Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 35.89 |
| 2025-09-04 | 34.00 |
| 2025-09-03 | 35.47 |
| 2025-09-02 | 36.20 |
| 2025-09-01 | 36.83 |
| 2025-08-29 | 34.00 |
| 2025-08-28 | 33.37 |
| 2025-08-27 | 34.42 |
| 2025-08-26 | 36.09 |
| 2025-08-25 | 37.87 |
| 2025-08-22 | 35.15 |
| 2025-08-21 | 34.00 |
| 2025-08-20 | 34.21 |
| 2025-08-19 | 34.00 |
| 2025-08-18 | 34.21 |
| 2025-08-15 | 34.94 |
| 2025-08-14 | 36.09 |
| 2025-08-13 | 36.41 |
| 2025-08-12 | 33.27 |
| 2025-08-11 | 32.85 |
| 2025-08-08 | 32.75 |
| 2025-08-07 | 33.69 |
| 2025-08-06 | 32.96 |
| 2025-08-05 | 32.64 |
| 2025-08-04 | 31.81 |
| 2025-08-01 | 30.66 |
| 2025-07-31 | 32.12 |
| 2025-07-30 | 34.21 |
| 2025-07-29 | 36.09 |
| 2025-07-28 | 36.30 |
| 2025-07-25 | 35.36 |
| 2025-07-24 | 36.83 |
| 2025-07-23 | 36.09 |
| 2025-07-22 | 33.90 |
| 2025-07-21 | 33.17 |
| 2025-07-18 | 32.43 |
| 2025-07-17 | 30.76 |
| 2025-07-16 | 30.66 |
| 2025-07-15 | 31.18 |
| 2025-07-14 | 29.19 |
| 2025-07-11 | 28.77 |
| 2025-07-10 | 28.25 |
| 2025-07-09 | 27.52 |
| 2025-07-08 | 28.88 |
| 2025-07-07 | 27.41 |
| 2025-07-04 | 27.62 |
| 2025-07-03 | 28.35 |
| 2025-07-02 | 28.88 |
| 2025-06-30 | 28.25 |
| 2025-06-27 | 29.19 |
| 2025-06-26 | 29.50 |
| 2025-06-25 | 30.24 |
| 2025-06-24 | 28.67 |
| 2025-06-23 | 26.05 |
| 2025-06-20 | 25.11 |
| 2025-06-19 | 23.65 |
| 2025-06-18 | 26.16 |
| 2025-06-17 | 27.62 |
| 2025-06-16 | 28.04 |
| 2025-06-13 | 26.89 |
| 2025-06-12 | 27.94 |
| 2025-06-11 | 29.40 |
| 2025-06-10 | 28.14 |
| 2025-06-09 | 28.14 |
| 2025-06-06 | 26.37 |
| 2025-06-05 | 26.58 |
| 2025-06-04 | 25.32 |
| 2025-06-03 | 24.59 |
| 2025-06-02 | 22.81 |
| 2025-05-30 | 23.33 |
| 2025-05-29 | 24.80 |
| 2025-05-28 | 23.23 |
| 2025-05-27 | 23.75 |
| 2025-05-26 | 23.02 |
| 2025-05-23 | 24.59 |
| 2025-05-22 | 24.27 |
| 2025-05-21 | 25.84 |
| 2025-05-20 | 24.90 |
| 2025-05-19 | 23.12 |
| 2025-05-16 | 23.23 |
| 2025-05-15 | 23.75 |
| 2025-05-14 | 24.59 |
| 2025-05-13 | 21.66 |
| 2025-05-12 | 24.17 |
| 2025-05-09 | 20.61 |
| 2025-05-08 | 19.99 |
| 2025-05-07 | 19.46 |
| 2025-05-06 | 19.46 |
| 2025-05-02 | 18.52 |
| 2025-04-30 | 16.43 |
| 2025-04-29 | 15.80 |
| 2025-04-28 | 15.59 |
| 2025-04-25 | 15.59 |
| 2025-04-24 | 15.07 |
| 2025-04-23 | 16.01 |
| 2025-04-22 | 13.42 |
| 2025-04-17 | 12.48 |
| 2025-04-16 | 10.52 |
| 2025-04-15 | 12.69 |
| 2025-04-14 | 12.48 |
| 2025-04-11 | 9.89 |
| 2025-04-10 | 8.76 |
| 2025-04-09 | 6.37 |
| 2025-04-08 | 5.23 |
| 2025-04-07 | 3.78 |
| 2025-04-03 | 19.84 |
| 2025-04-02 | 21.81 |
| 2025-04-01 | 21.70 |
| 2025-03-31 | 21.50 |
| 2025-03-28 | 22.84 |
| 2025-03-27 | 23.67 |
| 2025-03-26 | 23.15 |
| 2025-03-25 | 22.53 |
| 2025-03-24 | 25.33 |
| 2025-03-21 | 24.29 |
| 2025-03-20 | 27.09 |
| 2025-03-19 | 29.89 |
| 2025-03-18 | 29.68 |
| 2025-03-17 | 26.67 |
| 2025-03-14 | 25.64 |
| 2025-03-13 | 23.05 |
| 2025-03-12 | 24.19 |
| 2025-03-11 | 24.50 |
| 2025-03-10 | 24.71 |
| 2025-03-07 | 26.99 |
| 2025-03-06 | 27.50 |
| 2025-03-05 | 23.26 |
| 2025-03-04 | 19.84 |
| 2025-03-03 | 20.25 |
| 2025-02-28 | 19.94 |
| 2025-02-27 | 23.98 |
| 2025-02-26 | 24.08 |
| 2025-02-25 | 20.36 |
| 2025-02-24 | 21.91 |
| 2025-02-21 | 22.63 |
| 2025-02-20 | 17.87 |
| 2025-02-19 | 19.84 |
| 2025-02-18 | 20.05 |
| 2025-02-17 | 18.18 |
| 2025-02-14 | 18.18 |
| 2025-02-13 | 13.93 |
| 2025-02-12 | 14.25 |
| 2025-02-11 | 11.45 |
| 2025-02-10 | 12.48 |
| 2025-02-07 | 10.52 |
| 2025-02-06 | 9.27 |
| 2025-02-05 | 7.72 |
| 2025-02-04 | 8.76 |
| 2025-02-03 | 5.86 |
| 2025-01-28 | 5.86 |
| 2025-01-27 | 5.65 |
| 2025-01-24 | 4.92 |
| 2025-01-23 | 3.06 |
| 2025-01-22 | 3.42 |
| 2025-01-21 | 5.23 |
| 2025-01-20 | 4.20 |
| 2025-01-17 | 2.49 |
| 2025-01-16 | 2.28 |
| 2025-01-15 | 0.88 |
| 2025-01-14 | 0.68 |
| 2025-01-13 | -1.14 |
| 2025-01-10 | -0.20 |
| 2025-01-09 | 0.62 |
| 2025-01-08 | 0.83 |
| 2025-01-07 | 1.66 |
| 2025-01-06 | 2.96 |
| 2025-01-03 | 3.27 |
| 2025-01-02 | 2.44 |
| 2024-12-31 | 4.92 |
| 2024-12-30 | 4.51 |
| 2024-12-27 | 4.72 |
| 2024-12-24 | 5.13 |
| 2024-12-23 | 3.68 |
| 2024-12-20 | 3.01 |
| 2024-12-19 | 3.16 |
| 2024-12-18 | 3.78 |
| 2024-12-17 | 3.06 |
| 2024-12-16 | 3.21 |
| 2024-12-13 | 3.99 |
| 2024-12-12 | 6.37 |
| 2024-12-11 | 5.23 |
| 2024-12-10 | 6.06 |
| 2024-12-09 | 6.48 |
| 2024-12-06 | 3.78 |
| 2024-12-05 | 2.13 |
| 2024-12-04 | 2.96 |
| 2024-12-03 | 2.96 |
| 2024-12-02 | 2.23 |
| 2024-11-29 | 1.51 |
| 2024-11-28 | 0.99 |
| 2024-11-27 | 2.33 |
| 2024-11-26 | -0.20 |
| 2024-11-25 | -0.10 |
| 2024-11-22 | 0.16 |
| 2024-11-21 | 2.13 |
| 2024-11-20 | 2.64 |
| 2024-11-19 | 2.49 |
| 2024-11-18 | 2.07 |
| 2024-11-15 | 1.25 |
| 2024-11-14 | 1.25 |
| 2024-11-13 | 3.27 |
| 2024-11-12 | 3.42 |
| 2024-11-11 | 6.48 |
| 2024-11-08 | 7.82 |
| 2024-11-07 | 9.17 |
| 2024-11-06 | 6.89 |
| 2024-11-05 | 9.38 |
| 2024-11-04 | 7.10 |
| 2024-11-01 | 6.79 |
| 2024-10-31 | 5.96 |
| 2024-10-30 | 5.96 |
| 2024-10-29 | 7.72 |
| 2024-10-28 | 7.22 |
| 2024-10-25 | 7.32 |
| 2024-10-24 | 6.71 |
| 2024-10-23 | 8.02 |
| 2024-10-22 | 6.71 |
| 2024-10-21 | 6.61 |
| 2024-10-18 | 8.12 |
| 2024-10-17 | 4.40 |
| 2024-10-16 | 5.51 |
| 2024-10-15 | 5.91 |
| 2024-10-14 | 9.63 |
| 2024-10-10 | 10.44 |
| 2024-10-09 | 7.22 |
| 2024-10-08 | 8.83 |
| 2024-10-07 | 19.69 |
| 2024-10-04 | 17.98 |
| 2024-10-03 | 14.76 |
| 2024-10-02 | 16.37 |
| 2024-09-30 | 9.73 |
| 2024-09-27 | 7.32 |
| 2024-09-26 | 3.90 |
| 2024-09-25 | -0.23 |
| 2024-09-24 | -0.73 |
| 2024-09-23 | -4.70 |
| 2024-09-20 | -4.75 |
| 2024-09-19 | -5.86 |
| 2024-09-17 | -7.72 |
| 2024-09-16 | -8.83 |
| 2024-09-13 | -9.13 |
| 2024-09-12 | -9.78 |
| 2024-09-11 | -10.64 |
| 2024-09-10 | -9.93 |
| 2024-09-09 | -10.28 |
| 2024-09-05 | -9.03 |
| 2024-09-04 | -9.08 |
| 2024-09-03 | -8.07 |
| 2024-09-02 | -7.97 |
| 2024-08-30 | -6.41 |
| 2024-08-29 | -7.62 |
| 2024-08-28 | -7.97 |
| 2024-08-27 | -7.12 |
| 2024-08-26 | -7.62 |
| 2024-08-23 | -8.42 |
| 2024-08-22 | -8.37 |
| 2024-08-21 | -9.68 |
| 2024-08-20 | -9.08 |
| 2024-08-19 | -8.72 |
| 2024-08-16 | -9.43 |
| 2024-08-15 | -11.04 |
| 2024-08-14 | -11.19 |
| 2024-08-13 | -10.84 |
| 2024-08-12 | -11.19 |
| 2024-08-09 | -11.19 |
| 2024-08-08 | -12.30 |
| 2024-08-07 | -12.35 |
| 2024-08-06 | -13.50 |
| 2024-08-05 | -13.25 |
| 2024-08-02 | -11.94 |
| 2024-08-01 | -10.23 |
| 2024-07-31 | -9.68 |
| 2024-07-30 | -11.74 |
| 2024-07-29 | -10.28 |
| 2024-07-26 | -11.74 |
| 2024-07-25 | -11.64 |
| 2024-07-24 | -10.08 |
| 2024-07-23 | -9.38 |
| 2024-07-22 | -8.37 |
| 2024-07-19 | -9.58 |
| 2024-07-18 | -7.82 |
| 2024-07-17 | -8.07 |
| 2024-07-16 | -8.07 |
| 2024-07-15 | -6.56 |
| 2024-07-12 | -5.15 |
| 2024-07-11 | -7.47 |
| 2024-07-10 | -9.38 |
| 2024-07-09 | -9.23 |
| 2024-07-08 | -9.08 |
| 2024-07-05 | -8.17 |
| 2024-07-04 | -6.91 |
| 2024-07-03 | -7.47 |
| 2024-07-02 | -8.52 |
| 2024-06-28 | -8.88 |
| 2024-06-27 | -8.83 |
| 2024-06-26 | -7.12 |
| 2024-06-25 | -7.32 |
| 2024-06-24 | -7.47 |
| 2024-06-21 | -7.47 |
| 2024-06-20 | -5.91 |
| 2024-06-19 | -5.41 |
| 2024-06-18 | -8.02 |
| 2024-06-17 | -7.97 |
| 2024-06-14 | -8.12 |
| 2024-06-13 | -7.17 |
| 2024-06-12 | -8.02 |
| 2024-06-11 | -6.96 |
| 2024-06-07 | -6.16 |
| 2024-06-06 | -5.66 |
| 2024-06-05 | -6.16 |
| 2024-06-04 | -6.16 |
| 2024-06-03 | -6.36 |
| 2024-05-31 | -7.97 |
| 2024-05-30 | -7.17 |
| 2024-05-29 | -5.91 |
| 2024-05-28 | -4.35 |
| 2024-05-27 | -4.45 |
| 2024-05-24 | -5.51 |
| 2024-05-23 | -4.35 |
| 2024-05-22 | -2.74 |
| 2024-05-21 | -2.69 |
| 2024-05-20 | -0.38 |
| 2024-05-17 | -0.83 |
| 2024-05-16 | -1.78 |
| 2024-05-14 | -3.29 |
| 2024-05-13 | -3.09 |
| 2024-05-10 | -3.85 |
| 2024-05-09 | -6.11 |
| 2024-05-08 | -7.42 |
| 2024-05-07 | -6.66 |
| 2024-05-06 | -6.06 |
| 2024-05-03 | -6.66 |
| 2024-05-02 | -7.92 |
| 2024-04-30 | -10.28 |
| 2024-04-29 | -10.38 |
| 2024-04-26 | -10.74 |
| 2024-04-25 | -12.68 |
| 2024-04-24 | -13.08 |
| 2024-04-23 | -14.93 |
| 2024-04-22 | -16.67 |
| 2024-04-19 | -17.87 |
| 2024-04-18 | -17.07 |
| 2024-04-17 | -17.82 |
| 2024-04-16 | -17.77 |
| 2024-04-15 | -16.12 |
| 2024-04-12 | -15.37 |
| 2024-04-11 | -13.53 |
| 2024-04-10 | -13.28 |
| 2024-04-09 | -14.83 |
| 2024-04-08 | -15.37 |
| 2024-04-05 | -15.52 |
| 2024-04-03 | -15.52 |
| 2024-04-02 | -14.48 |
| 2024-03-28 | -16.47 |
| 2024-03-27 | -17.12 |
| 2024-03-26 | -16.02 |
| 2024-03-25 | -16.82 |
| 2024-03-22 | -16.67 |
| 2024-03-21 | -14.73 |
| 2024-03-20 | -16.37 |
| 2024-03-19 | -16.47 |
| 2024-03-18 | -15.42 |
| 2024-03-15 | -15.47 |
| 2024-03-14 | -14.38 |
| 2024-03-13 | -13.63 |
| 2024-03-12 | -13.63 |
| 2024-03-11 | -16.27 |
| 2024-03-08 | -17.42 |
| 2024-03-07 | -18.12 |
| 2024-03-06 | -17.22 |
| 2024-03-05 | -18.72 |
| 2024-03-04 | -16.52 |
| 2024-03-01 | -16.62 |
| 2024-02-29 | -17.07 |
| 2024-02-28 | -16.82 |
| 2024-02-27 | -15.42 |
| 2024-02-26 | -16.37 |
| 2024-02-23 | -15.82 |
| 2024-02-22 | -15.62 |
| 2024-02-21 | -16.97 |
| 2024-02-20 | -18.32 |
| 2024-02-19 | -18.77 |
| 2024-02-16 | -17.72 |
| 2024-02-15 | -19.81 |
| 2024-02-14 | -20.11 |
| 2024-02-09 | -20.91 |
| 2024-02-08 | -20.21 |
| 2024-02-07 | -19.21 |
| 2024-02-06 | -18.82 |
| 2024-02-05 | -22.06 |
| 2024-02-02 | -21.91 |
| 2024-02-01 | -21.51 |
| 2024-01-31 | -22.11 |
| 2024-01-30 | -21.06 |
| 2024-01-29 | -19.06 |
| 2024-01-26 | -19.71 |
| 2024-01-25 | -18.47 |
| 2024-01-24 | -19.91 |
| 2024-01-23 | -22.80 |
| 2024-01-22 | -24.65 |
| 2024-01-19 | -23.00 |
| 2024-01-18 | -22.56 |
| 2024-01-17 | -23.20 |
| 2024-01-16 | -20.21 |
| 2024-01-15 | -18.32 |
| 2024-01-12 | -18.27 |
| 2024-01-11 | -17.92 |
| 2024-01-10 | -18.96 |
| 2024-01-09 | -18.52 |
| 2024-01-08 | -18.42 |
| 2024-01-05 | -16.82 |
| 2024-01-04 | -16.17 |
| 2024-01-03 | -16.27 |
| 2024-01-02 | -15.52 |
| 2023-12-29 | -14.28 |
| 2023-12-28 | -14.08 |
| 2023-12-27 | -16.42 |
| 2023-12-22 | -17.87 |
| 2023-12-21 | -16.32 |
| 2023-12-20 | -16.42 |
| 2023-12-19 | -17.07 |
| 2023-12-18 | -16.42 |
| 2023-12-15 | -15.52 |
| 2023-12-14 | -17.52 |
| 2023-12-13 | -18.42 |
| 2023-12-12 | -17.67 |
| 2023-12-11 | -18.52 |
| 2023-12-08 | -17.92 |
| 2023-12-07 | -17.87 |
| 2023-12-06 | -17.27 |
| 2023-12-05 | -17.92 |
| 2023-12-04 | -16.27 |
| 2023-12-01 | -15.37 |
| 2023-11-30 | -14.28 |
| 2023-11-29 | -14.58 |
| 2023-11-28 | -12.73 |
| 2023-11-27 | -11.88 |
| 2023-11-24 | -11.78 |
| 2023-11-23 | -9.94 |
| 2023-11-22 | -10.94 |
| 2023-11-21 | -11.04 |
| 2023-11-20 | -10.74 |
| 2023-11-17 | -12.38 |
| 2023-11-16 | -10.49 |
| 2023-11-15 | -9.24 |
| 2023-11-14 | -12.58 |
| 2023-11-13 | -12.43 |
| 2023-11-10 | -13.68 |
| 2023-11-09 | -12.08 |
| 2023-11-08 | -11.98 |
| 2023-11-07 | -11.43 |
| 2023-11-06 | -9.89 |
| 2023-11-03 | -11.43 |
| 2023-11-02 | -13.58 |
| 2023-11-01 | -14.28 |
| 2023-10-31 | -14.13 |
| 2023-10-30 | -12.58 |
| 2023-10-27 | -12.58 |
| 2023-10-26 | -14.47 |
| 2023-10-25 | -14.23 |
| 2023-10-24 | -14.90 |
| 2023-10-20 | -13.98 |
| 2023-10-19 | -13.40 |
| 2023-10-18 | -11.13 |
| 2023-10-17 | -11.03 |
| 2023-10-16 | -11.66 |
| 2023-10-13 | -10.84 |
| 2023-10-12 | -8.81 |
| 2023-10-11 | -10.31 |
| 2023-10-10 | -11.42 |
| 2023-10-09 | -12.15 |
| 2023-10-06 | -12.29 |
| 2023-10-05 | -13.74 |
| 2023-10-04 | -13.89 |
| 2023-10-03 | -13.26 |
| 2023-09-29 | -10.84 |
| 2023-09-28 | -12.97 |
| 2023-09-27 | -11.76 |
| 2023-09-26 | -12.53 |
| 2023-09-25 | -11.32 |
| 2023-09-22 | -9.58 |
| 2023-09-21 | -11.61 |
| 2023-09-20 | -10.50 |
| 2023-09-19 | -9.92 |
| 2023-09-18 | -10.36 |
| 2023-09-15 | -9.10 |
| 2023-09-14 | -9.58 |
| 2023-09-13 | -9.83 |
| 2023-09-12 | -9.78 |
| 2023-09-11 | -9.49 |
| 2023-09-07 | -9.15 |
| 2023-09-06 | -8.04 |
| 2023-09-05 | -8.04 |
| 2023-09-04 | -6.10 |
| 2023-08-31 | -8.47 |
| 2023-08-30 | -8.13 |
| 2023-08-29 | -7.99 |
| 2023-08-28 | -9.83 |
| 2023-08-25 | -10.50 |
| 2023-08-24 | -9.29 |
| 2023-08-23 | -10.99 |
| 2023-08-22 | -11.42 |
| 2023-08-21 | -12.24 |
| 2023-08-18 | -10.65 |
| 2023-08-17 | -8.71 |
| 2023-08-16 | -8.86 |
| 2023-08-15 | -7.60 |
| 2023-08-14 | -6.68 |
| 2023-08-11 | -5.14 |
| 2023-08-10 | -4.36 |
| 2023-08-09 | -4.46 |
| 2023-08-08 | -4.80 |
| 2023-08-07 | -3.10 |
| 2023-08-04 | -3.10 |
| 2023-08-03 | -3.78 |
| 2023-08-02 | -3.35 |
| 2023-08-01 | -0.69 |
| 2023-07-31 | -0.69 |
| 2023-07-28 | -1.27 |
| 2023-07-27 | -2.72 |
| 2023-07-26 | -3.98 |
| 2023-07-25 | -3.68 |
| 2023-07-24 | -7.36 |
| 2023-07-21 | -5.28 |
| 2023-07-20 | -6.20 |
| 2023-07-19 | -6.01 |
| 2023-07-18 | -5.67 |
| 2023-07-14 | -3.78 |
| 2023-07-13 | -4.02 |
| 2023-07-12 | -6.39 |
| 2023-07-11 | -7.46 |
| 2023-07-10 | -8.23 |
| 2023-07-07 | -8.81 |
| 2023-07-06 | -8.04 |
| 2023-07-05 | -5.86 |
| 2023-07-04 | -4.46 |
| 2023-07-03 | -5.04 |
| 2023-06-30 | -6.92 |
| 2023-06-29 | -6.83 |
| 2023-06-28 | -5.57 |
| 2023-06-27 | -5.81 |
| 2023-06-26 | -7.41 |
| 2023-06-23 | -7.07 |
| 2023-06-21 | -5.47 |
| 2023-06-20 | -3.68 |
| 2023-06-19 | -2.33 |
| 2023-06-16 | -1.65 |
| 2023-06-15 | -2.62 |
| 2023-06-14 | -4.75 |
| 2023-06-13 | -4.12 |
| 2023-06-12 | -4.75 |
| 2023-06-09 | -4.94 |
| 2023-06-08 | -5.47 |
| 2023-06-07 | -5.76 |
| 2023-06-06 | -6.63 |
| 2023-06-05 | -6.44 |
| 2023-06-02 | -7.21 |
| 2023-06-01 | -10.89 |
| 2023-05-31 | -10.65 |
| 2023-05-30 | -9.00 |
| 2023-05-29 | -9.20 |
| 2023-05-25 | -8.28 |
| 2023-05-24 | -6.63 |
| 2023-05-23 | -5.23 |
| 2023-05-22 | -4.07 |
| 2023-05-19 | -5.23 |
| 2023-05-18 | -3.88 |
| 2023-05-17 | -4.80 |
| 2023-05-16 | -2.72 |
| 2023-05-15 | -2.72 |
| 2023-05-12 | -4.51 |
| 2023-05-11 | -3.98 |
| 2023-05-10 | -3.93 |
| 2023-05-09 | -3.49 |
| 2023-05-08 | -1.36 |
| 2023-05-05 | -2.52 |
| 2023-05-04 | -3.01 |
| 2023-05-03 | -4.36 |
| 2023-05-02 | -3.35 |
| 2023-04-28 | -3.30 |
| 2023-04-27 | -3.59 |
| 2023-04-26 | -4.12 |
| 2023-04-25 | -4.65 |
| 2023-04-24 | -3.01 |
| 2023-04-21 | -2.63 |
| 2023-04-20 | -0.89 |
| 2023-04-19 | -1.09 |
| 2023-04-18 | 0.26 |
| 2023-04-17 | 1.13 |
| 2023-04-14 | -0.41 |
| 2023-04-13 | -1.09 |
| 2023-04-12 | -1.28 |
| 2023-04-11 | -0.32 |
| 2023-04-06 | -1.18 |
| 2023-04-04 | -1.47 |
| 2023-04-03 | -0.89 |
| 2023-03-31 | -0.99 |
| 2023-03-30 | -1.28 |
| 2023-03-29 | -1.95 |
| 2023-03-28 | -3.78 |
| 2023-03-27 | -4.89 |
| 2023-03-24 | -3.30 |
| 2023-03-23 | -2.53 |
| 2023-03-22 | -4.74 |
| 2023-03-21 | -6.38 |
| 2023-03-20 | -7.58 |
| 2023-03-17 | -5.03 |
| 2023-03-16 | -6.52 |
| 2023-03-15 | -4.84 |
| 2023-03-14 | -6.38 |
| 2023-03-13 | -4.17 |
| 2023-03-10 | -6.23 |
| 2023-03-09 | -3.01 |
| 2023-03-08 | -2.63 |
| 2023-03-07 | -0.32 |
| 2023-03-06 | 0.07 |
| 2023-03-03 | -0.03 |
| 2023-03-02 | -0.89 |
| 2023-03-01 | -0.12 |
| 2023-02-28 | -3.83 |
| 2023-02-27 | -3.40 |
| 2023-02-24 | -2.63 |
| 2023-02-23 | -1.47 |
| 2023-02-22 | -1.18 |
| 2023-02-21 | -0.51 |
| 2023-02-20 | 1.03 |
| 2023-02-17 | 0.45 |
| 2023-02-16 | 1.70 |
| 2023-02-15 | 0.74 |
| 2023-02-14 | 2.18 |
| 2023-02-13 | 2.67 |
| 2023-02-10 | 2.47 |
| 2023-02-09 | 4.69 |
| 2023-02-08 | 3.05 |
| 2023-02-07 | 3.05 |
| 2023-02-06 | 2.76 |
| 2023-02-03 | 4.78 |
| 2023-02-02 | 6.23 |
| 2023-02-01 | 6.71 |
| 2023-01-31 | 5.84 |
| 2023-01-30 | 6.90 |
| 2023-01-27 | 9.59 |
| 2023-01-26 | 9.31 |
| 2023-01-20 | 6.71 |
| 2023-01-19 | 4.78 |
| 2023-01-18 | 4.98 |
| 2023-01-17 | 4.40 |
| 2023-01-16 | 5.07 |
| 2023-01-13 | 5.17 |
| 2023-01-12 | 4.11 |
| 2023-01-11 | 3.82 |
| 2023-01-10 | 3.24 |
| 2023-01-09 | 3.44 |
| 2023-01-06 | 1.61 |
| 2023-01-05 | 1.90 |
| 2023-01-04 | 0.65 |
| 2023-01-03 | -2.53 |
| 2022-12-30 | -4.17 |
| 2022-12-29 | -4.50 |
| 2022-12-28 | -3.59 |
| 2022-12-23 | -5.22 |
| 2022-12-22 | -4.79 |
| 2022-12-21 | -7.20 |
| 2022-12-20 | -7.58 |
| 2022-12-19 | -6.14 |
| 2022-12-16 | -5.61 |
| 2022-12-15 | -6.14 |
| 2022-12-14 | -4.74 |
| 2022-12-13 | -5.08 |
| 2022-12-12 | -5.80 |
| 2022-12-09 | -3.78 |
| 2022-12-08 | -5.90 |
| 2022-12-07 | -8.69 |
| 2022-12-06 | -5.80 |
| 2022-12-05 | -5.85 |
| 2022-12-02 | -9.70 |
| 2022-12-01 | -8.98 |
| 2022-11-30 | -10.03 |
| 2022-11-29 | -11.86 |
| 2022-11-28 | -16.19 |
| 2022-11-25 | -14.94 |
| 2022-11-24 | -14.46 |
| 2022-11-23 | -15.23 |
| 2022-11-22 | -15.71 |
| 2022-11-21 | -14.51 |
| 2022-11-18 | -13.02 |
| 2022-11-17 | -12.68 |
| 2022-11-16 | -11.67 |
| 2022-11-15 | -11.24 |
| 2022-11-14 | -14.85 |
| 2022-11-11 | -16.19 |
| 2022-11-10 | -22.06 |
| 2022-11-09 | -20.81 |
| 2022-11-08 | -19.80 |
| 2022-11-07 | -19.75 |
| 2022-11-04 | -21.92 |
| 2022-11-03 | -25.81 |
| 2022-11-02 | -23.46 |
| 2022-11-01 | -25.19 |
| 2022-10-31 | -28.70 |
| 2022-10-28 | -28.12 |
| 2022-10-27 | -25.38 |
| 2022-10-26 | -25.85 |
| 2022-10-25 | -26.54 |
| 2022-10-24 | -26.54 |
| 2022-10-21 | -21.67 |
| 2022-10-20 | -21.44 |
| 2022-10-19 | -20.27 |
| 2022-10-18 | -18.46 |
| 2022-10-17 | -19.95 |
| 2022-10-14 | -20.00 |
| 2022-10-13 | -20.79 |
| 2022-10-12 | -19.44 |
| 2022-10-11 | -18.79 |
| 2022-10-10 | -17.12 |
| 2022-10-07 | -14.66 |
| 2022-10-06 | -13.36 |
| 2022-10-05 | -13.03 |
| 2022-10-03 | -17.77 |
| 2022-09-30 | -16.93 |
| 2022-09-29 | -17.35 |
| 2022-09-28 | -16.88 |
| 2022-09-27 | -14.01 |
| 2022-09-26 | -14.10 |
| 2022-09-23 | -13.73 |
| 2022-09-22 | -12.66 |
| 2022-09-21 | -11.27 |
| 2022-09-20 | -9.73 |
| 2022-09-19 | -10.89 |
| 2022-09-16 | -9.92 |
| 2022-09-15 | -9.18 |
| 2022-09-14 | -9.46 |
| 2022-09-13 | -7.27 |
| 2022-09-09 | -7.13 |
| 2022-09-08 | -9.55 |
| 2022-09-07 | -8.67 |
| 2022-09-06 | -8.02 |
| 2022-09-05 | -8.06 |
| 2022-09-02 | -6.95 |
| 2022-09-01 | -6.21 |
| 2022-08-31 | -4.81 |
| 2022-08-30 | -4.81 |
| 2022-08-29 | -4.72 |
| 2022-08-26 | -3.88 |
| 2022-08-25 | -4.81 |
| 2022-08-24 | -8.06 |
| 2022-08-23 | -6.95 |
| 2022-08-22 | -5.83 |
| 2022-08-19 | -5.65 |
| 2022-08-18 | -5.83 |
| 2022-08-17 | -5.18 |
| 2022-08-16 | -5.55 |
| 2022-08-15 | -4.44 |
| 2022-08-12 | -3.79 |
| 2022-08-11 | -4.44 |
| 2022-08-10 | -6.48 |
| 2022-08-09 | -4.81 |
| 2022-08-08 | -4.53 |
| 2022-08-05 | -3.88 |
| 2022-08-04 | -3.98 |
| 2022-08-03 | -5.83 |
| 2022-08-02 | -6.21 |
| 2022-08-01 | -3.98 |
| 2022-07-29 | -3.98 |
| 2022-07-28 | -1.93 |
| 2022-07-27 | -1.56 |
| 2022-07-26 | -0.35 |
| 2022-07-25 | -1.93 |
| 2022-07-22 | -2.03 |
| 2022-07-21 | -2.12 |
| 2022-07-20 | -0.45 |
| 2022-07-19 | -1.47 |
| 2022-07-18 | -0.82 |
| 2022-07-15 | -3.23 |
| 2022-07-14 | -1.38 |
| 2022-07-13 | -0.91 |
| 2022-07-12 | -0.82 |
| 2022-07-11 | 0.48 |
| 2022-07-08 | 3.17 |
| 2022-07-07 | 2.99 |
| 2022-07-06 | 2.25 |
| 2022-07-05 | 3.64 |
| 2022-07-04 | 3.45 |
| 2022-06-30 | 3.45 |
| 2022-06-29 | 3.92 |
| 2022-06-28 | 5.50 |
| 2022-06-27 | 4.85 |
| 2022-06-24 | 2.34 |
| 2022-06-23 | 0.39 |
| 2022-06-22 | -0.91 |
| 2022-06-21 | 1.60 |
| 2022-06-20 | -0.08 |
| 2022-06-17 | -0.35 |
| 2022-06-16 | -1.75 |
| 2022-06-15 | 0.48 |
| 2022-06-14 | -0.82 |
| 2022-06-13 | -0.91 |
| 2022-06-10 | 2.71 |
| 2022-06-09 | 2.90 |
| 2022-06-08 | 3.36 |
| 2022-06-07 | 1.22 |
| 2022-06-06 | 1.69 |
| 2022-06-02 | -0.91 |
| 2022-06-01 | -0.08 |
| 2022-05-31 | 0.39 |
| 2022-05-30 | -1.00 |
| 2022-05-27 | -2.86 |
| 2022-05-26 | -5.74 |
| 2022-05-25 | -5.37 |
| 2022-05-24 | -5.65 |
| 2022-05-23 | -4.25 |
| 2022-05-20 | -3.14 |
| 2022-05-19 | -5.83 |
| 2022-05-18 | -3.70 |
| 2022-05-17 | -3.79 |
| 2022-05-16 | -6.86 |
| 2022-05-13 | -7.13 |
| 2022-05-12 | -9.59 |
| 2022-05-11 | -7.32 |
| 2022-05-10 | -8.43 |
| 2022-05-06 | -6.48 |
| 2022-05-05 | -3.05 |
| 2022-05-04 | -2.58 |
| 2022-05-03 | -1.47 |
| 2022-04-29 | -1.47 |
| 2022-04-28 | -5.37 |
| 2022-04-27 | -6.86 |
| 2022-04-26 | -6.86 |
| 2022-04-25 | -6.76 |
| 2022-04-22 | -3.62 |
| 2022-04-21 | -3.43 |
| 2022-04-20 | -2.32 |
| 2022-04-19 | -1.86 |
| 2022-04-14 | 0.45 |
| 2022-04-13 | -0.20 |
| 2022-04-12 | -0.47 |
| 2022-04-11 | -0.94 |
| 2022-04-08 | 2.21 |
| 2022-04-07 | 1.84 |
| 2022-04-06 | 2.95 |
| 2022-04-04 | 4.98 |
| 2022-04-01 | 2.95 |
| 2022-03-31 | 3.04 |
| 2022-03-30 | 3.60 |
| 2022-03-29 | 2.30 |
| 2022-03-28 | 1.19 |
| 2022-03-25 | -0.20 |
| 2022-03-24 | 2.39 |
| 2022-03-23 | 3.23 |
| 2022-03-22 | 2.12 |
| 2022-03-21 | -1.03 |
| 2022-03-18 | 0.17 |
| 2022-03-17 | 0.27 |
| 2022-03-16 | -6.39 |
| 2022-03-15 | -13.75 |
| 2022-03-14 | -8.43 |
| 2022-03-11 | -3.80 |
| 2022-03-10 | -2.42 |
| 2022-03-09 | -3.90 |
| 2022-03-08 | -3.43 |
| 2022-03-07 | -1.86 |
| 2022-03-04 | 2.02 |
| 2022-03-03 | 4.71 |
| 2022-03-02 | 4.06 |
| 2022-03-01 | 5.82 |
| 2022-02-28 | 5.82 |
| 2022-02-25 | 6.00 |
| 2022-02-24 | 6.65 |
| 2022-02-23 | 10.07 |
| 2022-02-22 | 9.24 |
| 2022-02-21 | 12.57 |
| 2022-02-18 | 13.22 |
| 2022-02-17 | 15.25 |
| 2022-02-16 | 14.79 |
| 2022-02-15 | 13.12 |
| 2022-02-14 | 14.14 |
| 2022-02-11 | 15.71 |
| 2022-02-10 | 15.81 |
| 2022-02-09 | 15.44 |
| 2022-02-08 | 13.22 |
| 2022-02-07 | 14.14 |
| 2022-02-04 | 14.23 |
| 2022-01-31 | 10.90 |
| 2022-01-28 | 9.52 |
| 2022-01-27 | 10.63 |
| 2022-01-26 | 12.85 |
| 2022-01-25 | 12.85 |
| 2022-01-24 | 14.70 |
| 2022-01-21 | 15.90 |
| 2022-01-20 | 15.99 |
| 2022-01-19 | 12.01 |
| 2022-01-18 | 12.20 |
| 2022-01-17 | 12.57 |
| 2022-01-14 | 13.22 |
| 2022-01-13 | 13.59 |
| 2022-01-12 | 13.31 |
| 2022-01-11 | 10.35 |
| 2022-01-10 | 10.26 |
| 2022-01-07 | 9.33 |
| 2022-01-06 | 7.39 |
| 2022-01-05 | 6.56 |
| 2022-01-04 | 8.41 |
| 2022-01-03 | 8.22 |
| 2021-12-31 | 8.78 |
| 2021-12-30 | 7.67 |
| 2021-12-29 | 7.30 |
| 2021-12-28 | 8.31 |
| 2021-12-24 | 8.13 |
| 2021-12-23 | 7.94 |
| 2021-12-22 | 7.30 |
| 2021-12-21 | 6.83 |
| 2021-12-20 | 5.91 |
| 2021-12-17 | 7.94 |
| 2021-12-16 | 9.42 |
| 2021-12-15 | 9.05 |
| 2021-12-14 | 9.89 |
| 2021-12-13 | 11.64 |
| 2021-12-10 | 11.55 |
| 2021-12-09 | 12.75 |
| 2021-12-08 | 11.74 |
| 2021-12-07 | 11.64 |
| 2021-12-06 | 8.68 |
| 2021-12-03 | 10.63 |
| 2021-12-02 | 10.81 |
| 2021-12-01 | 10.26 |
| 2021-11-30 | 9.24 |
| 2021-11-29 | 11.64 |
| 2021-11-26 | 12.20 |
| 2021-11-25 | 15.25 |
| 2021-11-24 | 14.97 |
| 2021-11-23 | 14.79 |
| 2021-11-22 | 16.08 |
| 2021-11-19 | 16.45 |
| 2021-11-18 | 17.47 |
| 2021-11-17 | 19.23 |
| 2021-11-16 | 19.32 |
| 2021-11-15 | 18.21 |
| 2021-11-12 | 17.93 |
| 2021-11-11 | 17.66 |
| 2021-11-10 | 16.36 |
| 2021-11-09 | 15.44 |
| 2021-11-08 | 15.44 |
| 2021-11-05 | 15.99 |
| 2021-11-04 | 17.38 |
| 2021-11-03 | 16.36 |
| 2021-11-02 | 17.01 |
| 2021-11-01 | 17.01 |
| 2021-10-29 | 18.03 |
| 2021-10-28 | 18.58 |
| 2021-10-27 | 19.03 |
| 2021-10-26 | 20.85 |
| 2021-10-25 | 21.30 |
| 2021-10-22 | 21.21 |
| 2021-10-21 | 20.57 |
| 2021-10-20 | 21.48 |
| 2021-10-19 | 19.76 |
| 2021-10-18 | 18.22 |
| 2021-10-15 | 17.68 |
| 2021-10-12 | 15.95 |
| 2021-10-11 | 17.49 |
| 2021-10-08 | 15.41 |
| 2021-10-07 | 14.87 |
| 2021-10-06 | 11.52 |
| 2021-10-05 | 12.15 |
| 2021-10-04 | 11.97 |
| 2021-09-30 | 14.23 |
| 2021-09-29 | 14.69 |
| 2021-09-28 | 13.78 |
| 2021-09-27 | 12.42 |
| 2021-09-24 | 12.60 |
| 2021-09-23 | 14.05 |
| 2021-09-21 | 12.60 |
| 2021-09-20 | 12.15 |
| 2021-09-17 | 15.86 |
| 2021-09-16 | 14.87 |
| 2021-09-15 | 16.77 |
| 2021-09-14 | 18.49 |
| 2021-09-13 | 19.85 |
| 2021-09-10 | 21.57 |
| 2021-09-09 | 19.31 |
| 2021-09-08 | 21.84 |
| 2021-09-07 | 22.21 |
| 2021-09-06 | 21.21 |
| 2021-09-03 | 20.21 |
| 2021-09-02 | 20.94 |
| 2021-09-01 | 20.48 |
| 2021-08-31 | 19.67 |
| 2021-08-30 | 18.22 |
| 2021-08-27 | 17.59 |
| 2021-08-26 | 17.68 |
| 2021-08-25 | 18.94 |
| 2021-08-24 | 18.85 |
| 2021-08-23 | 16.32 |
| 2021-08-20 | 14.96 |
| 2021-08-19 | 17.04 |
| 2021-08-18 | 19.49 |
| 2021-08-17 | 18.94 |
| 2021-08-16 | 21.03 |
| 2021-08-13 | 21.84 |
| 2021-08-12 | 22.21 |
| 2021-08-11 | 22.93 |
| 2021-08-10 | 22.66 |
| 2021-08-09 | 21.21 |
| 2021-08-06 | 20.94 |
| 2021-08-05 | 21.03 |
| 2021-08-04 | 22.02 |
| 2021-08-03 | 20.85 |
| 2021-08-02 | 21.03 |
| 2021-07-30 | 20.12 |
| 2021-07-29 | 21.57 |
| 2021-07-28 | 17.95 |
| 2021-07-27 | 16.23 |
| 2021-07-26 | 20.94 |
| 2021-07-23 | 26.19 |
| 2021-07-22 | 27.91 |
| 2021-07-21 | 25.74 |
| 2021-07-20 | 25.74 |
| 2021-07-19 | 26.83 |
| 2021-07-16 | 29.54 |
| 2021-07-15 | 29.09 |
| 2021-07-14 | 28.18 |
| 2021-07-13 | 29.00 |
| 2021-07-12 | 27.28 |
| 2021-07-09 | 26.55 |
| 2021-07-08 | 25.65 |
| 2021-07-07 | 29.27 |
| 2021-07-06 | 29.36 |
| 2021-07-05 | 29.72 |
| 2021-07-02 | 30.18 |
| 2021-06-30 | 32.44 |
| 2021-06-29 | 33.26 |
| 2021-06-28 | 34.25 |
| 2021-06-25 | 34.16 |
| 2021-06-24 | 32.62 |
| 2021-06-23 | 32.35 |
| 2021-06-22 | 29.81 |
| 2021-06-21 | 30.72 |
| 2021-06-18 | 32.08 |
| 2021-06-17 | 30.81 |
| 2021-06-16 | 30.45 |
| 2021-06-15 | 31.35 |
| 2021-06-11 | 32.26 |
| 2021-06-10 | 31.72 |
| 2021-06-09 | 31.81 |
| 2021-06-08 | 31.90 |
| 2021-06-07 | 31.99 |
| 2021-06-04 | 32.44 |
| 2021-06-03 | 32.53 |
| 2021-06-02 | 33.98 |
| 2021-06-01 | 34.89 |
| 2021-05-31 | 33.17 |
| 2021-05-28 | 33.26 |
| 2021-05-27 | 33.08 |
| 2021-05-26 | 33.08 |
| 2021-05-25 | 32.17 |
| 2021-05-24 | 29.81 |
| 2021-05-21 | 29.72 |
| 2021-05-20 | 29.63 |
| 2021-05-18 | 30.36 |
| 2021-05-17 | 28.55 |
| 2021-05-14 | 27.73 |
| 2021-05-13 | 26.73 |
| 2021-05-12 | 28.64 |
| 2021-05-11 | 27.37 |
| 2021-05-10 | 30.18 |
| 2021-05-07 | 30.54 |
| 2021-05-06 | 30.36 |
| 2021-05-05 | 29.72 |
| 2021-05-04 | 30.36 |
| 2021-05-03 | 29.00 |
| 2021-04-30 | 30.45 |
| 2021-04-29 | 33.44 |
| 2021-04-28 | 31.72 |
| 2021-04-27 | 30.91 |
| 2021-04-26 | 31.18 |
| 2021-04-23 | 31.81 |
| 2021-04-22 | 30.19 |
| 2021-04-21 | 29.74 |
| 2021-04-20 | 31.81 |
| 2021-04-19 | 31.90 |
| 2021-04-16 | 31.27 |
| 2021-04-15 | 30.28 |
| 2021-04-14 | 31.09 |
| 2021-04-13 | 29.83 |
| 2021-04-12 | 28.57 |
| 2021-04-09 | 30.19 |
| 2021-04-08 | 31.45 |
| 2021-04-07 | 29.74 |
| 2021-04-01 | 30.91 |
| 2021-03-31 | 28.66 |
| 2021-03-30 | 29.38 |
| 2021-03-29 | 28.48 |
| 2021-03-26 | 28.22 |
| 2021-03-25 | 26.42 |
| 2021-03-24 | 26.24 |
| 2021-03-23 | 29.29 |
| 2021-03-22 | 30.64 |
| 2021-03-19 | 31.00 |
| 2021-03-18 | 33.15 |
| 2021-03-17 | 31.54 |
| 2021-03-16 | 31.36 |
| 2021-03-15 | 30.73 |
| 2021-03-12 | 30.19 |
| 2021-03-11 | 32.79 |
| 2021-03-10 | 30.82 |
| 2021-03-09 | 30.01 |
| 2021-03-08 | 29.02 |
| 2021-03-05 | 31.27 |
| 2021-03-04 | 32.08 |
| 2021-03-03 | 34.68 |
| 2021-03-02 | 31.27 |
| 2021-03-01 | 32.79 |
| 2021-02-26 | 31.18 |
| 2021-02-25 | 36.12 |
| 2021-02-24 | 34.14 |
| 2021-02-23 | 38.27 |
| 2021-02-22 | 37.01 |
| 2021-02-19 | 38.27 |
| 2021-02-18 | 38.18 |
| 2021-02-17 | 40.25 |
| 2021-02-16 | 38.72 |
| 2021-02-11 | 36.12 |
| 2021-02-10 | 35.85 |
| 2021-02-09 | 32.79 |
| 2021-02-08 | 32.44 |
| 2021-02-05 | 32.35 |
| 2021-02-04 | 31.27 |
| 2021-02-03 | 32.26 |
| 2021-02-02 | 32.08 |
| 2021-02-01 | 30.46 |
| 2021-01-29 | 27.77 |
| 2021-01-28 | 28.84 |
| 2021-01-27 | 32.26 |
| 2021-01-26 | 32.70 |
| 2021-01-25 | 35.94 |
| 2021-01-22 | 32.97 |
| 2021-01-21 | 34.95 |
| 2021-01-20 | 35.04 |
| 2021-01-19 | 33.78 |
| 2021-01-18 | 30.19 |
| 2021-01-15 | 29.20 |
| 2021-01-14 | 28.57 |
| 2021-01-13 | 27.50 |
| 2021-01-12 | 27.50 |
| 2021-01-11 | 26.24 |
| 2021-01-08 | 25.79 |
| 2021-01-07 | 24.35 |
| 2021-01-06 | 24.98 |
| 2021-01-05 | 24.53 |
| 2021-01-04 | 24.09 |
| 2020-12-31 | 23.01 |
| 2020-12-30 | 22.74 |
| 2020-12-29 | 20.04 |
| 2020-12-28 | 18.88 |
| 2020-12-24 | 19.42 |
| 2020-12-23 | 19.06 |
| 2020-12-22 | 18.07 |
| 2020-12-21 | 18.79 |
| 2020-12-18 | 19.42 |
| 2020-12-17 | 20.58 |
| 2020-12-16 | 19.78 |
| 2020-12-15 | 18.52 |
| 2020-12-14 | 19.33 |
| 2020-12-11 | 19.87 |
| 2020-12-10 | 19.42 |
| 2020-12-09 | 19.78 |
| 2020-12-08 | 18.79 |
| 2020-12-07 | 19.51 |
| 2020-12-04 | 21.12 |
| 2020-12-03 | 20.76 |
| 2020-12-02 | 19.78 |
| 2020-12-01 | 19.96 |
| 2020-11-30 | 19.24 |
| 2020-11-27 | 21.57 |
| 2020-11-26 | 20.94 |
| 2020-11-25 | 20.22 |
| 2020-11-24 | 20.04 |
| 2020-11-23 | 19.60 |
| 2020-11-20 | 19.33 |
| 2020-11-19 | 19.06 |
| 2020-11-18 | 19.78 |
| 2020-11-17 | 19.33 |
| 2020-11-16 | 19.15 |
| 2020-11-13 | 18.07 |
| 2020-11-12 | 18.25 |
| 2020-11-11 | 18.52 |
| 2020-11-10 | 18.52 |
| 2020-11-09 | 17.44 |
| 2020-11-06 | 16.18 |
| 2020-11-05 | 15.38 |
| 2020-11-04 | 12.23 |
| 2020-11-03 | 12.77 |
| 2020-11-02 | 10.44 |
| 2020-10-30 | 8.82 |
| 2020-10-29 | 10.98 |
| 2020-10-28 | 11.33 |
| 2020-10-27 | 11.59 |
| 2020-10-23 | 12.38 |
| 2020-10-22 | 11.76 |
| 2020-10-21 | 11.68 |
| 2020-10-20 | 10.80 |
| 2020-10-19 | 10.71 |
| 2020-10-16 | 10.19 |
| 2020-10-15 | 8.88 |
| 2020-10-14 | 11.15 |
| 2020-10-12 | 11.41 |
| 2020-10-09 | 9.23 |
| 2020-10-08 | 9.05 |
| 2020-10-07 | 9.58 |
| 2020-10-06 | 8.35 |
| 2020-10-05 | 7.22 |
| 2020-09-30 | 6.17 |
| 2020-09-29 | 5.29 |
| 2020-09-28 | 6.17 |
| 2020-09-25 | 5.20 |
| 2020-09-24 | 5.47 |
| 2020-09-23 | 7.22 |
| 2020-09-22 | 7.13 |
| 2020-09-21 | 8.09 |
| 2020-09-18 | 10.36 |
| 2020-09-17 | 9.84 |
| 2020-09-16 | 11.41 |
| 2020-09-15 | 11.59 |
| 2020-09-14 | 11.06 |
| 2020-09-11 | 10.45 |
| 2020-09-10 | 9.93 |
| 2020-09-09 | 10.36 |
| 2020-09-08 | 10.98 |
| 2020-09-07 | 11.24 |
| 2020-09-04 | 11.59 |
| 2020-09-03 | 12.46 |
| 2020-09-02 | 12.90 |
| 2020-09-01 | 13.16 |
| 2020-08-31 | 12.99 |
| 2020-08-28 | 14.21 |
| 2020-08-27 | 13.51 |
| 2020-08-26 | 14.21 |
| 2020-08-25 | 14.39 |
| 2020-08-24 | 14.47 |
| 2020-08-21 | 12.73 |
| 2020-08-20 | 11.24 |
| 2020-08-19 | 13.16 |
| 2020-08-18 | 13.77 |
| 2020-08-17 | 13.69 |
| 2020-08-14 | 12.90 |
| 2020-08-13 | 13.25 |
| 2020-08-12 | 13.16 |
| 2020-08-11 | 11.76 |
| 2020-08-10 | 9.75 |
| 2020-08-07 | 10.10 |
| 2020-08-06 | 11.94 |
| 2020-08-05 | 12.81 |
| 2020-08-04 | 12.03 |
| 2020-08-03 | 9.84 |
| 2020-07-31 | 10.45 |
| 2020-07-30 | 10.80 |
| 2020-07-29 | 11.59 |
| 2020-07-28 | 11.33 |
| 2020-07-27 | 10.89 |
| 2020-07-24 | 10.89 |
| 2020-07-23 | 13.25 |
| 2020-07-22 | 12.29 |
| 2020-07-21 | 14.91 |
| 2020-07-20 | 12.46 |
| 2020-07-17 | 12.81 |
| 2020-07-16 | 12.20 |
| 2020-07-15 | 14.47 |
| 2020-07-14 | 14.39 |
| 2020-07-13 | 15.79 |
| 2020-07-10 | 15.17 |
| 2020-07-09 | 17.54 |
| 2020-07-08 | 16.92 |
| 2020-07-07 | 16.49 |
| 2020-07-06 | 17.80 |
| 2020-07-03 | 13.34 |
| 2020-07-02 | 12.38 |
| 2020-06-30 | 8.88 |
| 2020-06-29 | 8.27 |
| 2020-06-26 | 9.31 |
| 2020-06-24 | 10.36 |
| 2020-06-23 | 10.89 |
| 2020-06-22 | 9.31 |
| 2020-06-19 | 9.58 |
| 2020-06-18 | 8.79 |
| 2020-06-17 | 8.88 |
| 2020-06-16 | 8.44 |
| 2020-06-15 | 5.82 |
| 2020-06-12 | 8.00 |
| 2020-06-11 | 8.70 |
| 2020-06-10 | 11.33 |
| 2020-06-09 | 11.24 |
| 2020-06-08 | 9.93 |
| 2020-06-05 | 9.93 |
| 2020-06-04 | 8.09 |
| 2020-06-03 | 7.92 |
| 2020-06-02 | 6.08 |
| 2020-06-01 | 4.85 |
| 2020-05-29 | 1.44 |
| 2020-05-28 | 2.10 |
| 2020-05-27 | 2.76 |
| 2020-05-26 | 3.41 |
| 2020-05-25 | 1.23 |
| 2020-05-22 | 1.23 |
| 2020-05-21 | 6.91 |
| 2020-05-20 | 7.78 |
| 2020-05-19 | 7.57 |
| 2020-05-18 | 5.82 |
| 2020-05-15 | 4.94 |
| 2020-05-14 | 4.94 |
| 2020-05-13 | 6.47 |
| 2020-05-12 | 6.91 |
| 2020-05-11 | 8.44 |
| 2020-05-08 | 6.69 |
| 2020-05-07 | 5.60 |
| 2020-05-06 | 6.47 |
| 2020-05-05 | 4.94 |
| 2020-05-04 | 3.85 |
| 2020-04-29 | 8.22 |
| 2020-04-28 | 8.22 |
| 2020-04-27 | 6.74 |
| 2020-04-24 | 4.77 |
| 2020-04-23 | 5.21 |
| 2020-04-22 | 4.99 |
| 2020-04-21 | 4.56 |
| 2020-04-20 | 7.17 |
| 2020-04-17 | 6.95 |
| 2020-04-16 | 5.65 |
| 2020-04-15 | 5.86 |
| 2020-04-14 | 7.61 |
| 2020-04-09 | 6.74 |
| 2020-04-08 | 5.43 |
| 2020-04-07 | 6.74 |
| 2020-04-06 | 4.34 |
| 2020-04-03 | 2.16 |
| 2020-04-02 | 2.38 |
| 2020-04-01 | 1.51 |
| 2020-03-31 | 3.90 |
| 2020-03-30 | 1.94 |
| 2020-03-27 | 3.47 |
| 2020-03-26 | 2.81 |
| 2020-03-25 | 3.69 |
| 2020-03-24 | 0.42 |
| 2020-03-23 | -4.16 |
| 2020-03-20 | 0.64 |
| 2020-03-19 | -4.16 |
| 2020-03-18 | -1.32 |
| 2020-03-17 | 2.81 |
| 2020-03-16 | 2.38 |
| 2020-03-13 | 6.08 |
| 2020-03-12 | 7.39 |
| 2020-03-11 | 11.53 |
| 2020-03-10 | 11.96 |
| 2020-03-09 | 10.87 |
| 2020-03-06 | 15.45 |
| 2020-03-05 | 17.84 |
| 2020-03-04 | 15.67 |
| 2020-03-03 | 15.88 |
| 2020-03-02 | 16.10 |
| 2020-02-28 | 15.23 |
| 2020-02-27 | 18.28 |
| 2020-02-26 | 17.41 |
| 2020-02-25 | 18.06 |
| 2020-02-24 | 17.84 |
| 2020-02-21 | 19.80 |
| 2020-02-20 | 20.89 |
| 2020-02-19 | 21.33 |
| 2020-02-18 | 20.68 |
| 2020-02-17 | 22.64 |
| 2020-02-14 | 21.98 |
| 2020-02-13 | 21.77 |
| 2020-02-12 | 22.20 |
| 2020-02-11 | 20.89 |
| 2020-02-10 | 19.37 |
| 2020-02-07 | 20.02 |
| 2020-02-06 | 20.68 |
| 2020-02-05 | 17.41 |
| 2020-02-04 | 16.97 |
| 2020-02-03 | 15.45 |
| 2020-01-31 | 15.45 |
| 2020-01-30 | 16.10 |
| 2020-01-29 | 18.93 |
| 2020-01-24 | 22.42 |
| 2020-01-23 | 21.98 |
| 2020-01-22 | 24.38 |
| 2020-01-21 | 22.64 |
| 2020-01-20 | 26.12 |
| 2020-01-17 | 27.21 |
| 2020-01-16 | 26.34 |
| 2020-01-15 | 26.12 |
| 2020-01-14 | 26.56 |
| 2020-01-13 | 26.99 |
| 2020-01-10 | 25.47 |
| 2020-01-09 | 25.47 |
| 2020-01-08 | 23.07 |
| 2020-01-07 | 23.94 |
| 2020-01-06 | 23.94 |
| 2020-01-03 | 24.81 |
| 2020-01-02 | 25.03 |
| 2019-12-31 | 23.94 |
| 2019-12-30 | 24.38 |
| 2019-12-27 | 23.73 |
| 2019-12-24 | 21.98 |
| 2019-12-23 | 22.42 |
| 2019-12-20 | 22.64 |
| 2019-12-19 | 21.98 |
| 2019-12-18 | 22.20 |
| 2019-12-17 | 21.98 |
| 2019-12-16 | 20.68 |
| 2019-12-13 | 21.33 |
| 2019-12-12 | 18.50 |
| 2019-12-11 | 16.76 |
| 2019-12-10 | 15.88 |
| 2019-12-09 | 16.32 |
| 2019-12-06 | 16.10 |
| 2019-12-05 | 15.23 |
| 2019-12-04 | 14.36 |
| 2019-12-03 | 15.67 |
| 2019-12-02 | 16.10 |
| 2019-11-29 | 15.45 |
| 2019-11-28 | 17.84 |
| 2019-11-27 | 18.28 |
| 2019-11-26 | 18.06 |
| 2019-11-25 | 18.28 |
| 2019-11-22 | 16.54 |
| 2019-11-21 | 15.88 |
| 2019-11-20 | 17.84 |
| 2019-11-19 | 18.72 |
| 2019-11-18 | 16.76 |
| 2019-11-15 | 15.45 |
| 2019-11-14 | 15.67 |
| 2019-11-13 | 16.32 |
| 2019-11-12 | 18.50 |
| 2019-11-11 | 18.06 |
| 2019-11-08 | 21.11 |
| 2019-11-07 | 21.98 |
| 2019-11-06 | 21.33 |
| 2019-11-05 | 21.33 |
| 2019-11-04 | 20.89 |
| 2019-11-01 | 18.93 |
| 2019-10-31 | 17.84 |
| 2019-10-30 | 16.84 |
| 2019-10-29 | 17.48 |
| 2019-10-28 | 17.69 |
| 2019-10-25 | 17.05 |
| 2019-10-24 | 17.05 |
| 2019-10-23 | 16.42 |
| 2019-10-22 | 17.27 |
| 2019-10-21 | 16.84 |
| 2019-10-18 | 17.05 |
| 2019-10-17 | 17.69 |
| 2019-10-16 | 16.63 |
| 2019-10-15 | 16.00 |
| 2019-10-14 | 16.21 |
| 2019-10-11 | 15.57 |
| 2019-10-10 | 12.61 |
| 2019-10-09 | 12.61 |
| 2019-10-08 | 13.46 |
| 2019-10-04 | 13.03 |
| 2019-10-03 | 14.30 |
| 2019-10-02 | 13.88 |
| 2019-09-30 | 14.09 |
| 2019-09-27 | 13.67 |
| 2019-09-26 | 13.88 |
| 2019-09-25 | 13.67 |
| 2019-09-24 | 15.15 |
| 2019-09-23 | 14.73 |
| 2019-09-20 | 15.78 |
| 2019-09-19 | 15.78 |
| 2019-09-18 | 17.05 |
| 2019-09-17 | 17.05 |
| 2019-09-16 | 18.32 |
| 2019-09-13 | 19.38 |
| 2019-09-12 | 18.32 |
| 2019-09-11 | 18.32 |
| 2019-09-10 | 16.63 |
| 2019-09-09 | 16.63 |
| 2019-09-06 | 16.21 |
| 2019-09-05 | 16.00 |
| 2019-09-04 | 15.57 |
| 2019-09-03 | 11.34 |
| 2019-09-02 | 11.76 |
| 2019-08-30 | 12.19 |
| 2019-08-29 | 11.97 |
| 2019-08-28 | 11.55 |
| 2019-08-27 | 11.76 |
| 2019-08-26 | 11.97 |
| 2019-08-23 | 13.88 |
| 2019-08-22 | 13.46 |
| 2019-08-21 | 14.30 |
| 2019-08-20 | 14.30 |
| 2019-08-19 | 14.09 |
| 2019-08-16 | 12.19 |
| 2019-08-15 | 10.92 |
| 2019-08-14 | 9.86 |
| 2019-08-13 | 10.07 |
| 2019-08-12 | 12.19 |
| 2019-08-09 | 12.82 |
| 2019-08-08 | 13.67 |
| 2019-08-07 | 13.24 |
| 2019-08-06 | 13.24 |
| 2019-08-05 | 13.67 |
| 2019-08-02 | 16.84 |
| 2019-08-01 | 19.81 |
| 2019-07-31 | 20.65 |
| 2019-07-30 | 22.13 |
| 2019-07-29 | 21.92 |
| 2019-07-26 | 22.98 |
| 2019-07-25 | 24.04 |
| 2019-07-24 | 23.62 |
| 2019-07-23 | 23.40 |
| 2019-07-22 | 22.77 |
| 2019-07-19 | 24.67 |
| 2019-07-18 | 23.40 |
| 2019-07-17 | 24.04 |
| 2019-07-16 | 24.04 |
| 2019-07-15 | 23.83 |
| 2019-07-12 | 23.62 |
| 2019-07-11 | 23.19 |
| 2019-07-10 | 22.35 |
| 2019-07-09 | 21.92 |
| 2019-07-08 | 22.77 |
| 2019-07-05 | 24.89 |
| 2019-07-04 | 25.10 |
| 2019-07-03 | 25.10 |
| 2019-07-02 | 25.31 |
| 2019-06-28 | 23.19 |
| 2019-06-27 | 23.62 |
| 2019-06-26 | 21.71 |
| 2019-06-25 | 21.50 |
| 2019-06-24 | 22.77 |
| 2019-06-21 | 22.77 |
| 2019-06-20 | 23.19 |
| 2019-06-19 | 21.29 |
| 2019-06-18 | 18.32 |
| 2019-06-17 | 17.48 |
| 2019-06-14 | 16.84 |
| 2019-06-13 | 17.69 |
| 2019-06-12 | 17.69 |
| 2019-06-11 | 19.59 |
| 2019-06-10 | 18.75 |
| 2019-06-06 | 16.00 |
| 2019-06-05 | 16.00 |
| 2019-06-04 | 15.15 |
| 2019-06-03 | 15.57 |
| 2019-05-31 | 15.78 |
| 2019-05-30 | 16.63 |
| 2019-05-29 | 17.05 |
| 2019-05-28 | 17.48 |
| 2019-05-27 | 17.05 |
| 2019-05-24 | 17.48 |
| 2019-05-23 | 17.05 |
| 2019-05-22 | 18.32 |
| 2019-05-21 | 18.54 |
| 2019-05-20 | 18.75 |
| 2019-05-17 | 19.38 |
| 2019-05-16 | 20.44 |
| 2019-05-15 | 20.23 |
| 2019-05-14 | 19.81 |
| 2019-05-10 | 21.50 |
| 2019-05-09 | 20.65 |
| 2019-05-08 | 23.40 |
| 2019-05-07 | 24.89 |
| 2019-05-06 | 24.46 |
| 2019-05-03 | 28.06 |
| 2019-05-02 | 27.43 |
| 2019-04-30 | 26.37 |
| 2019-04-29 | 27.43 |
| 2019-04-26 | 25.94 |
| 2019-04-25 | 25.94 |
| 2019-04-24 | 26.79 |
| 2019-04-23 | 27.42 |
| 2019-04-18 | 27.42 |
| 2019-04-17 | 28.26 |
| 2019-04-16 | 28.26 |
| 2019-04-15 | 26.79 |
| 2019-04-12 | 27.21 |
| 2019-04-11 | 27.00 |
| 2019-04-10 | 28.26 |
| 2019-04-09 | 28.47 |
| 2019-04-08 | 28.05 |
| 2019-04-04 | 27.63 |
| 2019-04-03 | 27.42 |
| 2019-04-02 | 26.15 |
| 2019-04-01 | 25.94 |
| 2019-03-29 | 23.84 |
| 2019-03-28 | 22.36 |
| 2019-03-27 | 22.57 |
| 2019-03-26 | 21.52 |
| 2019-03-25 | 21.52 |
| 2019-03-22 | 23.84 |
| 2019-03-21 | 23.84 |
| 2019-03-20 | 24.89 |
| 2019-03-19 | 25.52 |
| 2019-03-18 | 25.10 |
| 2019-03-15 | 23.84 |
| 2019-03-14 | 23.00 |
| 2019-03-13 | 22.57 |
| 2019-03-12 | 23.42 |
| 2019-03-11 | 21.31 |
| 2019-03-08 | 20.05 |
| 2019-03-07 | 22.15 |
| 2019-03-06 | 23.42 |
| 2019-03-05 | 23.21 |
| 2019-03-04 | 23.00 |
| 2019-03-01 | 22.57 |
| 2019-02-28 | 21.73 |
| 2019-02-27 | 22.36 |
| 2019-02-26 | 22.36 |
| 2019-02-25 | 23.21 |
| 2019-02-22 | 22.57 |
| 2019-02-21 | 21.73 |
| 2019-02-20 | 21.10 |
| 2019-02-19 | 20.05 |
| 2019-02-18 | 20.47 |
| 2019-02-15 | 18.36 |
| 2019-02-14 | 20.68 |
| 2019-02-13 | 20.89 |
| 2019-02-12 | 19.63 |
| 2019-02-11 | 19.42 |
| 2019-02-08 | 18.57 |
| 2019-02-04 | 18.57 |
| 2019-02-01 | 18.36 |
| 2019-01-31 | 18.57 |
| 2019-01-30 | 17.10 |
| 2019-01-29 | 16.68 |
| 2019-01-28 | 16.89 |
| 2019-01-25 | 17.10 |
| 2019-01-24 | 14.99 |
| 2019-01-23 | 14.57 |
| 2019-01-22 | 14.36 |
| 2019-01-21 | 15.20 |
| 2019-01-18 | 14.78 |
| 2019-01-17 | 13.73 |
| 2019-01-16 | 14.15 |
| 2019-01-15 | 13.73 |
| 2019-01-14 | 11.41 |
| 2019-01-11 | 12.89 |
| 2019-01-10 | 12.68 |
| 2019-01-09 | 12.25 |
| 2019-01-08 | 9.52 |
| 2019-01-07 | 9.73 |
| 2019-01-04 | 8.67 |
| 2019-01-03 | 6.36 |
| 2019-01-02 | 6.36 |
| 2018-12-31 | 9.73 |
| 2018-12-28 | 8.04 |
| 2018-12-27 | 7.83 |
| 2018-12-24 | 8.88 |
| 2018-12-21 | 9.31 |
| 2018-12-20 | 8.88 |
| 2018-12-19 | 9.73 |
| 2018-12-18 | 9.52 |
| 2018-12-17 | 10.99 |
| 2018-12-14 | 10.78 |
| 2018-12-13 | 12.89 |
| 2018-12-12 | 11.62 |
| 2018-12-11 | 9.31 |
| 2018-12-10 | 9.52 |
| 2018-12-07 | 10.36 |
| 2018-12-06 | 10.99 |
| 2018-12-05 | 13.73 |
| 2018-12-04 | 15.62 |
| 2018-12-03 | 15.41 |
| 2018-11-30 | 12.47 |
| 2018-11-29 | 12.25 |
| 2018-11-28 | 12.89 |
| 2018-11-27 | 11.41 |
| 2018-11-26 | 11.83 |
| 2018-11-23 | 10.15 |
| 2018-11-22 | 10.36 |
| 2018-11-21 | 10.15 |
| 2018-11-20 | 9.73 |
| 2018-11-19 | 11.41 |
| 2018-11-16 | 10.78 |
| 2018-11-15 | 10.78 |
| 2018-11-14 | 8.88 |
| 2018-11-13 | 9.52 |
| 2018-11-12 | 8.67 |
| 2018-11-09 | 8.46 |
| 2018-11-08 | 11.20 |
| 2018-11-07 | 10.78 |
| 2018-11-06 | 10.57 |
| 2018-11-05 | 9.73 |
| 2018-11-02 | 12.04 |
| 2018-11-01 | 7.41 |
| 2018-10-31 | 5.51 |
| 2018-10-30 | 4.50 |
| 2018-10-29 | 5.32 |
| 2018-10-26 | 4.71 |
| 2018-10-25 | 6.14 |
| 2018-10-24 | 7.16 |
| 2018-10-23 | 7.36 |
| 2018-10-22 | 10.63 |
| 2018-10-19 | 8.18 |
| 2018-10-18 | 7.57 |
| 2018-10-16 | 7.77 |
| 2018-10-15 | 7.57 |
| 2018-10-12 | 8.99 |
| 2018-10-11 | 6.75 |
| 2018-10-10 | 10.83 |
| 2018-10-09 | 10.63 |
| 2018-10-08 | 10.83 |
| 2018-10-05 | 12.26 |
| 2018-10-04 | 12.46 |
| 2018-10-03 | 14.10 |
| 2018-10-02 | 14.30 |
| 2018-09-28 | 16.95 |
| 2018-09-27 | 16.75 |
| 2018-09-26 | 17.16 |
| 2018-09-24 | 15.73 |
| 2018-09-21 | 17.77 |
| 2018-09-20 | 15.73 |
| 2018-09-19 | 15.32 |
| 2018-09-18 | 14.10 |
| 2018-09-17 | 13.48 |
| 2018-09-14 | 14.91 |
| 2018-09-13 | 13.89 |
| 2018-09-12 | 11.44 |
| 2018-09-11 | 11.44 |
| 2018-09-10 | 12.46 |
| 2018-09-07 | 13.48 |
| 2018-09-06 | 13.89 |
| 2018-09-05 | 14.51 |
| 2018-09-04 | 17.77 |
| 2018-09-03 | 16.55 |
| 2018-08-31 | 16.95 |
| 2018-08-30 | 18.18 |
| 2018-08-29 | 19.20 |
| 2018-08-28 | 19.00 |
| 2018-08-27 | 18.59 |
| 2018-08-24 | 15.93 |
| 2018-08-23 | 16.14 |
| 2018-08-22 | 16.95 |
| 2018-08-21 | 16.34 |
| 2018-08-20 | 15.73 |
| 2018-08-17 | 14.10 |
| 2018-08-16 | 13.89 |
| 2018-08-15 | 14.30 |
| 2018-08-14 | 16.34 |
| 2018-08-13 | 16.95 |
| 2018-08-10 | 18.38 |
| 2018-08-09 | 19.61 |
| 2018-08-08 | 18.59 |
| 2018-08-07 | 18.18 |
| 2018-08-06 | 16.55 |
| 2018-08-03 | 15.73 |
| 2018-08-02 | 15.93 |
| 2018-08-01 | 18.38 |
| 2018-07-31 | 19.61 |
| 2018-07-30 | 20.02 |
| 2018-07-27 | 20.22 |
| 2018-07-26 | 20.22 |
| 2018-07-25 | 21.24 |
| 2018-07-24 | 20.02 |
| 2018-07-23 | 18.38 |
| 2018-07-20 | 18.18 |
| 2018-07-19 | 17.16 |
| 2018-07-18 | 17.57 |
| 2018-07-17 | 18.18 |
| 2018-07-16 | 19.40 |
| 2018-07-13 | 19.40 |
| 2018-07-12 | 19.20 |
| 2018-07-11 | 18.38 |
| 2018-07-10 | 20.02 |
| 2018-07-09 | 20.22 |
| 2018-07-06 | 17.98 |
| 2018-07-05 | 17.57 |
| 2018-07-04 | 17.36 |
| 2018-07-03 | 18.79 |
| 2018-06-29 | 20.22 |
| 2018-06-28 | 18.38 |
| 2018-06-27 | 17.77 |
| 2018-06-26 | 20.02 |
| 2018-06-25 | 20.42 |
| 2018-06-22 | 21.85 |
| 2018-06-21 | 21.45 |
| 2018-06-20 | 23.49 |
| 2018-06-19 | 22.47 |
| 2018-06-15 | 25.53 |
| 2018-06-14 | 26.34 |
| 2018-06-13 | 27.36 |
| 2018-06-12 | 29.00 |
| 2018-06-11 | 28.79 |
| 2018-06-08 | 27.98 |
| 2018-06-07 | 30.43 |
| 2018-06-06 | 29.41 |
| 2018-06-05 | 28.59 |
| 2018-06-04 | 28.18 |
| 2018-06-01 | 26.34 |
| 2018-05-31 | 26.34 |
| 2018-05-30 | 24.10 |
| 2018-05-29 | 26.14 |
| 2018-05-28 | 27.36 |
| 2018-05-25 | 26.75 |
| 2018-05-24 | 26.96 |
| 2018-05-23 | 26.55 |
| 2018-05-21 | 29.00 |
| 2018-05-18 | 27.98 |
| 2018-05-17 | 27.57 |
| 2018-05-16 | 27.98 |
| 2018-05-15 | 28.38 |
| 2018-05-14 | 29.61 |
| 2018-05-11 | 27.77 |
| 2018-05-10 | 26.55 |
| 2018-05-09 | 25.53 |
| 2018-05-08 | 25.12 |
| 2018-05-07 | 23.28 |
| 2018-05-04 | 22.87 |
| 2018-05-03 | 24.30 |
| 2018-05-02 | 25.94 |
| 2018-04-30 | 26.75 |
| 2018-04-27 | 24.10 |
| 2018-04-26 | 23.24 |
| 2018-04-25 | 24.46 |
| 2018-04-24 | 25.68 |
| 2018-04-23 | 24.05 |
| 2018-04-20 | 24.66 |
| 2018-04-19 | 26.29 |
| 2018-04-18 | 24.46 |
| 2018-04-17 | 23.24 |
| 2018-04-16 | 24.26 |
| 2018-04-13 | 26.49 |
| 2018-04-12 | 26.69 |
| 2018-04-11 | 26.90 |
| 2018-04-10 | 26.08 |
| 2018-04-09 | 24.26 |
| 2018-04-06 | 22.23 |
| 2018-04-04 | 20.80 |
| 2018-04-03 | 24.05 |
| 2018-03-29 | 23.44 |
| 2018-03-28 | 23.24 |
| 2018-03-27 | 26.29 |
| 2018-03-26 | 25.47 |
| 2018-03-23 | 24.05 |
| 2018-03-22 | 27.51 |
| 2018-03-21 | 28.72 |
| 2018-03-20 | 29.54 |
| 2018-03-19 | 29.33 |
| 2018-03-16 | 29.13 |
| 2018-03-15 | 29.33 |
| 2018-03-14 | 29.13 |
| 2018-03-13 | 29.54 |
| 2018-03-12 | 29.33 |
| 2018-03-09 | 27.10 |
| 2018-03-08 | 25.88 |
| 2018-03-07 | 23.85 |
| 2018-03-06 | 25.07 |
| 2018-03-05 | 22.63 |
| 2018-03-02 | 25.47 |
| 2018-03-01 | 27.10 |
| 2018-02-28 | 26.29 |
| 2018-02-27 | 28.11 |
| 2018-02-26 | 29.13 |
| 2018-02-23 | 27.91 |
| 2018-02-22 | 26.69 |
| 2018-02-21 | 28.52 |
| 2018-02-20 | 26.08 |
| 2018-02-15 | 26.90 |
| 2018-02-14 | 24.66 |
| 2018-02-13 | 22.23 |
| 2018-02-12 | 20.40 |
| 2018-02-09 | 20.40 |
| 2018-02-08 | 24.26 |
| 2018-02-07 | 23.65 |
| 2018-02-06 | 25.27 |
| 2018-02-05 | 31.57 |
| 2018-02-02 | 33.19 |
| 2018-02-01 | 33.39 |
| 2018-01-31 | 34.41 |
| 2018-01-30 | 33.39 |
| 2018-01-29 | 34.61 |
| 2018-01-26 | 35.42 |
| 2018-01-25 | 33.60 |
| 2018-01-24 | 34.61 |
| 2018-01-23 | 34.41 |
| 2018-01-22 | 31.97 |
| 2018-01-19 | 31.57 |
| 2018-01-18 | 31.16 |
| 2018-01-17 | 30.35 |
| 2018-01-16 | 30.14 |
| 2018-01-15 | 28.11 |
| 2018-01-12 | 27.91 |
| 2018-01-11 | 26.90 |
| 2018-01-10 | 26.90 |
| 2018-01-09 | 26.69 |
| 2018-01-08 | 26.08 |
| 2018-01-05 | 25.68 |
| 2018-01-04 | 25.47 |
| 2018-01-03 | 24.66 |
| 2018-01-02 | 24.46 |
| 2017-12-29 | 22.02 |
| 2017-12-28 | 22.02 |
| 2017-12-27 | 21.01 |
| 2017-12-22 | 20.60 |
| 2017-12-21 | 19.99 |
| 2017-12-20 | 19.59 |
| 2017-12-19 | 19.38 |
| 2017-12-18 | 18.77 |
| 2017-12-15 | 17.96 |
| 2017-12-14 | 18.98 |
| 2017-12-13 | 19.59 |
| 2017-12-12 | 17.76 |
| 2017-12-11 | 18.37 |
| 2017-12-08 | 17.15 |
| 2017-12-07 | 15.73 |
| 2017-12-06 | 15.32 |
| 2017-12-05 | 17.96 |
| 2017-12-04 | 19.18 |
| 2017-12-01 | 18.98 |
| 2017-11-30 | 19.59 |
| 2017-11-29 | 21.21 |
| 2017-11-28 | 21.21 |
| 2017-11-27 | 21.41 |
| 2017-11-24 | 22.02 |
| 2017-11-23 | 21.41 |
| 2017-11-22 | 22.84 |
| 2017-11-21 | 21.62 |
| 2017-11-20 | 19.18 |
| 2017-11-17 | 19.18 |
| 2017-11-16 | 18.57 |
| 2017-11-15 | 18.17 |
| 2017-11-14 | 19.38 |
| 2017-11-13 | 19.38 |
| 2017-11-10 | 19.18 |
| 2017-11-09 | 18.98 |
| 2017-11-08 | 18.37 |
| 2017-11-07 | 18.57 |
| 2017-11-06 | 16.95 |
| 2017-11-03 | 16.95 |
| 2017-11-02 | 16.34 |
| 2017-11-01 | 16.74 |
| 2017-10-31 | 15.53 |
| 2017-10-30 | 15.81 |
| 2017-10-27 | 16.01 |
| 2017-10-26 | 15.22 |
| 2017-10-25 | 15.61 |
| 2017-10-24 | 15.22 |
| 2017-10-23 | 15.61 |
| 2017-10-20 | 16.40 |
| 2017-10-19 | 15.22 |
| 2017-10-18 | 17.19 |
| 2017-10-17 | 17.19 |
| 2017-10-16 | 17.00 |
| 2017-10-13 | 16.21 |
| 2017-10-12 | 16.21 |
| 2017-10-11 | 15.61 |
| 2017-10-10 | 16.21 |
| 2017-10-09 | 15.61 |
| 2017-10-06 | 16.01 |
| 2017-10-04 | 15.61 |
| 2017-10-03 | 14.82 |
| 2017-09-29 | 12.25 |
| 2017-09-28 | 11.86 |
| 2017-09-27 | 13.04 |
| 2017-09-26 | 12.65 |
| 2017-09-25 | 12.45 |
| 2017-09-22 | 13.64 |
| 2017-09-21 | 14.62 |
| 2017-09-20 | 14.62 |
| 2017-09-19 | 14.43 |
| 2017-09-18 | 14.62 |
| 2017-09-15 | 13.44 |
| 2017-09-14 | 13.44 |
| 2017-09-13 | 13.64 |
| 2017-09-12 | 14.03 |
| 2017-09-11 | 14.03 |
| 2017-09-08 | 12.85 |
| 2017-09-07 | 12.25 |
| 2017-09-06 | 12.45 |
| 2017-09-05 | 13.04 |
| 2017-09-04 | 13.04 |
| 2017-09-01 | 13.64 |
| 2017-08-31 | 13.64 |
| 2017-08-30 | 14.03 |
| 2017-08-29 | 12.65 |
| 2017-08-28 | 13.24 |
| 2017-08-25 | 12.85 |
| 2017-08-24 | 11.46 |
| 2017-08-22 | 11.26 |
| 2017-08-21 | 10.28 |
| 2017-08-18 | 9.68 |
| 2017-08-17 | 10.87 |
| 2017-08-16 | 11.07 |
| 2017-08-15 | 10.08 |
| 2017-08-14 | 10.28 |
| 2017-08-11 | 9.29 |
| 2017-08-10 | 11.26 |
| 2017-08-09 | 12.45 |
| 2017-08-08 | 12.85 |
| 2017-08-07 | 12.06 |
| 2017-08-04 | 11.66 |
| 2017-08-03 | 11.66 |
| 2017-08-02 | 11.66 |
| 2017-08-01 | 11.46 |
| 2017-07-31 | 10.28 |
| 2017-07-28 | 9.29 |
| 2017-07-27 | 9.88 |
| 2017-07-26 | 9.09 |
| 2017-07-25 | 8.70 |
| 2017-07-24 | 8.89 |
| 2017-07-21 | 8.30 |
| 2017-07-20 | 8.10 |
| 2017-07-19 | 7.91 |
| 2017-07-18 | 7.31 |
| 2017-07-17 | 7.31 |
| 2017-07-14 | 6.92 |
| 2017-07-13 | 6.72 |
| 2017-07-12 | 5.53 |
| 2017-07-11 | 4.94 |
| 2017-07-10 | 3.36 |
| 2017-07-07 | 2.77 |
| 2017-07-06 | 3.36 |
| 2017-07-05 | 3.16 |
| 2017-07-04 | 2.77 |
| 2017-07-03 | 3.75 |
| 2017-06-30 | 3.75 |
| 2017-06-29 | 4.15 |
| 2017-06-28 | 3.56 |
| 2017-06-27 | 3.75 |
| 2017-06-26 | 3.95 |
| 2017-06-23 | 3.56 |
| 2017-06-22 | 3.36 |
| 2017-06-21 | 2.96 |
| 2017-06-20 | 3.56 |
| 2017-06-19 | 3.95 |
| 2017-06-16 | 2.77 |
| 2017-06-15 | 2.57 |
| 2017-06-14 | 3.75 |
| 2017-06-13 | 3.75 |
| 2017-06-12 | 3.36 |
| 2017-06-09 | 4.35 |
| 2017-06-08 | 4.35 |
| 2017-06-07 | 3.95 |
| 2017-06-06 | 3.95 |
| 2017-06-05 | 3.56 |
| 2017-06-02 | 3.75 |
| 2017-06-01 | 2.77 |
| 2017-05-31 | 2.77 |
| 2017-05-29 | 2.77 |
| 2017-05-26 | 2.37 |
| 2017-05-25 | 2.17 |
| 2017-05-24 | 1.38 |
| 2017-05-23 | 1.58 |
| 2017-05-22 | 1.38 |
| 2017-05-19 | 0.59 |
| 2017-05-18 | 0.40 |
| 2017-05-17 | 1.19 |
| 2017-05-16 | 1.19 |
| 2017-05-15 | 1.19 |
| 2017-05-12 | 0.20 |
| 2017-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy