Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2026-01-16 | 376.96 |
| 2026-01-15 | 382.74 |
| 2026-01-14 | 388.96 |
| 2026-01-13 | 388.52 |
| 2026-01-12 | 388.96 |
| 2026-01-09 | 392.52 |
| 2026-01-08 | 389.85 |
| 2026-01-07 | 384.96 |
| 2026-01-06 | 362.29 |
| 2026-01-05 | 340.96 |
| 2026-01-02 | 348.96 |
| 2025-12-31 | 342.29 |
| 2025-12-30 | 344.51 |
| 2025-12-29 | 348.96 |
| 2025-12-24 | 349.40 |
| 2025-12-23 | 362.29 |
| 2025-12-22 | 361.40 |
| 2025-12-19 | 360.07 |
| 2025-12-18 | 362.29 |
| 2025-12-17 | 355.18 |
| 2025-12-16 | 352.07 |
| 2025-12-15 | 352.07 |
| 2025-12-12 | 352.51 |
| 2025-12-11 | 352.07 |
| 2025-12-10 | 354.74 |
| 2025-12-09 | 349.85 |
| 2025-12-08 | 355.62 |
| 2025-12-05 | 378.74 |
| 2025-12-04 | 376.96 |
| 2025-12-03 | 379.63 |
| 2025-12-02 | 377.85 |
| 2025-12-01 | 371.18 |
| 2025-11-28 | 367.18 |
| 2025-11-27 | 368.52 |
| 2025-11-26 | 373.40 |
| 2025-11-25 | 376.96 |
| 2025-11-24 | 374.29 |
| 2025-11-21 | 371.63 |
| 2025-11-20 | 382.74 |
| 2025-11-19 | 405.85 |
| 2025-11-18 | 394.74 |
| 2025-11-17 | 422.30 |
| 2025-11-14 | 412.52 |
| 2025-11-13 | 426.30 |
| 2025-11-12 | 427.64 |
| 2025-11-11 | 426.30 |
| 2025-11-10 | 435.64 |
| 2025-11-07 | 432.97 |
| 2025-11-06 | 434.75 |
| 2025-11-05 | 426.30 |
| 2025-11-04 | 409.85 |
| 2025-11-03 | 407.19 |
| 2025-10-31 | 386.74 |
| 2025-10-30 | 399.19 |
| 2025-10-28 | 388.07 |
| 2025-10-27 | 393.41 |
| 2025-10-24 | 388.52 |
| 2025-10-23 | 391.63 |
| 2025-10-22 | 380.52 |
| 2025-10-21 | 390.74 |
| 2025-10-20 | 393.41 |
| 2025-10-17 | 380.07 |
| 2025-10-16 | 392.52 |
| 2025-10-15 | 359.18 |
| 2025-10-14 | 345.40 |
| 2025-10-13 | 344.07 |
| 2025-10-10 | 341.84 |
| 2025-10-09 | 334.73 |
| 2025-10-08 | 317.40 |
| 2025-10-06 | 318.73 |
| 2025-10-03 | 317.84 |
| 2025-10-02 | 313.84 |
| 2025-09-30 | 312.95 |
| 2025-09-29 | 320.51 |
| 2025-09-26 | 319.17 |
| 2025-09-25 | 316.95 |
| 2025-09-24 | 322.73 |
| 2025-09-23 | 325.84 |
| 2025-09-22 | 323.62 |
| 2025-09-19 | 338.73 |
| 2025-09-18 | 323.17 |
| 2025-09-17 | 344.51 |
| 2025-09-16 | 324.06 |
| 2025-09-15 | 325.40 |
| 2025-09-12 | 320.95 |
| 2025-09-11 | 323.17 |
| 2025-09-10 | 322.73 |
| 2025-09-09 | 324.06 |
| 2025-09-08 | 324.06 |
| 2025-09-05 | 317.40 |
| 2025-09-04 | 307.97 |
| 2025-09-03 | 312.77 |
| 2025-09-02 | 314.08 |
| 2025-09-01 | 314.51 |
| 2025-08-29 | 312.33 |
| 2025-08-28 | 314.08 |
| 2025-08-27 | 314.95 |
| 2025-08-26 | 321.92 |
| 2025-08-25 | 330.20 |
| 2025-08-22 | 321.92 |
| 2025-08-21 | 330.64 |
| 2025-08-20 | 319.31 |
| 2025-08-19 | 327.15 |
| 2025-08-18 | 322.36 |
| 2025-08-15 | 338.05 |
| 2025-08-14 | 343.72 |
| 2025-08-13 | 355.05 |
| 2025-08-12 | 356.79 |
| 2025-08-11 | 343.72 |
| 2025-08-08 | 345.89 |
| 2025-08-07 | 350.69 |
| 2025-08-06 | 354.18 |
| 2025-08-05 | 337.18 |
| 2025-08-04 | 328.46 |
| 2025-08-01 | 319.31 |
| 2025-07-31 | 321.05 |
| 2025-07-30 | 342.84 |
| 2025-07-29 | 335.00 |
| 2025-07-28 | 338.48 |
| 2025-07-25 | 349.82 |
| 2025-07-24 | 351.56 |
| 2025-07-23 | 348.07 |
| 2025-07-22 | 348.07 |
| 2025-07-21 | 317.56 |
| 2025-07-18 | 306.67 |
| 2025-07-17 | 301.44 |
| 2025-07-16 | 301.00 |
| 2025-07-15 | 305.36 |
| 2025-07-14 | 314.08 |
| 2025-07-11 | 313.64 |
| 2025-07-10 | 314.95 |
| 2025-07-09 | 306.67 |
| 2025-07-08 | 306.67 |
| 2025-07-07 | 303.18 |
| 2025-07-04 | 304.05 |
| 2025-07-03 | 295.77 |
| 2025-07-02 | 295.22 |
| 2025-06-30 | 283.81 |
| 2025-06-27 | 288.04 |
| 2025-06-26 | 281.70 |
| 2025-06-25 | 280.43 |
| 2025-06-24 | 282.54 |
| 2025-06-23 | 279.16 |
| 2025-06-20 | 280.43 |
| 2025-06-19 | 266.90 |
| 2025-06-18 | 271.97 |
| 2025-06-17 | 277.05 |
| 2025-06-16 | 268.17 |
| 2025-06-13 | 269.44 |
| 2025-06-12 | 264.79 |
| 2025-06-11 | 268.59 |
| 2025-06-10 | 267.75 |
| 2025-06-09 | 255.07 |
| 2025-06-06 | 261.41 |
| 2025-06-05 | 261.41 |
| 2025-06-04 | 265.63 |
| 2025-06-03 | 255.91 |
| 2025-06-02 | 258.02 |
| 2025-05-30 | 271.13 |
| 2025-05-29 | 274.51 |
| 2025-05-28 | 274.09 |
| 2025-05-27 | 273.24 |
| 2025-05-26 | 274.93 |
| 2025-05-23 | 272.82 |
| 2025-05-22 | 270.71 |
| 2025-05-21 | 275.78 |
| 2025-05-20 | 263.94 |
| 2025-05-19 | 263.52 |
| 2025-05-16 | 251.68 |
| 2025-05-15 | 250.84 |
| 2025-05-14 | 261.41 |
| 2025-05-13 | 244.50 |
| 2025-05-12 | 244.92 |
| 2025-05-09 | 244.50 |
| 2025-05-08 | 244.50 |
| 2025-05-07 | 244.50 |
| 2025-05-06 | 239.43 |
| 2025-05-02 | 241.96 |
| 2025-04-30 | 238.58 |
| 2025-04-29 | 236.47 |
| 2025-04-28 | 241.96 |
| 2025-04-25 | 239.85 |
| 2025-04-24 | 243.65 |
| 2025-04-23 | 242.81 |
| 2025-04-22 | 235.62 |
| 2025-04-17 | 239.43 |
| 2025-04-16 | 245.77 |
| 2025-04-15 | 236.47 |
| 2025-04-14 | 230.97 |
| 2025-04-11 | 220.40 |
| 2025-04-10 | 221.67 |
| 2025-04-09 | 219.98 |
| 2025-04-08 | 219.56 |
| 2025-04-07 | 202.65 |
| 2025-04-03 | 240.27 |
| 2025-04-02 | 245.34 |
| 2025-04-01 | 244.50 |
| 2025-03-31 | 235.20 |
| 2025-03-28 | 238.16 |
| 2025-03-27 | 244.92 |
| 2025-03-26 | 244.50 |
| 2025-03-25 | 244.92 |
| 2025-03-24 | 249.15 |
| 2025-03-21 | 243.23 |
| 2025-03-20 | 249.99 |
| 2025-03-19 | 252.95 |
| 2025-03-18 | 255.91 |
| 2025-03-17 | 254.22 |
| 2025-03-14 | 256.76 |
| 2025-03-13 | 259.72 |
| 2025-03-12 | 246.19 |
| 2025-03-11 | 245.77 |
| 2025-03-10 | 248.73 |
| 2025-03-07 | 242.81 |
| 2025-03-06 | 234.78 |
| 2025-03-05 | 236.47 |
| 2025-03-04 | 238.58 |
| 2025-03-03 | 241.54 |
| 2025-02-28 | 239.43 |
| 2025-02-27 | 243.23 |
| 2025-02-26 | 244.50 |
| 2025-02-25 | 242.38 |
| 2025-02-24 | 240.69 |
| 2025-02-21 | 239.00 |
| 2025-02-20 | 244.50 |
| 2025-02-19 | 243.65 |
| 2025-02-18 | 248.73 |
| 2025-02-17 | 255.49 |
| 2025-02-14 | 259.72 |
| 2025-02-13 | 260.98 |
| 2025-02-12 | 264.79 |
| 2025-02-11 | 263.94 |
| 2025-02-10 | 267.75 |
| 2025-02-07 | 275.78 |
| 2025-02-06 | 277.89 |
| 2025-02-05 | 277.89 |
| 2025-02-04 | 282.96 |
| 2025-02-03 | 282.54 |
| 2025-01-28 | 277.89 |
| 2025-01-27 | 283.39 |
| 2025-01-24 | 279.58 |
| 2025-01-23 | 272.82 |
| 2025-01-22 | 265.21 |
| 2025-01-21 | 269.86 |
| 2025-01-20 | 274.09 |
| 2025-01-17 | 281.70 |
| 2025-01-16 | 276.20 |
| 2025-01-15 | 272.40 |
| 2025-01-14 | 273.24 |
| 2025-01-13 | 272.82 |
| 2025-01-10 | 269.86 |
| 2025-01-09 | 269.86 |
| 2025-01-08 | 276.20 |
| 2025-01-07 | 277.89 |
| 2025-01-06 | 288.04 |
| 2025-01-03 | 285.50 |
| 2025-01-02 | 286.77 |
| 2024-12-31 | 292.69 |
| 2024-12-30 | 282.12 |
| 2024-12-27 | 277.05 |
| 2024-12-24 | 280.43 |
| 2024-12-23 | 280.85 |
| 2024-12-20 | 279.16 |
| 2024-12-19 | 304.94 |
| 2024-12-18 | 312.98 |
| 2024-12-17 | 305.37 |
| 2024-12-16 | 309.59 |
| 2024-12-13 | 308.33 |
| 2024-12-12 | 320.58 |
| 2024-12-11 | 317.62 |
| 2024-12-10 | 312.13 |
| 2024-12-09 | 318.05 |
| 2024-12-06 | 312.13 |
| 2024-12-05 | 308.33 |
| 2024-12-04 | 309.17 |
| 2024-12-03 | 293.53 |
| 2024-12-02 | 288.46 |
| 2024-11-29 | 290.15 |
| 2024-11-28 | 289.73 |
| 2024-11-27 | 296.49 |
| 2024-11-26 | 294.38 |
| 2024-11-25 | 303.25 |
| 2024-11-22 | 304.94 |
| 2024-11-21 | 314.24 |
| 2024-11-20 | 309.59 |
| 2024-11-19 | 304.94 |
| 2024-11-18 | 304.94 |
| 2024-11-15 | 289.30 |
| 2024-11-14 | 280.00 |
| 2024-11-13 | 280.85 |
| 2024-11-12 | 280.85 |
| 2024-11-11 | 293.53 |
| 2024-11-08 | 303.25 |
| 2024-11-07 | 321.01 |
| 2024-11-06 | 310.86 |
| 2024-11-05 | 314.24 |
| 2024-11-04 | 311.28 |
| 2024-11-01 | 314.24 |
| 2024-10-31 | 310.02 |
| 2024-10-30 | 305.37 |
| 2024-10-29 | 310.86 |
| 2024-10-28 | 318.05 |
| 2024-10-25 | 315.93 |
| 2024-10-24 | 320.58 |
| 2024-10-23 | 299.45 |
| 2024-10-22 | 307.06 |
| 2024-10-21 | 304.10 |
| 2024-10-18 | 312.13 |
| 2024-10-17 | 303.68 |
| 2024-10-16 | 308.75 |
| 2024-10-15 | 306.63 |
| 2024-10-14 | 319.74 |
| 2024-10-10 | 326.08 |
| 2024-10-09 | 294.80 |
| 2024-10-08 | 316.36 |
| 2024-10-07 | 348.90 |
| 2024-10-04 | 339.60 |
| 2024-10-03 | 326.08 |
| 2024-10-02 | 326.08 |
| 2024-09-30 | 310.02 |
| 2024-09-27 | 304.94 |
| 2024-09-26 | 303.68 |
| 2024-09-25 | 287.61 |
| 2024-09-24 | 287.19 |
| 2024-09-23 | 271.13 |
| 2024-09-20 | 260.98 |
| 2024-09-19 | 256.33 |
| 2024-09-17 | 252.11 |
| 2024-09-16 | 250.84 |
| 2024-09-13 | 247.88 |
| 2024-09-12 | 247.46 |
| 2024-09-11 | 241.96 |
| 2024-09-10 | 252.11 |
| 2024-09-09 | 256.76 |
| 2024-09-05 | 271.49 |
| 2024-09-04 | 272.73 |
| 2024-09-03 | 282.60 |
| 2024-09-02 | 291.65 |
| 2024-08-30 | 283.42 |
| 2024-08-29 | 280.96 |
| 2024-08-28 | 282.19 |
| 2024-08-27 | 284.66 |
| 2024-08-26 | 276.84 |
| 2024-08-23 | 266.56 |
| 2024-08-22 | 262.85 |
| 2024-08-21 | 262.03 |
| 2024-08-20 | 260.80 |
| 2024-08-19 | 265.73 |
| 2024-08-16 | 266.56 |
| 2024-08-15 | 258.33 |
| 2024-08-14 | 249.28 |
| 2024-08-13 | 248.04 |
| 2024-08-12 | 241.46 |
| 2024-08-09 | 232.82 |
| 2024-08-08 | 227.06 |
| 2024-08-07 | 228.30 |
| 2024-08-06 | 217.19 |
| 2024-08-05 | 220.48 |
| 2024-08-02 | 230.77 |
| 2024-08-01 | 225.83 |
| 2024-07-31 | 225.83 |
| 2024-07-30 | 210.61 |
| 2024-07-29 | 213.07 |
| 2024-07-26 | 209.78 |
| 2024-07-25 | 208.96 |
| 2024-07-24 | 220.89 |
| 2024-07-23 | 215.95 |
| 2024-07-22 | 220.07 |
| 2024-07-19 | 222.13 |
| 2024-07-18 | 227.06 |
| 2024-07-17 | 223.77 |
| 2024-07-16 | 236.52 |
| 2024-07-15 | 239.82 |
| 2024-07-12 | 234.88 |
| 2024-07-11 | 240.64 |
| 2024-07-10 | 241.87 |
| 2024-07-09 | 262.44 |
| 2024-07-08 | 261.21 |
| 2024-07-05 | 265.32 |
| 2024-07-04 | 269.44 |
| 2024-07-03 | 262.93 |
| 2024-07-02 | 261.77 |
| 2024-06-28 | 250.99 |
| 2024-06-27 | 245.22 |
| 2024-06-26 | 254.84 |
| 2024-06-25 | 263.31 |
| 2024-06-24 | 260.62 |
| 2024-06-21 | 269.85 |
| 2024-06-20 | 283.32 |
| 2024-06-19 | 266.77 |
| 2024-06-18 | 263.70 |
| 2024-06-17 | 263.31 |
| 2024-06-14 | 277.17 |
| 2024-06-13 | 276.78 |
| 2024-06-12 | 277.17 |
| 2024-06-11 | 260.23 |
| 2024-06-07 | 277.94 |
| 2024-06-06 | 273.32 |
| 2024-06-05 | 260.23 |
| 2024-06-04 | 267.16 |
| 2024-06-03 | 273.70 |
| 2024-05-31 | 279.09 |
| 2024-05-30 | 260.62 |
| 2024-05-29 | 270.62 |
| 2024-05-28 | 258.31 |
| 2024-05-27 | 249.84 |
| 2024-05-24 | 246.76 |
| 2024-05-23 | 244.84 |
| 2024-05-22 | 245.22 |
| 2024-05-21 | 244.45 |
| 2024-05-20 | 247.15 |
| 2024-05-17 | 234.45 |
| 2024-05-16 | 231.37 |
| 2024-05-14 | 228.67 |
| 2024-05-13 | 240.60 |
| 2024-05-10 | 240.60 |
| 2024-05-09 | 225.59 |
| 2024-05-08 | 229.44 |
| 2024-05-07 | 214.05 |
| 2024-05-06 | 208.66 |
| 2024-05-03 | 201.73 |
| 2024-05-02 | 196.73 |
| 2024-04-30 | 204.04 |
| 2024-04-29 | 196.73 |
| 2024-04-26 | 194.42 |
| 2024-04-25 | 200.58 |
| 2024-04-24 | 193.65 |
| 2024-04-23 | 196.34 |
| 2024-04-22 | 204.04 |
| 2024-04-19 | 223.67 |
| 2024-04-18 | 221.36 |
| 2024-04-17 | 219.44 |
| 2024-04-16 | 221.36 |
| 2024-04-15 | 217.51 |
| 2024-04-12 | 206.74 |
| 2024-04-11 | 209.81 |
| 2024-04-10 | 201.73 |
| 2024-04-09 | 200.96 |
| 2024-04-08 | 200.19 |
| 2024-04-05 | 193.27 |
| 2024-04-03 | 203.27 |
| 2024-04-02 | 192.11 |
| 2024-03-28 | 193.27 |
| 2024-03-27 | 190.96 |
| 2024-03-26 | 184.80 |
| 2024-03-25 | 192.11 |
| 2024-03-22 | 192.88 |
| 2024-03-21 | 198.65 |
| 2024-03-20 | 213.66 |
| 2024-03-19 | 216.74 |
| 2024-03-18 | 214.05 |
| 2024-03-15 | 217.90 |
| 2024-03-14 | 218.67 |
| 2024-03-13 | 219.82 |
| 2024-03-12 | 217.13 |
| 2024-03-11 | 219.05 |
| 2024-03-08 | 230.21 |
| 2024-03-07 | 239.45 |
| 2024-03-06 | 235.60 |
| 2024-03-05 | 233.29 |
| 2024-03-04 | 236.37 |
| 2024-03-01 | 227.52 |
| 2024-02-29 | 225.21 |
| 2024-02-28 | 232.91 |
| 2024-02-27 | 234.06 |
| 2024-02-26 | 233.68 |
| 2024-02-23 | 241.76 |
| 2024-02-22 | 252.15 |
| 2024-02-21 | 238.68 |
| 2024-02-20 | 240.60 |
| 2024-02-19 | 242.91 |
| 2024-02-16 | 226.36 |
| 2024-02-15 | 223.67 |
| 2024-02-14 | 228.67 |
| 2024-02-09 | 226.75 |
| 2024-02-08 | 228.29 |
| 2024-02-07 | 230.98 |
| 2024-02-06 | 227.13 |
| 2024-02-05 | 225.59 |
| 2024-02-02 | 225.21 |
| 2024-02-01 | 222.13 |
| 2024-01-31 | 229.44 |
| 2024-01-30 | 226.75 |
| 2024-01-29 | 237.52 |
| 2024-01-26 | 230.98 |
| 2024-01-25 | 229.83 |
| 2024-01-24 | 195.96 |
| 2024-01-23 | 175.18 |
| 2024-01-22 | 172.10 |
| 2024-01-19 | 176.33 |
| 2024-01-18 | 180.18 |
| 2024-01-17 | 180.18 |
| 2024-01-16 | 187.88 |
| 2024-01-15 | 189.42 |
| 2024-01-12 | 184.03 |
| 2024-01-11 | 179.80 |
| 2024-01-10 | 187.11 |
| 2024-01-09 | 188.26 |
| 2024-01-08 | 187.49 |
| 2024-01-05 | 190.96 |
| 2024-01-04 | 191.34 |
| 2024-01-03 | 187.88 |
| 2024-01-02 | 185.57 |
| 2023-12-29 | 173.25 |
| 2023-12-28 | 171.33 |
| 2023-12-27 | 175.18 |
| 2023-12-22 | 162.09 |
| 2023-12-21 | 157.47 |
| 2023-12-20 | 155.93 |
| 2023-12-19 | 155.55 |
| 2023-12-18 | 157.47 |
| 2023-12-15 | 155.93 |
| 2023-12-14 | 155.16 |
| 2023-12-13 | 155.16 |
| 2023-12-12 | 161.71 |
| 2023-12-11 | 162.86 |
| 2023-12-08 | 157.86 |
| 2023-12-07 | 161.71 |
| 2023-12-06 | 165.17 |
| 2023-12-05 | 160.17 |
| 2023-12-04 | 166.32 |
| 2023-12-01 | 159.40 |
| 2023-11-30 | 154.78 |
| 2023-11-29 | 152.85 |
| 2023-11-28 | 148.62 |
| 2023-11-27 | 147.47 |
| 2023-11-24 | 146.31 |
| 2023-11-23 | 144.00 |
| 2023-11-22 | 141.31 |
| 2023-11-21 | 138.61 |
| 2023-11-20 | 136.31 |
| 2023-11-17 | 135.92 |
| 2023-11-16 | 138.61 |
| 2023-11-15 | 134.77 |
| 2023-11-14 | 131.30 |
| 2023-11-13 | 135.15 |
| 2023-11-10 | 135.15 |
| 2023-11-09 | 132.84 |
| 2023-11-08 | 127.07 |
| 2023-11-07 | 129.38 |
| 2023-11-06 | 128.22 |
| 2023-11-03 | 133.61 |
| 2023-11-02 | 133.23 |
| 2023-11-01 | 133.23 |
| 2023-10-31 | 136.31 |
| 2023-10-30 | 132.84 |
| 2023-10-27 | 137.46 |
| 2023-10-26 | 135.54 |
| 2023-10-25 | 134.00 |
| 2023-10-24 | 131.30 |
| 2023-10-20 | 131.69 |
| 2023-10-19 | 130.15 |
| 2023-10-18 | 135.92 |
| 2023-10-17 | 135.54 |
| 2023-10-16 | 130.92 |
| 2023-10-13 | 127.84 |
| 2023-10-12 | 128.22 |
| 2023-10-11 | 129.38 |
| 2023-10-10 | 131.30 |
| 2023-10-09 | 133.23 |
| 2023-10-06 | 123.99 |
| 2023-10-05 | 121.30 |
| 2023-10-04 | 125.14 |
| 2023-10-03 | 128.22 |
| 2023-09-29 | 136.31 |
| 2023-09-28 | 134.77 |
| 2023-09-27 | 130.15 |
| 2023-09-26 | 130.92 |
| 2023-09-25 | 133.61 |
| 2023-09-22 | 134.00 |
| 2023-09-21 | 134.38 |
| 2023-09-20 | 138.23 |
| 2023-09-19 | 139.00 |
| 2023-09-18 | 133.23 |
| 2023-09-15 | 127.84 |
| 2023-09-14 | 128.22 |
| 2023-09-13 | 114.75 |
| 2023-09-12 | 112.06 |
| 2023-09-11 | 118.22 |
| 2023-09-07 | 121.30 |
| 2023-09-06 | 121.30 |
| 2023-09-05 | 119.76 |
| 2023-09-04 | 117.45 |
| 2023-08-31 | 105.90 |
| 2023-08-30 | 106.67 |
| 2023-08-29 | 109.37 |
| 2023-08-28 | 108.60 |
| 2023-08-25 | 106.29 |
| 2023-08-24 | 112.44 |
| 2023-08-23 | 113.21 |
| 2023-08-22 | 112.44 |
| 2023-08-21 | 107.83 |
| 2023-08-18 | 110.52 |
| 2023-08-17 | 110.13 |
| 2023-08-16 | 110.90 |
| 2023-08-15 | 111.67 |
| 2023-08-14 | 113.60 |
| 2023-08-11 | 116.68 |
| 2023-08-10 | 120.91 |
| 2023-08-09 | 113.98 |
| 2023-08-08 | 112.83 |
| 2023-08-07 | 112.83 |
| 2023-08-04 | 110.13 |
| 2023-08-03 | 112.06 |
| 2023-08-02 | 112.06 |
| 2023-08-01 | 116.29 |
| 2023-07-31 | 116.68 |
| 2023-07-28 | 118.99 |
| 2023-07-27 | 119.37 |
| 2023-07-26 | 122.07 |
| 2023-07-25 | 123.61 |
| 2023-07-24 | 116.29 |
| 2023-07-21 | 122.45 |
| 2023-07-20 | 122.07 |
| 2023-07-19 | 122.84 |
| 2023-07-18 | 120.53 |
| 2023-07-14 | 125.91 |
| 2023-07-13 | 124.76 |
| 2023-07-12 | 122.07 |
| 2023-07-11 | 123.99 |
| 2023-07-10 | 123.99 |
| 2023-07-07 | 122.07 |
| 2023-07-06 | 122.84 |
| 2023-07-05 | 126.68 |
| 2023-07-04 | 127.45 |
| 2023-07-03 | 127.84 |
| 2023-06-30 | 123.99 |
| 2023-06-29 | 117.06 |
| 2023-06-28 | 119.76 |
| 2023-06-27 | 116.68 |
| 2023-06-26 | 112.44 |
| 2023-06-23 | 113.21 |
| 2023-06-21 | 120.14 |
| 2023-06-20 | 119.76 |
| 2023-06-19 | 127.07 |
| 2023-06-16 | 126.68 |
| 2023-06-15 | 124.19 |
| 2023-06-14 | 122.76 |
| 2023-06-13 | 126.33 |
| 2023-06-12 | 129.19 |
| 2023-06-09 | 133.83 |
| 2023-06-08 | 130.61 |
| 2023-06-07 | 129.54 |
| 2023-06-06 | 125.62 |
| 2023-06-05 | 123.83 |
| 2023-06-02 | 119.90 |
| 2023-06-01 | 114.55 |
| 2023-05-31 | 111.34 |
| 2023-05-30 | 123.12 |
| 2023-05-29 | 123.83 |
| 2023-05-25 | 137.75 |
| 2023-05-24 | 139.54 |
| 2023-05-23 | 147.39 |
| 2023-05-22 | 147.39 |
| 2023-05-19 | 147.75 |
| 2023-05-18 | 148.11 |
| 2023-05-17 | 145.25 |
| 2023-05-16 | 148.46 |
| 2023-05-15 | 152.03 |
| 2023-05-12 | 141.32 |
| 2023-05-11 | 147.75 |
| 2023-05-10 | 146.32 |
| 2023-05-09 | 150.60 |
| 2023-05-08 | 150.25 |
| 2023-05-05 | 139.18 |
| 2023-05-04 | 139.18 |
| 2023-05-03 | 135.97 |
| 2023-05-02 | 139.18 |
| 2023-04-28 | 139.90 |
| 2023-04-27 | 134.54 |
| 2023-04-26 | 132.04 |
| 2023-04-25 | 133.47 |
| 2023-04-24 | 135.61 |
| 2023-04-21 | 139.54 |
| 2023-04-20 | 139.18 |
| 2023-04-19 | 139.54 |
| 2023-04-18 | 132.04 |
| 2023-04-17 | 122.76 |
| 2023-04-14 | 115.62 |
| 2023-04-13 | 111.69 |
| 2023-04-12 | 108.84 |
| 2023-04-11 | 107.05 |
| 2023-04-06 | 110.27 |
| 2023-04-04 | 114.19 |
| 2023-04-03 | 112.76 |
| 2023-03-31 | 112.41 |
| 2023-03-30 | 114.91 |
| 2023-03-29 | 108.12 |
| 2023-03-28 | 110.27 |
| 2023-03-27 | 109.91 |
| 2023-03-24 | 110.98 |
| 2023-03-23 | 130.61 |
| 2023-03-22 | 127.76 |
| 2023-03-21 | 124.90 |
| 2023-03-20 | 125.26 |
| 2023-03-17 | 123.83 |
| 2023-03-16 | 118.12 |
| 2023-03-15 | 127.40 |
| 2023-03-14 | 124.54 |
| 2023-03-13 | 125.97 |
| 2023-03-10 | 119.19 |
| 2023-03-09 | 121.69 |
| 2023-03-08 | 125.26 |
| 2023-03-07 | 134.90 |
| 2023-03-06 | 129.54 |
| 2023-03-03 | 127.04 |
| 2023-03-02 | 124.54 |
| 2023-03-01 | 122.40 |
| 2023-02-28 | 116.69 |
| 2023-02-27 | 122.05 |
| 2023-02-24 | 124.54 |
| 2023-02-23 | 129.90 |
| 2023-02-22 | 125.62 |
| 2023-02-21 | 125.26 |
| 2023-02-20 | 120.26 |
| 2023-02-17 | 117.05 |
| 2023-02-16 | 112.41 |
| 2023-02-15 | 111.69 |
| 2023-02-14 | 116.69 |
| 2023-02-13 | 113.84 |
| 2023-02-10 | 112.76 |
| 2023-02-09 | 114.19 |
| 2023-02-08 | 117.76 |
| 2023-02-07 | 118.48 |
| 2023-02-06 | 115.62 |
| 2023-02-03 | 118.12 |
| 2023-02-02 | 124.90 |
| 2023-02-01 | 126.33 |
| 2023-01-31 | 123.83 |
| 2023-01-30 | 126.69 |
| 2023-01-27 | 132.04 |
| 2023-01-26 | 133.47 |
| 2023-01-20 | 135.97 |
| 2023-01-19 | 126.69 |
| 2023-01-18 | 130.97 |
| 2023-01-17 | 130.97 |
| 2023-01-16 | 136.68 |
| 2023-01-13 | 136.33 |
| 2023-01-12 | 134.54 |
| 2023-01-11 | 134.18 |
| 2023-01-10 | 123.47 |
| 2023-01-09 | 124.19 |
| 2023-01-06 | 120.62 |
| 2023-01-05 | 122.05 |
| 2023-01-04 | 121.69 |
| 2023-01-03 | 129.90 |
| 2022-12-30 | 126.69 |
| 2022-12-29 | 126.33 |
| 2022-12-28 | 132.04 |
| 2022-12-23 | 127.40 |
| 2022-12-22 | 131.33 |
| 2022-12-21 | 137.04 |
| 2022-12-20 | 137.04 |
| 2022-12-19 | 135.97 |
| 2022-12-16 | 143.11 |
| 2022-12-15 | 139.90 |
| 2022-12-14 | 144.89 |
| 2022-12-13 | 138.47 |
| 2022-12-12 | 140.25 |
| 2022-12-09 | 138.11 |
| 2022-12-08 | 138.47 |
| 2022-12-07 | 140.61 |
| 2022-12-06 | 150.60 |
| 2022-12-05 | 150.96 |
| 2022-12-02 | 142.75 |
| 2022-12-01 | 154.17 |
| 2022-11-30 | 155.60 |
| 2022-11-29 | 148.46 |
| 2022-11-28 | 137.75 |
| 2022-11-25 | 147.04 |
| 2022-11-24 | 139.18 |
| 2022-11-23 | 140.97 |
| 2022-11-22 | 130.97 |
| 2022-11-21 | 124.90 |
| 2022-11-18 | 128.11 |
| 2022-11-17 | 127.40 |
| 2022-11-16 | 135.25 |
| 2022-11-15 | 133.11 |
| 2022-11-14 | 128.11 |
| 2022-11-11 | 129.54 |
| 2022-11-10 | 123.47 |
| 2022-11-09 | 123.83 |
| 2022-11-08 | 125.26 |
| 2022-11-07 | 128.11 |
| 2022-11-04 | 122.40 |
| 2022-11-03 | 113.12 |
| 2022-11-02 | 116.33 |
| 2022-11-01 | 112.76 |
| 2022-10-31 | 106.34 |
| 2022-10-28 | 119.19 |
| 2022-10-27 | 127.04 |
| 2022-10-26 | 127.04 |
| 2022-10-25 | 133.83 |
| 2022-10-24 | 126.33 |
| 2022-10-21 | 142.75 |
| 2022-10-20 | 140.25 |
| 2022-10-19 | 143.82 |
| 2022-10-18 | 143.82 |
| 2022-10-17 | 145.25 |
| 2022-10-14 | 148.82 |
| 2022-10-13 | 153.82 |
| 2022-10-12 | 170.60 |
| 2022-10-11 | 171.31 |
| 2022-10-10 | 173.81 |
| 2022-10-07 | 179.52 |
| 2022-10-06 | 182.73 |
| 2022-10-05 | 178.45 |
| 2022-10-03 | 156.67 |
| 2022-09-30 | 154.17 |
| 2022-09-29 | 153.10 |
| 2022-09-28 | 147.04 |
| 2022-09-27 | 156.32 |
| 2022-09-26 | 157.74 |
| 2022-09-23 | 173.45 |
| 2022-09-22 | 182.73 |
| 2022-09-21 | 168.45 |
| 2022-09-20 | 162.03 |
| 2022-09-19 | 153.82 |
| 2022-09-16 | 152.39 |
| 2022-09-15 | 162.39 |
| 2022-09-14 | 163.81 |
| 2022-09-13 | 165.60 |
| 2022-09-09 | 170.24 |
| 2022-09-08 | 167.74 |
| 2022-09-07 | 173.81 |
| 2022-09-06 | 175.95 |
| 2022-09-05 | 174.52 |
| 2022-09-02 | 153.46 |
| 2022-09-01 | 155.96 |
| 2022-08-31 | 150.25 |
| 2022-08-30 | 159.17 |
| 2022-08-29 | 171.67 |
| 2022-08-26 | 157.74 |
| 2022-08-25 | 162.39 |
| 2022-08-24 | 148.11 |
| 2022-08-23 | 150.60 |
| 2022-08-22 | 142.75 |
| 2022-08-19 | 135.97 |
| 2022-08-18 | 124.90 |
| 2022-08-17 | 129.19 |
| 2022-08-16 | 127.76 |
| 2022-08-15 | 128.11 |
| 2022-08-12 | 132.76 |
| 2022-08-11 | 128.83 |
| 2022-08-10 | 122.40 |
| 2022-08-09 | 125.97 |
| 2022-08-08 | 114.19 |
| 2022-08-05 | 108.48 |
| 2022-08-04 | 113.84 |
| 2022-08-03 | 112.76 |
| 2022-08-02 | 112.41 |
| 2022-08-01 | 117.05 |
| 2022-07-29 | 117.76 |
| 2022-07-28 | 126.33 |
| 2022-07-27 | 123.47 |
| 2022-07-26 | 125.26 |
| 2022-07-25 | 117.05 |
| 2022-07-22 | 117.76 |
| 2022-07-21 | 118.48 |
| 2022-07-20 | 128.11 |
| 2022-07-19 | 129.90 |
| 2022-07-18 | 128.47 |
| 2022-07-15 | 117.41 |
| 2022-07-14 | 123.47 |
| 2022-07-13 | 125.97 |
| 2022-07-12 | 130.61 |
| 2022-07-11 | 132.04 |
| 2022-07-08 | 134.18 |
| 2022-07-07 | 131.33 |
| 2022-07-06 | 128.11 |
| 2022-07-05 | 144.89 |
| 2022-07-04 | 137.40 |
| 2022-06-30 | 137.40 |
| 2022-06-29 | 139.54 |
| 2022-06-28 | 144.89 |
| 2022-06-27 | 135.25 |
| 2022-06-24 | 124.54 |
| 2022-06-23 | 130.26 |
| 2022-06-22 | 123.83 |
| 2022-06-21 | 129.90 |
| 2022-06-20 | 126.33 |
| 2022-06-17 | 142.75 |
| 2022-06-16 | 145.88 |
| 2022-06-15 | 161.84 |
| 2022-06-14 | 165.91 |
| 2022-06-13 | 164.21 |
| 2022-06-10 | 166.59 |
| 2022-06-09 | 167.95 |
| 2022-06-08 | 170.33 |
| 2022-06-07 | 153.01 |
| 2022-06-06 | 150.63 |
| 2022-06-02 | 146.89 |
| 2022-06-01 | 150.63 |
| 2022-05-31 | 144.52 |
| 2022-05-30 | 141.46 |
| 2022-05-27 | 147.57 |
| 2022-05-26 | 143.16 |
| 2022-05-25 | 141.46 |
| 2022-05-24 | 133.99 |
| 2022-05-23 | 130.93 |
| 2022-05-20 | 125.84 |
| 2022-05-19 | 112.93 |
| 2022-05-18 | 117.01 |
| 2022-05-17 | 117.69 |
| 2022-05-16 | 117.35 |
| 2022-05-13 | 115.31 |
| 2022-05-12 | 104.10 |
| 2022-05-11 | 110.56 |
| 2022-05-10 | 106.48 |
| 2022-05-06 | 117.35 |
| 2022-05-05 | 124.48 |
| 2022-05-04 | 123.12 |
| 2022-05-03 | 125.50 |
| 2022-04-29 | 127.20 |
| 2022-04-28 | 133.99 |
| 2022-04-27 | 112.25 |
| 2022-04-26 | 105.12 |
| 2022-04-25 | 107.84 |
| 2022-04-22 | 123.80 |
| 2022-04-21 | 119.05 |
| 2022-04-20 | 125.50 |
| 2022-04-19 | 143.16 |
| 2022-04-14 | 149.95 |
| 2022-04-13 | 142.48 |
| 2022-04-12 | 129.23 |
| 2022-04-11 | 101.05 |
| 2022-04-08 | 103.76 |
| 2022-04-07 | 95.95 |
| 2022-04-06 | 99.35 |
| 2022-04-04 | 101.05 |
| 2022-04-01 | 102.75 |
| 2022-03-31 | 100.03 |
| 2022-03-30 | 98.67 |
| 2022-03-29 | 102.41 |
| 2022-03-28 | 97.99 |
| 2022-03-25 | 85.76 |
| 2022-03-24 | 91.20 |
| 2022-03-23 | 85.76 |
| 2022-03-22 | 85.43 |
| 2022-03-21 | 71.50 |
| 2022-03-18 | 66.75 |
| 2022-03-17 | 61.65 |
| 2022-03-16 | 49.09 |
| 2022-03-15 | 41.96 |
| 2022-03-14 | 55.88 |
| 2022-03-11 | 68.44 |
| 2022-03-10 | 75.24 |
| 2022-03-09 | 76.60 |
| 2022-03-08 | 73.88 |
| 2022-03-07 | 88.14 |
| 2022-03-04 | 89.50 |
| 2022-03-03 | 88.48 |
| 2022-03-02 | 74.22 |
| 2022-03-01 | 69.46 |
| 2022-02-28 | 65.39 |
| 2022-02-25 | 58.94 |
| 2022-02-24 | 69.12 |
| 2022-02-23 | 71.50 |
| 2022-02-22 | 77.27 |
| 2022-02-21 | 81.69 |
| 2022-02-18 | 73.88 |
| 2022-02-17 | 69.12 |
| 2022-02-16 | 69.46 |
| 2022-02-15 | 65.73 |
| 2022-02-14 | 72.86 |
| 2022-02-11 | 73.20 |
| 2022-02-10 | 71.50 |
| 2022-02-09 | 67.43 |
| 2022-02-08 | 66.75 |
| 2022-02-07 | 60.97 |
| 2022-02-04 | 54.86 |
| 2022-01-31 | 47.39 |
| 2022-01-28 | 51.80 |
| 2022-01-27 | 55.88 |
| 2022-01-26 | 58.26 |
| 2022-01-25 | 58.94 |
| 2022-01-24 | 66.75 |
| 2022-01-21 | 66.41 |
| 2022-01-20 | 63.01 |
| 2022-01-19 | 59.28 |
| 2022-01-18 | 59.28 |
| 2022-01-17 | 56.90 |
| 2022-01-14 | 68.11 |
| 2022-01-13 | 70.14 |
| 2022-01-12 | 67.09 |
| 2022-01-11 | 65.05 |
| 2022-01-10 | 65.73 |
| 2022-01-07 | 59.62 |
| 2022-01-06 | 56.22 |
| 2022-01-05 | 57.58 |
| 2022-01-04 | 55.20 |
| 2022-01-03 | 60.63 |
| 2021-12-31 | 52.82 |
| 2021-12-30 | 53.16 |
| 2021-12-29 | 53.84 |
| 2021-12-28 | 54.86 |
| 2021-12-24 | 64.37 |
| 2021-12-23 | 67.09 |
| 2021-12-22 | 65.39 |
| 2021-12-21 | 59.95 |
| 2021-12-20 | 60.63 |
| 2021-12-17 | 63.35 |
| 2021-12-16 | 70.48 |
| 2021-12-15 | 52.14 |
| 2021-12-14 | 48.75 |
| 2021-12-13 | 53.50 |
| 2021-12-10 | 52.14 |
| 2021-12-09 | 57.24 |
| 2021-12-08 | 55.88 |
| 2021-12-07 | 52.82 |
| 2021-12-06 | 50.11 |
| 2021-12-03 | 51.80 |
| 2021-12-02 | 42.30 |
| 2021-12-01 | 40.94 |
| 2021-11-30 | 33.13 |
| 2021-11-29 | 38.22 |
| 2021-11-26 | 37.88 |
| 2021-11-25 | 40.26 |
| 2021-11-24 | 44.67 |
| 2021-11-23 | 42.30 |
| 2021-11-22 | 38.90 |
| 2021-11-19 | 41.96 |
| 2021-11-18 | 40.94 |
| 2021-11-17 | 42.30 |
| 2021-11-16 | 47.05 |
| 2021-11-15 | 46.37 |
| 2021-11-12 | 45.35 |
| 2021-11-11 | 51.12 |
| 2021-11-10 | 51.12 |
| 2021-11-09 | 52.48 |
| 2021-11-08 | 54.86 |
| 2021-11-05 | 52.48 |
| 2021-11-04 | 59.95 |
| 2021-11-03 | 60.63 |
| 2021-11-02 | 56.56 |
| 2021-11-01 | 63.01 |
| 2021-10-29 | 60.97 |
| 2021-10-28 | 63.69 |
| 2021-10-27 | 72.52 |
| 2021-10-26 | 78.63 |
| 2021-10-25 | 83.39 |
| 2021-10-22 | 82.03 |
| 2021-10-21 | 88.14 |
| 2021-10-20 | 87.12 |
| 2021-10-19 | 98.67 |
| 2021-10-18 | 102.75 |
| 2021-10-15 | 91.88 |
| 2021-10-12 | 112.59 |
| 2021-10-11 | 102.75 |
| 2021-10-08 | 99.01 |
| 2021-10-07 | 128.56 |
| 2021-10-06 | 121.42 |
| 2021-10-05 | 117.69 |
| 2021-10-04 | 106.48 |
| 2021-09-30 | 102.07 |
| 2021-09-29 | 93.92 |
| 2021-09-28 | 102.75 |
| 2021-09-27 | 87.80 |
| 2021-09-24 | 94.93 |
| 2021-09-23 | 102.75 |
| 2021-09-21 | 92.90 |
| 2021-09-20 | 91.88 |
| 2021-09-17 | 102.75 |
| 2021-09-16 | 113.61 |
| 2021-09-15 | 113.27 |
| 2021-09-14 | 107.84 |
| 2021-09-13 | 114.63 |
| 2021-09-10 | 99.35 |
| 2021-09-09 | 109.88 |
| 2021-09-08 | 101.73 |
| 2021-09-07 | 97.31 |
| 2021-09-06 | 94.25 |
| 2021-09-03 | 92.22 |
| 2021-09-02 | 90.18 |
| 2021-09-01 | 85.09 |
| 2021-08-31 | 88.82 |
| 2021-08-30 | 79.31 |
| 2021-08-27 | 71.50 |
| 2021-08-26 | 65.73 |
| 2021-08-25 | 63.35 |
| 2021-08-24 | 56.56 |
| 2021-08-23 | 52.48 |
| 2021-08-20 | 43.65 |
| 2021-08-19 | 47.39 |
| 2021-08-18 | 50.45 |
| 2021-08-17 | 51.12 |
| 2021-08-16 | 58.60 |
| 2021-08-13 | 58.94 |
| 2021-08-12 | 61.31 |
| 2021-08-11 | 58.94 |
| 2021-08-10 | 50.11 |
| 2021-08-09 | 50.11 |
| 2021-08-06 | 51.46 |
| 2021-08-05 | 51.80 |
| 2021-08-04 | 56.22 |
| 2021-08-03 | 47.73 |
| 2021-08-02 | 52.82 |
| 2021-07-30 | 58.60 |
| 2021-07-29 | 54.18 |
| 2021-07-28 | 48.75 |
| 2021-07-27 | 47.73 |
| 2021-07-26 | 54.52 |
| 2021-07-23 | 60.63 |
| 2021-07-22 | 67.43 |
| 2021-07-21 | 63.01 |
| 2021-07-20 | 65.73 |
| 2021-07-19 | 69.80 |
| 2021-07-16 | 69.12 |
| 2021-07-15 | 65.73 |
| 2021-07-14 | 63.35 |
| 2021-07-13 | 56.56 |
| 2021-07-12 | 50.79 |
| 2021-07-09 | 48.75 |
| 2021-07-08 | 48.75 |
| 2021-07-07 | 54.18 |
| 2021-07-06 | 58.60 |
| 2021-07-05 | 57.92 |
| 2021-07-02 | 54.52 |
| 2021-06-30 | 57.24 |
| 2021-06-29 | 52.48 |
| 2021-06-28 | 55.54 |
| 2021-06-25 | 68.78 |
| 2021-06-24 | 69.80 |
| 2021-06-23 | 69.80 |
| 2021-06-22 | 62.33 |
| 2021-06-21 | 63.01 |
| 2021-06-18 | 60.97 |
| 2021-06-17 | 70.82 |
| 2021-06-16 | 67.09 |
| 2021-06-15 | 72.86 |
| 2021-06-11 | 70.14 |
| 2021-06-10 | 68.44 |
| 2021-06-09 | 64.37 |
| 2021-06-08 | 61.99 |
| 2021-06-07 | 63.69 |
| 2021-06-04 | 62.67 |
| 2021-06-03 | 67.77 |
| 2021-06-02 | 65.39 |
| 2021-06-01 | 62.33 |
| 2021-05-31 | 58.26 |
| 2021-05-28 | 59.95 |
| 2021-05-27 | 56.90 |
| 2021-05-26 | 49.43 |
| 2021-05-25 | 53.84 |
| 2021-05-24 | 50.45 |
| 2021-05-21 | 56.22 |
| 2021-05-20 | 49.43 |
| 2021-05-18 | 64.71 |
| 2021-05-17 | 62.33 |
| 2021-05-14 | 52.48 |
| 2021-05-13 | 56.90 |
| 2021-05-12 | 66.01 |
| 2021-05-11 | 61.40 |
| 2021-05-10 | 63.05 |
| 2021-05-07 | 55.81 |
| 2021-05-06 | 51.87 |
| 2021-05-05 | 42.99 |
| 2021-05-04 | 42.34 |
| 2021-05-03 | 39.38 |
| 2021-04-30 | 38.39 |
| 2021-04-29 | 41.02 |
| 2021-04-28 | 37.08 |
| 2021-04-27 | 37.74 |
| 2021-04-26 | 39.05 |
| 2021-04-23 | 38.06 |
| 2021-04-22 | 31.16 |
| 2021-04-21 | 30.50 |
| 2021-04-20 | 29.85 |
| 2021-04-19 | 32.15 |
| 2021-04-16 | 31.82 |
| 2021-04-15 | 26.89 |
| 2021-04-14 | 25.57 |
| 2021-04-13 | 23.60 |
| 2021-04-12 | 22.29 |
| 2021-04-09 | 24.59 |
| 2021-04-08 | 20.97 |
| 2021-04-07 | 17.68 |
| 2021-04-01 | 19.66 |
| 2021-03-31 | 17.68 |
| 2021-03-30 | 19.98 |
| 2021-03-29 | 18.67 |
| 2021-03-26 | 14.07 |
| 2021-03-25 | 15.05 |
| 2021-03-24 | 5.52 |
| 2021-03-23 | 10.45 |
| 2021-03-22 | 11.44 |
| 2021-03-19 | 10.12 |
| 2021-03-18 | 13.08 |
| 2021-03-17 | 12.75 |
| 2021-03-16 | 12.42 |
| 2021-03-15 | 13.41 |
| 2021-03-12 | 10.78 |
| 2021-03-11 | 10.12 |
| 2021-03-10 | 6.51 |
| 2021-03-09 | 4.53 |
| 2021-03-08 | 6.18 |
| 2021-03-05 | 6.18 |
| 2021-03-04 | 9.14 |
| 2021-03-03 | 11.77 |
| 2021-03-02 | 8.48 |
| 2021-03-01 | 8.15 |
| 2021-02-26 | 4.86 |
| 2021-02-25 | 5.19 |
| 2021-02-24 | -6.31 |
| 2021-02-23 | -7.63 |
| 2021-02-22 | -7.63 |
| 2021-02-19 | -18.48 |
| 2021-02-18 | -20.12 |
| 2021-02-17 | -21.44 |
| 2021-02-16 | -22.09 |
| 2021-02-11 | -26.69 |
| 2021-02-10 | -26.69 |
| 2021-02-09 | -26.37 |
| 2021-02-08 | -29.32 |
| 2021-02-05 | -28.67 |
| 2021-02-04 | -28.01 |
| 2021-02-03 | -26.04 |
| 2021-02-02 | -26.37 |
| 2021-02-01 | -25.71 |
| 2021-01-29 | -26.04 |
| 2021-01-28 | -25.05 |
| 2021-01-27 | -22.09 |
| 2021-01-26 | -21.11 |
| 2021-01-25 | -19.79 |
| 2021-01-22 | -19.79 |
| 2021-01-21 | -14.86 |
| 2021-01-20 | -15.52 |
| 2021-01-19 | -14.86 |
| 2021-01-18 | -15.52 |
| 2021-01-15 | -18.15 |
| 2021-01-14 | -18.48 |
| 2021-01-13 | -18.81 |
| 2021-01-12 | -20.45 |
| 2021-01-11 | -22.42 |
| 2021-01-08 | -20.12 |
| 2021-01-07 | -19.79 |
| 2021-01-06 | -23.08 |
| 2021-01-05 | -22.75 |
| 2021-01-04 | -22.42 |
| 2020-12-31 | -23.41 |
| 2020-12-30 | -22.09 |
| 2020-12-29 | -22.09 |
| 2020-12-28 | -20.45 |
| 2020-12-24 | -22.09 |
| 2020-12-23 | -22.75 |
| 2020-12-22 | -22.75 |
| 2020-12-21 | -17.49 |
| 2020-12-18 | -20.78 |
| 2020-12-17 | -25.38 |
| 2020-12-16 | -25.38 |
| 2020-12-15 | -25.71 |
| 2020-12-14 | -29.00 |
| 2020-12-11 | -23.41 |
| 2020-12-10 | -22.75 |
| 2020-12-09 | -24.39 |
| 2020-12-08 | -26.69 |
| 2020-12-07 | -24.39 |
| 2020-12-04 | -25.05 |
| 2020-12-03 | -23.74 |
| 2020-12-02 | -22.09 |
| 2020-12-01 | -26.04 |
| 2020-11-30 | -27.68 |
| 2020-11-27 | -25.71 |
| 2020-11-26 | -25.71 |
| 2020-11-25 | -25.71 |
| 2020-11-24 | -26.69 |
| 2020-11-23 | -27.35 |
| 2020-11-20 | -30.64 |
| 2020-11-19 | -30.64 |
| 2020-11-18 | -29.98 |
| 2020-11-17 | -30.97 |
| 2020-11-16 | -30.64 |
| 2020-11-13 | -32.61 |
| 2020-11-12 | -31.95 |
| 2020-11-11 | -30.64 |
| 2020-11-10 | -33.27 |
| 2020-11-09 | -33.93 |
| 2020-11-06 | -34.58 |
| 2020-11-05 | -35.57 |
| 2020-11-04 | -36.56 |
| 2020-11-03 | -36.56 |
| 2020-11-02 | -37.21 |
| 2020-10-30 | -37.87 |
| 2020-10-29 | -37.21 |
| 2020-10-28 | -37.21 |
| 2020-10-27 | -36.23 |
| 2020-10-23 | -35.57 |
| 2020-10-22 | -36.23 |
| 2020-10-21 | -36.56 |
| 2020-10-20 | -36.56 |
| 2020-10-19 | -35.57 |
| 2020-10-16 | -34.91 |
| 2020-10-15 | -35.57 |
| 2020-10-14 | -36.23 |
| 2020-10-12 | -37.21 |
| 2020-10-09 | -38.86 |
| 2020-10-08 | -39.51 |
| 2020-10-07 | -38.20 |
| 2020-10-06 | -39.51 |
| 2020-10-05 | -38.86 |
| 2020-09-30 | -37.87 |
| 2020-09-29 | -38.20 |
| 2020-09-28 | -37.54 |
| 2020-09-25 | -38.86 |
| 2020-09-24 | -39.51 |
| 2020-09-23 | -38.86 |
| 2020-09-22 | -37.87 |
| 2020-09-21 | -37.21 |
| 2020-09-18 | -37.21 |
| 2020-09-17 | -38.20 |
| 2020-09-16 | -38.53 |
| 2020-09-15 | -38.20 |
| 2020-09-14 | -37.87 |
| 2020-09-11 | -38.86 |
| 2020-09-10 | -38.53 |
| 2020-09-09 | -38.86 |
| 2020-09-08 | -39.19 |
| 2020-09-07 | -39.19 |
| 2020-09-04 | -38.20 |
| 2020-09-03 | -37.21 |
| 2020-09-02 | -37.21 |
| 2020-09-01 | -36.56 |
| 2020-08-31 | -35.90 |
| 2020-08-28 | -35.90 |
| 2020-08-27 | -35.57 |
| 2020-08-26 | -34.26 |
| 2020-08-25 | -36.23 |
| 2020-08-24 | -35.57 |
| 2020-08-21 | -35.24 |
| 2020-08-20 | -35.24 |
| 2020-08-19 | -34.26 |
| 2020-08-18 | -34.26 |
| 2020-08-17 | -34.91 |
| 2020-08-14 | -35.57 |
| 2020-08-13 | -35.57 |
| 2020-08-12 | -36.23 |
| 2020-08-11 | -36.89 |
| 2020-08-10 | -36.56 |
| 2020-08-07 | -37.21 |
| 2020-08-06 | -36.23 |
| 2020-08-05 | -36.89 |
| 2020-08-04 | -35.90 |
| 2020-08-03 | -36.56 |
| 2020-07-31 | -36.89 |
| 2020-07-30 | -37.87 |
| 2020-07-29 | -37.54 |
| 2020-07-28 | -38.20 |
| 2020-07-27 | -37.87 |
| 2020-07-24 | -38.20 |
| 2020-07-23 | -37.21 |
| 2020-07-22 | -36.89 |
| 2020-07-21 | -35.90 |
| 2020-07-20 | -35.24 |
| 2020-07-17 | -37.21 |
| 2020-07-16 | -36.56 |
| 2020-07-15 | -35.57 |
| 2020-07-14 | -34.91 |
| 2020-07-13 | -32.94 |
| 2020-07-10 | -32.94 |
| 2020-07-09 | -30.31 |
| 2020-07-08 | -31.30 |
| 2020-07-07 | -32.61 |
| 2020-07-06 | -30.97 |
| 2020-07-03 | -35.90 |
| 2020-07-02 | -38.86 |
| 2020-06-30 | -42.14 |
| 2020-06-29 | -42.14 |
| 2020-06-26 | -41.49 |
| 2020-06-24 | -40.17 |
| 2020-06-23 | -38.20 |
| 2020-06-22 | -38.20 |
| 2020-06-19 | -36.89 |
| 2020-06-18 | -39.51 |
| 2020-06-17 | -40.80 |
| 2020-06-16 | -41.11 |
| 2020-06-15 | -42.02 |
| 2020-06-12 | -41.41 |
| 2020-06-11 | -40.80 |
| 2020-06-10 | -39.27 |
| 2020-06-09 | -38.36 |
| 2020-06-08 | -39.27 |
| 2020-06-05 | -39.27 |
| 2020-06-04 | -40.80 |
| 2020-06-03 | -39.58 |
| 2020-06-02 | -40.80 |
| 2020-06-01 | -41.41 |
| 2020-05-29 | -43.24 |
| 2020-05-28 | -42.94 |
| 2020-05-27 | -42.33 |
| 2020-05-26 | -42.33 |
| 2020-05-25 | -42.33 |
| 2020-05-22 | -42.33 |
| 2020-05-21 | -39.58 |
| 2020-05-20 | -39.58 |
| 2020-05-19 | -40.50 |
| 2020-05-18 | -41.72 |
| 2020-05-15 | -41.72 |
| 2020-05-14 | -40.19 |
| 2020-05-13 | -38.36 |
| 2020-05-12 | -38.36 |
| 2020-05-11 | -37.75 |
| 2020-05-08 | -38.97 |
| 2020-05-07 | -39.27 |
| 2020-05-06 | -38.36 |
| 2020-05-05 | -40.19 |
| 2020-05-04 | -40.19 |
| 2020-04-29 | -36.83 |
| 2020-04-28 | -35.92 |
| 2020-04-27 | -37.44 |
| 2020-04-24 | -37.75 |
| 2020-04-23 | -38.05 |
| 2020-04-22 | -36.22 |
| 2020-04-21 | -35.31 |
| 2020-04-20 | -33.78 |
| 2020-04-17 | -34.70 |
| 2020-04-16 | -35.00 |
| 2020-04-15 | -32.87 |
| 2020-04-14 | -31.34 |
| 2020-04-09 | -31.95 |
| 2020-04-08 | -33.17 |
| 2020-04-07 | -32.26 |
| 2020-04-06 | -34.09 |
| 2020-04-03 | -34.70 |
| 2020-04-02 | -33.17 |
| 2020-04-01 | -35.92 |
| 2020-03-31 | -34.39 |
| 2020-03-30 | -35.61 |
| 2020-03-27 | -34.70 |
| 2020-03-26 | -34.39 |
| 2020-03-25 | -35.92 |
| 2020-03-24 | -38.05 |
| 2020-03-23 | -38.97 |
| 2020-03-20 | -38.05 |
| 2020-03-19 | -38.36 |
| 2020-03-18 | -35.92 |
| 2020-03-17 | -31.95 |
| 2020-03-16 | -33.17 |
| 2020-03-13 | -31.04 |
| 2020-03-12 | -29.81 |
| 2020-03-11 | -27.98 |
| 2020-03-10 | -27.07 |
| 2020-03-09 | -26.76 |
| 2020-03-06 | -22.49 |
| 2020-03-05 | -20.66 |
| 2020-03-04 | -20.97 |
| 2020-03-03 | -21.27 |
| 2020-03-02 | -20.36 |
| 2020-02-28 | -23.10 |
| 2020-02-27 | -20.05 |
| 2020-02-26 | -20.05 |
| 2020-02-25 | -20.66 |
| 2020-02-24 | -18.83 |
| 2020-02-21 | -17.30 |
| 2020-02-20 | -17.00 |
| 2020-02-19 | -17.00 |
| 2020-02-18 | -17.61 |
| 2020-02-17 | -15.78 |
| 2020-02-14 | -16.69 |
| 2020-02-13 | -15.78 |
| 2020-02-12 | -15.78 |
| 2020-02-11 | -16.39 |
| 2020-02-10 | -16.69 |
| 2020-02-07 | -16.69 |
| 2020-02-06 | -15.17 |
| 2020-02-05 | -17.91 |
| 2020-02-04 | -17.61 |
| 2020-02-03 | -19.44 |
| 2020-01-31 | -18.83 |
| 2020-01-30 | -17.61 |
| 2020-01-29 | -16.69 |
| 2020-01-24 | -13.03 |
| 2020-01-23 | -12.12 |
| 2020-01-22 | -10.90 |
| 2020-01-21 | -10.90 |
| 2020-01-20 | -8.15 |
| 2020-01-17 | -7.84 |
| 2020-01-16 | -7.54 |
| 2020-01-15 | -7.23 |
| 2020-01-14 | -6.01 |
| 2020-01-13 | -6.93 |
| 2020-01-10 | -6.62 |
| 2020-01-09 | -6.01 |
| 2020-01-08 | -5.71 |
| 2020-01-07 | -3.57 |
| 2020-01-06 | -4.49 |
| 2020-01-03 | -3.57 |
| 2020-01-02 | -3.57 |
| 2019-12-31 | -5.71 |
| 2019-12-30 | -4.49 |
| 2019-12-27 | -6.32 |
| 2019-12-24 | -7.54 |
| 2019-12-23 | -6.62 |
| 2019-12-20 | -6.32 |
| 2019-12-19 | -6.93 |
| 2019-12-18 | -6.32 |
| 2019-12-17 | -6.01 |
| 2019-12-16 | -8.15 |
| 2019-12-13 | -8.15 |
| 2019-12-12 | -9.98 |
| 2019-12-11 | -9.37 |
| 2019-12-10 | -9.98 |
| 2019-12-09 | -10.29 |
| 2019-12-06 | -8.15 |
| 2019-12-05 | -8.45 |
| 2019-12-04 | -6.93 |
| 2019-12-03 | -6.01 |
| 2019-12-02 | -6.32 |
| 2019-11-29 | -5.40 |
| 2019-11-28 | -4.79 |
| 2019-11-27 | -4.18 |
| 2019-11-26 | -3.27 |
| 2019-11-25 | -5.71 |
| 2019-11-22 | -7.54 |
| 2019-11-21 | -7.23 |
| 2019-11-20 | -7.23 |
| 2019-11-19 | -7.23 |
| 2019-11-18 | -7.84 |
| 2019-11-15 | -7.23 |
| 2019-11-14 | -6.62 |
| 2019-11-13 | -4.79 |
| 2019-11-12 | -3.27 |
| 2019-11-11 | -4.18 |
| 2019-11-08 | -2.66 |
| 2019-11-07 | -2.66 |
| 2019-11-06 | -2.35 |
| 2019-11-05 | -2.35 |
| 2019-11-04 | -2.66 |
| 2019-11-01 | -2.96 |
| 2019-10-31 | -4.49 |
| 2019-10-30 | -2.96 |
| 2019-10-29 | -2.96 |
| 2019-10-28 | -3.88 |
| 2019-10-25 | -3.27 |
| 2019-10-24 | -2.96 |
| 2019-10-23 | -3.57 |
| 2019-10-22 | -3.88 |
| 2019-10-21 | -3.57 |
| 2019-10-18 | -4.49 |
| 2019-10-17 | -2.05 |
| 2019-10-16 | -2.96 |
| 2019-10-15 | -2.35 |
| 2019-10-14 | -1.74 |
| 2019-10-11 | -1.44 |
| 2019-10-10 | -2.96 |
| 2019-10-09 | -2.96 |
| 2019-10-08 | -3.27 |
| 2019-10-04 | -4.49 |
| 2019-10-03 | -3.88 |
| 2019-10-02 | -3.57 |
| 2019-09-30 | -2.66 |
| 2019-09-27 | -4.79 |
| 2019-09-26 | -3.27 |
| 2019-09-25 | -5.40 |
| 2019-09-24 | -1.74 |
| 2019-09-23 | -0.83 |
| 2019-09-20 | -0.52 |
| 2019-09-19 | 0.09 |
| 2019-09-18 | 0.40 |
| 2019-09-17 | 0.40 |
| 2019-09-16 | 1.01 |
| 2019-09-13 | 0.40 |
| 2019-09-12 | -0.52 |
| 2019-09-11 | 0.70 |
| 2019-09-10 | -0.22 |
| 2019-09-09 | -2.66 |
| 2019-09-06 | -2.96 |
| 2019-09-05 | -1.44 |
| 2019-09-04 | -3.27 |
| 2019-09-03 | -3.57 |
| 2019-09-02 | -5.40 |
| 2019-08-30 | -5.10 |
| 2019-08-29 | -5.40 |
| 2019-08-28 | -6.32 |
| 2019-08-27 | -6.32 |
| 2019-08-26 | -10.59 |
| 2019-08-23 | -14.86 |
| 2019-08-22 | -14.56 |
| 2019-08-21 | -14.86 |
| 2019-08-20 | -14.86 |
| 2019-08-19 | -14.56 |
| 2019-08-16 | -15.17 |
| 2019-08-15 | -15.17 |
| 2019-08-14 | -15.17 |
| 2019-08-13 | -16.08 |
| 2019-08-12 | -14.25 |
| 2019-08-09 | -15.47 |
| 2019-08-08 | -13.95 |
| 2019-08-07 | -13.64 |
| 2019-08-06 | -13.34 |
| 2019-08-05 | -12.42 |
| 2019-08-02 | -10.29 |
| 2019-08-01 | -7.84 |
| 2019-07-31 | -6.93 |
| 2019-07-30 | -7.23 |
| 2019-07-29 | -6.93 |
| 2019-07-26 | -6.62 |
| 2019-07-25 | -5.10 |
| 2019-07-24 | -6.01 |
| 2019-07-23 | -6.01 |
| 2019-07-22 | -5.10 |
| 2019-07-19 | -3.57 |
| 2019-07-18 | -4.79 |
| 2019-07-17 | -3.57 |
| 2019-07-16 | -4.49 |
| 2019-07-15 | -5.10 |
| 2019-07-12 | -4.79 |
| 2019-07-11 | -4.49 |
| 2019-07-10 | -5.10 |
| 2019-07-09 | -4.79 |
| 2019-07-08 | -4.49 |
| 2019-07-05 | -3.27 |
| 2019-07-04 | -4.18 |
| 2019-07-03 | -4.18 |
| 2019-07-02 | -3.53 |
| 2019-06-28 | -3.53 |
| 2019-06-27 | -3.83 |
| 2019-06-26 | -4.43 |
| 2019-06-25 | -5.02 |
| 2019-06-24 | -4.13 |
| 2019-06-21 | -4.43 |
| 2019-06-20 | -5.32 |
| 2019-06-19 | -5.02 |
| 2019-06-18 | -6.21 |
| 2019-06-17 | -6.80 |
| 2019-06-14 | -6.50 |
| 2019-06-13 | -5.91 |
| 2019-06-12 | -5.91 |
| 2019-06-11 | -4.72 |
| 2019-06-10 | -7.10 |
| 2019-06-06 | -7.69 |
| 2019-06-05 | -7.99 |
| 2019-06-04 | -6.50 |
| 2019-06-03 | -5.02 |
| 2019-05-31 | -5.02 |
| 2019-05-30 | -5.02 |
| 2019-05-29 | -5.02 |
| 2019-05-28 | -4.13 |
| 2019-05-27 | -7.39 |
| 2019-05-24 | -7.39 |
| 2019-05-23 | -7.99 |
| 2019-05-22 | -7.10 |
| 2019-05-21 | -5.91 |
| 2019-05-20 | -5.02 |
| 2019-05-17 | -7.69 |
| 2019-05-16 | -5.02 |
| 2019-05-15 | -5.61 |
| 2019-05-14 | -6.21 |
| 2019-05-10 | -4.43 |
| 2019-05-09 | -4.13 |
| 2019-05-08 | -2.64 |
| 2019-05-07 | -0.27 |
| 2019-05-06 | -0.86 |
| 2019-05-03 | 3.00 |
| 2019-05-02 | 4.18 |
| 2019-04-30 | 2.70 |
| 2019-04-29 | 4.18 |
| 2019-04-26 | 5.07 |
| 2019-04-25 | 6.56 |
| 2019-04-24 | 4.48 |
| 2019-04-23 | 3.89 |
| 2019-04-18 | 4.78 |
| 2019-04-17 | 3.89 |
| 2019-04-16 | 2.70 |
| 2019-04-15 | -2.35 |
| 2019-04-12 | -1.75 |
| 2019-04-11 | -1.46 |
| 2019-04-10 | -0.27 |
| 2019-04-09 | 0.03 |
| 2019-04-08 | -0.86 |
| 2019-04-04 | -1.16 |
| 2019-04-03 | -1.46 |
| 2019-04-02 | -2.35 |
| 2019-04-01 | -2.35 |
| 2019-03-29 | -3.53 |
| 2019-03-28 | -4.72 |
| 2019-03-27 | -4.72 |
| 2019-03-26 | -3.24 |
| 2019-03-25 | -3.53 |
| 2019-03-22 | -0.86 |
| 2019-03-21 | -1.16 |
| 2019-03-20 | -2.05 |
| 2019-03-19 | -1.75 |
| 2019-03-18 | 0.62 |
| 2019-03-15 | 0.62 |
| 2019-03-14 | 0.92 |
| 2019-03-13 | 1.21 |
| 2019-03-12 | 2.10 |
| 2019-03-11 | 0.03 |
| 2019-03-08 | -0.57 |
| 2019-03-07 | 2.40 |
| 2019-03-06 | 3.59 |
| 2019-03-05 | 3.59 |
| 2019-03-04 | 3.59 |
| 2019-03-01 | 2.40 |
| 2019-02-28 | 1.21 |
| 2019-02-27 | 3.29 |
| 2019-02-26 | 4.18 |
| 2019-02-25 | 4.18 |
| 2019-02-22 | 2.10 |
| 2019-02-21 | 2.70 |
| 2019-02-20 | 0.62 |
| 2019-02-19 | -0.27 |
| 2019-02-18 | 0.32 |
| 2019-02-15 | -1.16 |
| 2019-02-14 | -1.16 |
| 2019-02-13 | 0.32 |
| 2019-02-12 | -1.75 |
| 2019-02-11 | -1.46 |
| 2019-02-08 | -1.75 |
| 2019-02-04 | -1.75 |
| 2019-02-01 | -0.86 |
| 2019-01-31 | -2.05 |
| 2019-01-30 | -1.46 |
| 2019-01-29 | -1.46 |
| 2019-01-28 | -2.05 |
| 2019-01-25 | -2.05 |
| 2019-01-24 | -2.64 |
| 2019-01-23 | -2.35 |
| 2019-01-22 | -3.53 |
| 2019-01-21 | -3.53 |
| 2019-01-18 | -2.35 |
| 2019-01-17 | -3.24 |
| 2019-01-16 | -3.83 |
| 2019-01-15 | -5.91 |
| 2019-01-14 | -6.50 |
| 2019-01-11 | -6.21 |
| 2019-01-10 | -7.39 |
| 2019-01-09 | -6.50 |
| 2019-01-08 | -8.58 |
| 2019-01-07 | -7.69 |
| 2019-01-04 | -9.17 |
| 2019-01-03 | -10.06 |
| 2019-01-02 | -9.17 |
| 2018-12-31 | -8.58 |
| 2018-12-28 | -7.99 |
| 2018-12-27 | -9.17 |
| 2018-12-24 | -8.58 |
| 2018-12-21 | -7.99 |
| 2018-12-20 | -6.21 |
| 2018-12-19 | -6.50 |
| 2018-12-18 | -4.43 |
| 2018-12-17 | -6.50 |
| 2018-12-14 | -5.02 |
| 2018-12-13 | -4.13 |
| 2018-12-12 | -6.50 |
| 2018-12-11 | -7.39 |
| 2018-12-10 | -5.91 |
| 2018-12-07 | -6.50 |
| 2018-12-06 | -5.61 |
| 2018-12-05 | -5.02 |
| 2018-12-04 | -5.02 |
| 2018-12-03 | -5.32 |
| 2018-11-30 | -7.10 |
| 2018-11-29 | -5.91 |
| 2018-11-28 | -5.32 |
| 2018-11-27 | -5.02 |
| 2018-11-26 | -4.13 |
| 2018-11-23 | -2.64 |
| 2018-11-22 | -1.46 |
| 2018-11-21 | 0.62 |
| 2018-11-20 | 0.32 |
| 2018-11-19 | 0.92 |
| 2018-11-16 | 0.32 |
| 2018-11-15 | 1.21 |
| 2018-11-14 | 0.32 |
| 2018-11-13 | 1.51 |
| 2018-11-12 | 2.10 |
| 2018-11-09 | 3.89 |
| 2018-11-08 | 5.67 |
| 2018-11-07 | 4.78 |
| 2018-11-06 | 5.07 |
| 2018-11-05 | 4.48 |
| 2018-11-02 | 6.26 |
| 2018-11-01 | 3.29 |
| 2018-10-31 | 4.18 |
| 2018-10-30 | 1.21 |
| 2018-10-29 | 1.21 |
| 2018-10-26 | 6.26 |
| 2018-10-25 | 3.29 |
| 2018-10-24 | 4.18 |
| 2018-10-23 | -0.86 |
| 2018-10-22 | 0.92 |
| 2018-10-19 | -1.75 |
| 2018-10-18 | -2.94 |
| 2018-10-16 | -0.27 |
| 2018-10-15 | -4.13 |
| 2018-10-12 | -3.24 |
| 2018-10-11 | -3.83 |
| 2018-10-10 | 2.40 |
| 2018-10-09 | 0.62 |
| 2018-10-08 | 1.21 |
| 2018-10-05 | 2.70 |
| 2018-10-04 | 0.92 |
| 2018-10-03 | 0.03 |
| 2018-10-02 | 0.32 |
| 2018-09-28 | -2.05 |
| 2018-09-27 | -1.75 |
| 2018-09-26 | -2.94 |
| 2018-09-24 | -4.43 |
| 2018-09-21 | -2.64 |
| 2018-09-20 | -4.72 |
| 2018-09-19 | -4.72 |
| 2018-09-18 | -5.32 |
| 2018-09-17 | -7.10 |
| 2018-09-14 | -5.91 |
| 2018-09-13 | -2.94 |
| 2018-09-12 | -6.80 |
| 2018-09-11 | -6.50 |
| 2018-09-10 | -6.80 |
| 2018-09-07 | -4.43 |
| 2018-09-06 | -5.32 |
| 2018-09-05 | -5.32 |
| 2018-09-04 | -2.94 |
| 2018-09-03 | -3.53 |
| 2018-08-31 | -0.86 |
| 2018-08-30 | -1.46 |
| 2018-08-29 | -0.57 |
| 2018-08-28 | -0.86 |
| 2018-08-27 | -0.86 |
| 2018-08-24 | -1.16 |
| 2018-08-23 | -0.27 |
| 2018-08-22 | -2.05 |
| 2018-08-21 | -6.21 |
| 2018-08-20 | -8.58 |
| 2018-08-17 | -9.17 |
| 2018-08-16 | -8.88 |
| 2018-08-15 | -9.77 |
| 2018-08-14 | -5.32 |
| 2018-08-13 | -6.21 |
| 2018-08-10 | -3.83 |
| 2018-08-09 | -2.94 |
| 2018-08-08 | -3.24 |
| 2018-08-07 | -2.94 |
| 2018-08-06 | -5.02 |
| 2018-08-03 | -6.50 |
| 2018-08-02 | -7.69 |
| 2018-08-01 | -3.24 |
| 2018-07-31 | -2.35 |
| 2018-07-30 | -2.64 |
| 2018-07-27 | -2.05 |
| 2018-07-26 | -4.43 |
| 2018-07-25 | -1.75 |
| 2018-07-24 | -2.35 |
| 2018-07-23 | -4.72 |
| 2018-07-20 | -7.39 |
| 2018-07-19 | -7.99 |
| 2018-07-18 | -8.58 |
| 2018-07-17 | -8.88 |
| 2018-07-16 | -9.47 |
| 2018-07-13 | -9.47 |
| 2018-07-12 | -9.47 |
| 2018-07-11 | -9.77 |
| 2018-07-10 | -9.77 |
| 2018-07-09 | -7.39 |
| 2018-07-06 | -9.17 |
| 2018-07-05 | -9.17 |
| 2018-07-04 | -6.21 |
| 2018-07-03 | -3.24 |
| 2018-06-29 | -3.53 |
| 2018-06-28 | -6.21 |
| 2018-06-27 | -6.80 |
| 2018-06-26 | -4.04 |
| 2018-06-25 | -2.00 |
| 2018-06-22 | -1.42 |
| 2018-06-21 | -2.00 |
| 2018-06-20 | -2.00 |
| 2018-06-19 | -1.13 |
| 2018-06-15 | 2.65 |
| 2018-06-14 | 3.23 |
| 2018-06-13 | 2.94 |
| 2018-06-12 | 2.07 |
| 2018-06-11 | 0.91 |
| 2018-06-08 | 1.20 |
| 2018-06-07 | 2.94 |
| 2018-06-06 | 1.20 |
| 2018-06-05 | 0.91 |
| 2018-06-04 | 2.36 |
| 2018-06-01 | -0.26 |
| 2018-05-31 | 0.33 |
| 2018-05-30 | -1.13 |
| 2018-05-29 | -0.55 |
| 2018-05-28 | 0.04 |
| 2018-05-25 | 0.33 |
| 2018-05-24 | 0.62 |
| 2018-05-23 | -1.42 |
| 2018-05-21 | 5.56 |
| 2018-05-18 | 7.60 |
| 2018-05-17 | 2.36 |
| 2018-05-16 | 4.40 |
| 2018-05-15 | 4.40 |
| 2018-05-14 | 3.52 |
| 2018-05-11 | 2.36 |
| 2018-05-10 | 1.49 |
| 2018-05-09 | 0.04 |
| 2018-05-08 | 0.62 |
| 2018-05-07 | -0.55 |
| 2018-05-04 | -0.84 |
| 2018-05-03 | -0.55 |
| 2018-05-02 | 0.62 |
| 2018-04-30 | -0.55 |
| 2018-04-27 | -5.20 |
| 2018-04-26 | -5.49 |
| 2018-04-25 | -3.75 |
| 2018-04-24 | -3.75 |
| 2018-04-23 | -8.11 |
| 2018-04-20 | -7.82 |
| 2018-04-19 | -6.36 |
| 2018-04-18 | -10.14 |
| 2018-04-17 | -9.85 |
| 2018-04-16 | -10.14 |
| 2018-04-13 | -9.56 |
| 2018-04-12 | -9.85 |
| 2018-04-11 | -6.94 |
| 2018-04-10 | -7.82 |
| 2018-04-09 | -9.85 |
| 2018-04-06 | -10.14 |
| 2018-04-04 | -9.56 |
| 2018-04-03 | -9.85 |
| 2018-03-29 | -8.69 |
| 2018-03-28 | -7.23 |
| 2018-03-27 | -6.65 |
| 2018-03-26 | -6.94 |
| 2018-03-23 | -7.53 |
| 2018-03-22 | -4.91 |
| 2018-03-21 | -2.87 |
| 2018-03-20 | 0.04 |
| 2018-03-19 | 0.33 |
| 2018-03-16 | 2.07 |
| 2018-03-15 | 4.11 |
| 2018-03-14 | 4.69 |
| 2018-03-13 | 3.52 |
| 2018-03-12 | 5.27 |
| 2018-03-09 | 4.11 |
| 2018-03-08 | 3.82 |
| 2018-03-07 | 3.23 |
| 2018-03-06 | 7.01 |
| 2018-03-05 | 2.94 |
| 2018-03-02 | 2.65 |
| 2018-03-01 | 4.69 |
| 2018-02-28 | 4.11 |
| 2018-02-27 | 4.98 |
| 2018-02-26 | 7.31 |
| 2018-02-23 | 8.47 |
| 2018-02-22 | 4.98 |
| 2018-02-21 | 4.11 |
| 2018-02-20 | 2.65 |
| 2018-02-15 | 5.85 |
| 2018-02-14 | 2.36 |
| 2018-02-13 | 0.91 |
| 2018-02-12 | 1.78 |
| 2018-02-09 | 2.36 |
| 2018-02-08 | 7.31 |
| 2018-02-07 | 8.18 |
| 2018-02-06 | 9.63 |
| 2018-02-05 | 18.06 |
| 2018-02-02 | 18.36 |
| 2018-02-01 | 13.99 |
| 2018-01-31 | 17.48 |
| 2018-01-30 | 20.97 |
| 2018-01-29 | 23.88 |
| 2018-01-26 | 17.19 |
| 2018-01-25 | 18.94 |
| 2018-01-24 | 18.36 |
| 2018-01-23 | 15.45 |
| 2018-01-22 | 15.45 |
| 2018-01-19 | 14.28 |
| 2018-01-18 | 14.87 |
| 2018-01-17 | 12.83 |
| 2018-01-16 | 13.41 |
| 2018-01-15 | 12.25 |
| 2018-01-12 | 16.61 |
| 2018-01-11 | 16.03 |
| 2018-01-10 | 14.87 |
| 2018-01-09 | 16.61 |
| 2018-01-08 | 16.32 |
| 2018-01-05 | 5.56 |
| 2018-01-04 | 4.11 |
| 2018-01-03 | 4.40 |
| 2018-01-02 | 4.98 |
| 2017-12-29 | 2.65 |
| 2017-12-28 | 3.23 |
| 2017-12-27 | 2.94 |
| 2017-12-22 | 0.62 |
| 2017-12-21 | -0.26 |
| 2017-12-20 | -1.13 |
| 2017-12-19 | -1.13 |
| 2017-12-18 | -1.13 |
| 2017-12-15 | -1.13 |
| 2017-12-14 | 0.62 |
| 2017-12-13 | 0.62 |
| 2017-12-12 | -1.13 |
| 2017-12-11 | -1.13 |
| 2017-12-08 | -2.58 |
| 2017-12-07 | -2.58 |
| 2017-12-06 | -2.29 |
| 2017-12-05 | 0.91 |
| 2017-12-04 | 2.07 |
| 2017-12-01 | 1.78 |
| 2017-11-30 | 2.65 |
| 2017-11-29 | 6.14 |
| 2017-11-28 | 5.56 |
| 2017-11-27 | 4.98 |
| 2017-11-24 | 5.85 |
| 2017-11-23 | 5.85 |
| 2017-11-22 | 4.40 |
| 2017-11-21 | 3.52 |
| 2017-11-20 | 3.52 |
| 2017-11-17 | 1.49 |
| 2017-11-16 | 2.65 |
| 2017-11-15 | 2.07 |
| 2017-11-14 | 2.65 |
| 2017-11-13 | 3.52 |
| 2017-11-10 | 3.82 |
| 2017-11-09 | 4.40 |
| 2017-11-08 | 2.94 |
| 2017-11-07 | 2.36 |
| 2017-11-06 | 1.78 |
| 2017-11-03 | 2.07 |
| 2017-11-02 | 3.23 |
| 2017-11-01 | 2.65 |
| 2017-10-31 | 3.82 |
| 2017-10-30 | 4.40 |
| 2017-10-27 | 5.56 |
| 2017-10-26 | 6.43 |
| 2017-10-25 | 7.01 |
| 2017-10-24 | 6.14 |
| 2017-10-23 | 7.31 |
| 2017-10-20 | 7.01 |
| 2017-10-19 | 5.56 |
| 2017-10-18 | 8.47 |
| 2017-10-17 | 9.34 |
| 2017-10-16 | 9.92 |
| 2017-10-13 | 9.92 |
| 2017-10-12 | 9.34 |
| 2017-10-11 | 10.79 |
| 2017-10-10 | 9.63 |
| 2017-10-09 | 9.92 |
| 2017-10-06 | 12.54 |
| 2017-10-04 | 11.38 |
| 2017-10-03 | 9.63 |
| 2017-09-29 | 7.31 |
| 2017-09-28 | 7.60 |
| 2017-09-27 | 9.05 |
| 2017-09-26 | 9.34 |
| 2017-09-25 | 8.47 |
| 2017-09-22 | 11.67 |
| 2017-09-21 | 13.99 |
| 2017-09-20 | 14.28 |
| 2017-09-19 | 13.41 |
| 2017-09-18 | 14.28 |
| 2017-09-15 | 13.99 |
| 2017-09-14 | 15.16 |
| 2017-09-13 | 18.06 |
| 2017-09-12 | 15.74 |
| 2017-09-11 | 12.54 |
| 2017-09-08 | 11.96 |
| 2017-09-07 | 12.25 |
| 2017-09-06 | 12.25 |
| 2017-09-05 | 13.70 |
| 2017-09-04 | 14.58 |
| 2017-09-01 | 17.19 |
| 2017-08-31 | 14.58 |
| 2017-08-30 | 15.45 |
| 2017-08-29 | 11.96 |
| 2017-08-28 | 13.12 |
| 2017-08-25 | 12.54 |
| 2017-08-24 | 10.79 |
| 2017-08-22 | 12.54 |
| 2017-08-21 | 11.38 |
| 2017-08-18 | 11.09 |
| 2017-08-17 | 12.25 |
| 2017-08-16 | 10.79 |
| 2017-08-15 | 11.09 |
| 2017-08-14 | 13.70 |
| 2017-08-11 | 13.12 |
| 2017-08-10 | 19.52 |
| 2017-08-09 | 22.72 |
| 2017-08-08 | 19.23 |
| 2017-08-07 | 20.97 |
| 2017-08-04 | 22.14 |
| 2017-08-03 | 13.70 |
| 2017-08-02 | 15.45 |
| 2017-08-01 | 11.67 |
| 2017-07-31 | 12.25 |
| 2017-07-28 | 10.21 |
| 2017-07-27 | 12.54 |
| 2017-07-26 | 14.28 |
| 2017-07-25 | 13.70 |
| 2017-07-24 | 18.36 |
| 2017-07-21 | 19.81 |
| 2017-07-20 | 20.68 |
| 2017-07-19 | 21.55 |
| 2017-07-18 | 15.74 |
| 2017-07-17 | 13.99 |
| 2017-07-14 | 13.41 |
| 2017-07-13 | 8.76 |
| 2017-07-12 | 7.01 |
| 2017-07-11 | 7.60 |
| 2017-07-10 | 8.47 |
| 2017-07-07 | 8.76 |
| 2017-07-06 | 8.18 |
| 2017-07-05 | 7.60 |
| 2017-07-04 | 7.31 |
| 2017-07-03 | 9.92 |
| 2017-06-30 | 9.92 |
| 2017-06-29 | 9.34 |
| 2017-06-28 | 8.47 |
| 2017-06-27 | 8.33 |
| 2017-06-26 | 8.33 |
| 2017-06-23 | 8.33 |
| 2017-06-22 | 8.05 |
| 2017-06-21 | 7.76 |
| 2017-06-20 | 7.76 |
| 2017-06-19 | 8.91 |
| 2017-06-16 | 5.75 |
| 2017-06-15 | 5.75 |
| 2017-06-14 | 6.32 |
| 2017-06-13 | 0.57 |
| 2017-06-12 | -2.87 |
| 2017-06-09 | -2.01 |
| 2017-06-08 | -1.15 |
| 2017-06-07 | -1.15 |
| 2017-06-06 | -1.15 |
| 2017-06-05 | -1.15 |
| 2017-06-02 | -2.87 |
| 2017-06-01 | -3.45 |
| 2017-05-31 | -1.72 |
| 2017-05-29 | -0.57 |
| 2017-05-26 | 0.57 |
| 2017-05-25 | -0.29 |
| 2017-05-24 | -0.57 |
| 2017-05-23 | 0.57 |
| 2017-05-22 | 3.16 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -0.86 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 2.01 |
| 2017-05-15 | -0.29 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy