| 2017-07-20 | 14.56 |
| 2017-07-19 | 14.56 |
| 2017-07-18 | 10.02 |
| 2017-07-17 | 10.02 |
| 2017-07-14 | 7.75 |
| 2017-07-13 | 4.35 |
| 2017-07-12 | 4.35 |
| 2017-07-11 | 4.35 |
| 2017-07-10 | 4.35 |
| 2017-07-07 | 4.35 |
| 2017-07-06 | 5.48 |
| 2017-07-05 | 4.35 |
| 2017-07-04 | 4.35 |
| 2017-07-03 | 5.48 |
| 2017-06-30 | 3.21 |
| 2017-06-29 | 3.21 |
| 2017-06-28 | 3.21 |
| 2017-06-27 | 4.35 |
| 2017-06-26 | 4.35 |
| 2017-06-23 | 2.08 |
| 2017-06-22 | 3.21 |
| 2017-06-21 | 0.95 |
| 2017-06-20 | -0.19 |
| 2017-06-19 | 0.95 |
| 2017-06-16 | 0.95 |
| 2017-06-15 | -0.19 |
| 2017-06-14 | 2.08 |
| 2017-06-13 | 3.21 |
| 2017-06-12 | 2.08 |
| 2017-06-09 | 4.35 |
| 2017-06-08 | 5.48 |
| 2017-06-07 | 5.48 |
| 2017-06-06 | 4.35 |
| 2017-06-05 | 4.35 |
| 2017-06-02 | 5.43 |
| 2017-06-01 | 4.35 |
| 2017-05-31 | 5.43 |
| 2017-05-29 | 6.52 |
| 2017-05-26 | 4.35 |
| 2017-05-25 | 4.35 |
| 2017-05-24 | 1.09 |
| 2017-05-23 | 1.09 |
| 2017-05-22 | 2.17 |
| 2017-05-19 | 1.09 |
| 2017-05-18 | -1.09 |
| 2017-05-17 | -1.09 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy