Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -19.24 |
| 2023-12-21 | -19.24 |
| 2023-12-20 | -19.24 |
| 2023-12-19 | -19.24 |
| 2023-12-18 | -19.24 |
| 2023-12-15 | -19.24 |
| 2023-12-14 | -19.24 |
| 2023-12-13 | -19.24 |
| 2023-12-12 | -19.24 |
| 2023-12-11 | -19.24 |
| 2023-12-08 | -19.24 |
| 2023-12-07 | -19.24 |
| 2023-12-06 | -19.24 |
| 2023-12-05 | -19.24 |
| 2023-12-04 | -19.24 |
| 2023-12-01 | -19.24 |
| 2023-11-30 | -19.24 |
| 2023-11-29 | -19.24 |
| 2023-11-28 | -19.24 |
| 2023-11-27 | -19.24 |
| 2023-11-24 | -19.24 |
| 2023-11-23 | -19.24 |
| 2023-11-22 | -19.24 |
| 2023-11-21 | -19.24 |
| 2023-11-20 | -19.24 |
| 2023-11-17 | -19.24 |
| 2023-11-16 | -19.24 |
| 2023-11-15 | -19.24 |
| 2023-11-14 | -19.24 |
| 2023-11-13 | -19.24 |
| 2023-11-10 | -19.24 |
| 2023-11-09 | -19.24 |
| 2023-11-08 | -19.24 |
| 2023-11-07 | -19.24 |
| 2023-11-06 | -19.24 |
| 2023-11-03 | -19.24 |
| 2023-11-02 | -19.24 |
| 2023-11-01 | -19.24 |
| 2023-10-31 | -19.24 |
| 2023-10-30 | -19.24 |
| 2023-10-27 | -19.24 |
| 2023-10-26 | -19.24 |
| 2023-10-25 | -19.24 |
| 2023-10-24 | -19.24 |
| 2023-10-20 | -19.24 |
| 2023-10-19 | -19.24 |
| 2023-10-18 | -19.24 |
| 2023-10-17 | -19.24 |
| 2023-10-16 | -19.24 |
| 2023-10-13 | -19.24 |
| 2023-10-12 | -19.24 |
| 2023-10-11 | -19.24 |
| 2023-10-10 | -19.24 |
| 2023-10-09 | -19.24 |
| 2023-10-06 | -19.24 |
| 2023-10-05 | -19.24 |
| 2023-10-04 | -19.24 |
| 2023-10-03 | -19.24 |
| 2023-09-29 | -19.24 |
| 2023-09-28 | -19.24 |
| 2023-09-27 | -19.24 |
| 2023-09-26 | -19.24 |
| 2023-09-25 | -19.24 |
| 2023-09-22 | -19.24 |
| 2023-09-21 | -19.24 |
| 2023-09-20 | -19.24 |
| 2023-09-19 | -19.24 |
| 2023-09-18 | -19.24 |
| 2023-09-15 | -19.24 |
| 2023-09-14 | -19.24 |
| 2023-09-13 | -19.24 |
| 2023-09-12 | -19.24 |
| 2023-09-11 | -19.24 |
| 2023-09-07 | -19.24 |
| 2023-09-06 | -19.24 |
| 2023-09-05 | -19.24 |
| 2023-09-04 | -19.24 |
| 2023-08-31 | -19.24 |
| 2023-08-30 | -19.24 |
| 2023-08-29 | -19.24 |
| 2023-08-28 | -19.24 |
| 2023-08-25 | -19.24 |
| 2023-08-24 | -19.24 |
| 2023-08-23 | -19.24 |
| 2023-08-22 | -19.24 |
| 2023-08-21 | -19.24 |
| 2023-08-18 | -19.24 |
| 2023-08-17 | -19.24 |
| 2023-08-16 | -19.24 |
| 2023-08-15 | -19.24 |
| 2023-08-14 | -19.24 |
| 2023-08-11 | -19.24 |
| 2023-08-10 | -19.24 |
| 2023-08-09 | -19.24 |
| 2023-08-08 | -19.24 |
| 2023-08-07 | -19.24 |
| 2023-08-04 | -19.24 |
| 2023-08-03 | -19.24 |
| 2023-08-02 | -19.24 |
| 2023-08-01 | -19.24 |
| 2023-07-31 | -19.24 |
| 2023-07-28 | -19.24 |
| 2023-07-27 | -19.24 |
| 2023-07-26 | -19.24 |
| 2023-07-25 | -19.24 |
| 2023-07-24 | -19.24 |
| 2023-07-21 | -19.24 |
| 2023-07-20 | -19.24 |
| 2023-07-19 | -19.24 |
| 2023-07-18 | -19.24 |
| 2023-07-14 | -19.24 |
| 2023-07-13 | -19.24 |
| 2023-07-12 | -19.24 |
| 2023-07-11 | -19.24 |
| 2023-07-10 | -19.24 |
| 2023-07-07 | -19.24 |
| 2023-07-06 | -19.24 |
| 2023-07-05 | -19.24 |
| 2023-07-04 | -19.24 |
| 2023-07-03 | -19.24 |
| 2023-06-30 | -19.24 |
| 2023-06-29 | -19.24 |
| 2023-06-28 | -19.24 |
| 2023-06-27 | -19.24 |
| 2023-06-26 | -19.24 |
| 2023-06-23 | -19.24 |
| 2023-06-21 | -19.24 |
| 2023-06-20 | -19.24 |
| 2023-06-19 | -19.24 |
| 2023-06-16 | -19.24 |
| 2023-06-15 | -19.24 |
| 2023-06-14 | -19.24 |
| 2023-06-13 | -19.24 |
| 2023-06-12 | -19.24 |
| 2023-06-09 | -19.24 |
| 2023-06-08 | -19.24 |
| 2023-06-07 | -19.24 |
| 2023-06-06 | -19.24 |
| 2023-06-05 | -19.24 |
| 2023-06-02 | -19.24 |
| 2023-06-01 | -19.24 |
| 2023-05-31 | -19.24 |
| 2023-05-30 | -19.24 |
| 2023-05-29 | -19.24 |
| 2023-05-25 | -19.24 |
| 2023-05-24 | -19.24 |
| 2023-05-23 | -19.24 |
| 2023-05-22 | -19.24 |
| 2023-05-19 | -19.24 |
| 2023-05-18 | -19.24 |
| 2023-05-17 | -19.24 |
| 2023-05-16 | -19.24 |
| 2023-05-15 | -19.24 |
| 2023-05-12 | -19.24 |
| 2023-05-11 | -19.24 |
| 2023-05-10 | -19.24 |
| 2023-05-09 | -19.24 |
| 2023-05-08 | -19.24 |
| 2023-05-05 | -19.24 |
| 2023-05-04 | -19.24 |
| 2023-05-03 | -19.24 |
| 2023-05-02 | -19.24 |
| 2023-04-28 | -19.24 |
| 2023-04-27 | -19.24 |
| 2023-04-26 | -19.24 |
| 2023-04-25 | -19.24 |
| 2023-04-24 | -19.24 |
| 2023-04-21 | -19.24 |
| 2023-04-20 | -19.24 |
| 2023-04-19 | -19.24 |
| 2023-04-18 | -19.24 |
| 2023-04-17 | -19.24 |
| 2023-04-14 | -19.24 |
| 2023-04-13 | -19.24 |
| 2023-04-12 | -19.24 |
| 2023-04-11 | -19.24 |
| 2023-04-06 | -19.24 |
| 2023-04-04 | -19.24 |
| 2023-04-03 | -19.24 |
| 2023-03-31 | -19.24 |
| 2023-03-30 | -19.24 |
| 2023-03-29 | -19.24 |
| 2023-03-28 | -19.24 |
| 2023-03-27 | -19.24 |
| 2023-03-24 | -19.24 |
| 2023-03-23 | -19.24 |
| 2023-03-22 | -19.24 |
| 2023-03-21 | -19.24 |
| 2023-03-20 | -19.24 |
| 2023-03-17 | -19.24 |
| 2023-03-16 | -19.24 |
| 2023-03-15 | -19.24 |
| 2023-03-14 | -19.24 |
| 2023-03-13 | -19.24 |
| 2023-03-10 | -19.24 |
| 2023-03-09 | -19.24 |
| 2023-03-08 | -19.24 |
| 2023-03-07 | -19.24 |
| 2023-03-06 | -19.24 |
| 2023-03-03 | -19.24 |
| 2023-03-02 | -19.24 |
| 2023-03-01 | -19.24 |
| 2023-02-28 | -19.24 |
| 2023-02-27 | -19.24 |
| 2023-02-24 | -19.24 |
| 2023-02-23 | -19.24 |
| 2023-02-22 | -19.24 |
| 2023-02-21 | -19.24 |
| 2023-02-20 | -19.24 |
| 2023-02-17 | -19.24 |
| 2023-02-16 | -19.24 |
| 2023-02-15 | -19.24 |
| 2023-02-14 | -19.24 |
| 2023-02-13 | -19.24 |
| 2023-02-10 | -19.24 |
| 2023-02-09 | -19.24 |
| 2023-02-08 | -19.24 |
| 2023-02-07 | -19.24 |
| 2023-02-06 | -19.24 |
| 2023-02-03 | -19.24 |
| 2023-02-02 | -19.24 |
| 2023-02-01 | -19.24 |
| 2023-01-31 | -19.24 |
| 2023-01-30 | -19.24 |
| 2023-01-27 | -19.24 |
| 2023-01-26 | -19.24 |
| 2023-01-20 | -19.24 |
| 2023-01-19 | -19.24 |
| 2023-01-18 | -19.24 |
| 2023-01-17 | -19.24 |
| 2023-01-16 | -19.24 |
| 2023-01-13 | -19.24 |
| 2023-01-12 | -19.24 |
| 2023-01-11 | -19.24 |
| 2023-01-10 | -19.24 |
| 2023-01-09 | -19.24 |
| 2023-01-06 | -19.24 |
| 2023-01-05 | -19.24 |
| 2023-01-04 | -19.24 |
| 2023-01-03 | -19.24 |
| 2022-12-30 | -19.24 |
| 2022-12-29 | -19.24 |
| 2022-12-28 | -19.24 |
| 2022-12-23 | -19.24 |
| 2022-12-22 | -19.24 |
| 2022-12-21 | -19.24 |
| 2022-12-20 | -19.24 |
| 2022-12-19 | -19.24 |
| 2022-12-16 | -19.24 |
| 2022-12-15 | -19.24 |
| 2022-12-14 | -19.24 |
| 2022-12-13 | -19.24 |
| 2022-12-12 | -19.24 |
| 2022-12-09 | -19.24 |
| 2022-12-08 | -19.24 |
| 2022-12-07 | -19.24 |
| 2022-12-06 | -19.24 |
| 2022-12-05 | -19.24 |
| 2022-12-02 | -19.24 |
| 2022-12-01 | -19.24 |
| 2022-11-30 | -19.24 |
| 2022-11-29 | -19.24 |
| 2022-11-28 | -19.24 |
| 2022-11-25 | -19.24 |
| 2022-11-24 | -19.24 |
| 2022-11-23 | -19.24 |
| 2022-11-22 | -19.24 |
| 2022-11-21 | -19.24 |
| 2022-11-18 | -19.24 |
| 2022-11-17 | -19.24 |
| 2022-11-16 | -19.24 |
| 2022-11-15 | -19.24 |
| 2022-11-14 | -19.24 |
| 2022-11-11 | -19.24 |
| 2022-11-10 | -19.24 |
| 2022-11-09 | -19.24 |
| 2022-11-08 | -19.24 |
| 2022-11-07 | -19.24 |
| 2022-11-04 | -19.24 |
| 2022-11-03 | -19.24 |
| 2022-11-02 | -19.24 |
| 2022-11-01 | -19.24 |
| 2022-10-31 | -19.24 |
| 2022-10-28 | -19.24 |
| 2022-10-27 | -19.24 |
| 2022-10-26 | -19.24 |
| 2022-10-25 | -19.24 |
| 2022-10-24 | -19.24 |
| 2022-10-21 | -19.24 |
| 2022-10-20 | -19.24 |
| 2022-10-19 | -19.24 |
| 2022-10-18 | -19.24 |
| 2022-10-17 | -19.24 |
| 2022-10-14 | -19.24 |
| 2022-10-13 | -19.24 |
| 2022-10-12 | -19.24 |
| 2022-10-11 | -19.24 |
| 2022-10-10 | -19.24 |
| 2022-10-07 | -19.24 |
| 2022-10-06 | -19.24 |
| 2022-10-05 | -19.24 |
| 2022-10-03 | -19.24 |
| 2022-09-30 | -19.24 |
| 2022-09-29 | -19.24 |
| 2022-09-28 | -19.24 |
| 2022-09-27 | -19.24 |
| 2022-09-26 | -19.24 |
| 2022-09-23 | -19.24 |
| 2022-09-22 | -19.24 |
| 2022-09-21 | -19.24 |
| 2022-09-20 | -19.24 |
| 2022-09-19 | -19.24 |
| 2022-09-16 | -19.24 |
| 2022-09-15 | -19.24 |
| 2022-09-14 | -19.24 |
| 2022-09-13 | -19.24 |
| 2022-09-09 | -19.24 |
| 2022-09-08 | -19.24 |
| 2022-09-07 | -19.24 |
| 2022-09-06 | -19.24 |
| 2022-09-05 | -19.24 |
| 2022-09-02 | -19.24 |
| 2022-09-01 | -19.24 |
| 2022-08-31 | -19.24 |
| 2022-08-30 | -19.24 |
| 2022-08-29 | -19.24 |
| 2022-08-26 | -19.24 |
| 2022-08-25 | -19.24 |
| 2022-08-24 | -19.24 |
| 2022-08-23 | -19.24 |
| 2022-08-22 | -19.24 |
| 2022-08-19 | -19.24 |
| 2022-08-18 | -19.24 |
| 2022-08-17 | -19.24 |
| 2022-08-16 | -19.24 |
| 2022-08-15 | -19.24 |
| 2022-08-12 | -19.24 |
| 2022-08-11 | -19.24 |
| 2022-08-10 | -19.24 |
| 2022-08-09 | -19.24 |
| 2022-08-08 | -19.24 |
| 2022-08-05 | -19.24 |
| 2022-08-04 | -19.24 |
| 2022-08-03 | -19.24 |
| 2022-08-02 | -19.24 |
| 2022-08-01 | -19.24 |
| 2022-07-29 | -19.24 |
| 2022-07-28 | -19.24 |
| 2022-07-27 | -19.24 |
| 2022-07-26 | -19.24 |
| 2022-07-25 | -19.24 |
| 2022-07-22 | -19.24 |
| 2022-07-21 | -19.24 |
| 2022-07-20 | -19.24 |
| 2022-07-19 | -19.24 |
| 2022-07-18 | -19.24 |
| 2022-07-15 | -19.24 |
| 2022-07-14 | -19.24 |
| 2022-07-13 | -19.24 |
| 2022-07-12 | -19.24 |
| 2022-07-11 | -19.24 |
| 2022-07-08 | -19.24 |
| 2022-07-07 | -19.24 |
| 2022-07-06 | -19.24 |
| 2022-07-05 | -19.24 |
| 2022-07-04 | -19.24 |
| 2022-06-30 | -19.24 |
| 2022-06-29 | -19.24 |
| 2022-06-28 | -19.24 |
| 2022-06-27 | -19.24 |
| 2022-06-24 | -19.24 |
| 2022-06-23 | -19.24 |
| 2022-06-22 | -19.24 |
| 2022-06-21 | -19.24 |
| 2022-06-20 | -19.24 |
| 2022-06-17 | -19.24 |
| 2022-06-16 | -19.24 |
| 2022-06-15 | -19.24 |
| 2022-06-14 | -19.24 |
| 2022-06-13 | -19.24 |
| 2022-06-10 | -19.24 |
| 2022-06-09 | -19.24 |
| 2022-06-08 | -19.24 |
| 2022-06-07 | -19.24 |
| 2022-06-06 | -19.24 |
| 2022-06-02 | -19.24 |
| 2022-06-01 | -19.24 |
| 2022-05-31 | -19.24 |
| 2022-05-30 | -19.24 |
| 2022-05-27 | -19.24 |
| 2022-05-26 | -19.24 |
| 2022-05-25 | -19.24 |
| 2022-05-24 | -19.24 |
| 2022-05-23 | -19.24 |
| 2022-05-20 | -19.24 |
| 2022-05-19 | -19.24 |
| 2022-05-18 | -19.24 |
| 2022-05-17 | -19.24 |
| 2022-05-16 | -19.24 |
| 2022-05-13 | -19.24 |
| 2022-05-12 | -19.24 |
| 2022-05-11 | -19.24 |
| 2022-05-10 | -18.03 |
| 2022-05-06 | -15.79 |
| 2022-05-05 | -20.46 |
| 2022-05-04 | -15.19 |
| 2022-05-03 | -14.78 |
| 2022-04-29 | -17.21 |
| 2022-04-28 | -19.04 |
| 2022-04-27 | -19.04 |
| 2022-04-26 | -19.04 |
| 2022-04-25 | -19.04 |
| 2022-04-22 | -19.04 |
| 2022-04-21 | -19.04 |
| 2022-04-20 | -18.84 |
| 2022-04-19 | -18.84 |
| 2022-04-14 | -17.21 |
| 2022-04-13 | -17.21 |
| 2022-04-12 | -16.00 |
| 2022-04-11 | -18.84 |
| 2022-04-08 | -18.84 |
| 2022-04-07 | -18.43 |
| 2022-04-06 | -18.03 |
| 2022-04-04 | -16.20 |
| 2022-04-01 | -17.82 |
| 2022-03-31 | -18.03 |
| 2022-03-30 | -17.42 |
| 2022-03-29 | -17.82 |
| 2022-03-28 | -17.62 |
| 2022-03-25 | -17.82 |
| 2022-03-24 | -17.82 |
| 2022-03-23 | -18.43 |
| 2022-03-22 | -17.82 |
| 2022-03-21 | -17.01 |
| 2022-03-18 | -17.82 |
| 2022-03-17 | -21.88 |
| 2022-03-16 | -18.43 |
| 2022-03-15 | -17.42 |
| 2022-03-14 | -17.21 |
| 2022-03-11 | -14.78 |
| 2022-03-10 | -18.03 |
| 2022-03-09 | -17.82 |
| 2022-03-08 | -17.82 |
| 2022-03-07 | -17.01 |
| 2022-03-04 | -16.81 |
| 2022-03-03 | -17.62 |
| 2022-03-02 | -16.81 |
| 2022-03-01 | -14.58 |
| 2022-02-28 | -13.97 |
| 2022-02-25 | -14.98 |
| 2022-02-24 | -14.98 |
| 2022-02-23 | -14.58 |
| 2022-02-22 | -14.58 |
| 2022-02-21 | -13.36 |
| 2022-02-18 | -13.36 |
| 2022-02-17 | -12.75 |
| 2022-02-16 | -12.34 |
| 2022-02-15 | -12.14 |
| 2022-02-14 | -12.55 |
| 2022-02-11 | -13.16 |
| 2022-02-10 | -13.16 |
| 2022-02-09 | -13.16 |
| 2022-02-08 | -12.75 |
| 2022-02-07 | -10.92 |
| 2022-02-04 | -10.92 |
| 2022-01-31 | -10.92 |
| 2022-01-28 | -10.92 |
| 2022-01-27 | -10.92 |
| 2022-01-26 | -10.11 |
| 2022-01-25 | -10.11 |
| 2022-01-24 | -10.72 |
| 2022-01-21 | -10.52 |
| 2022-01-20 | -9.10 |
| 2022-01-19 | -12.34 |
| 2022-01-18 | -12.34 |
| 2022-01-17 | -12.34 |
| 2022-01-14 | -12.75 |
| 2022-01-13 | -8.69 |
| 2022-01-12 | -8.69 |
| 2022-01-11 | -9.71 |
| 2022-01-10 | -10.72 |
| 2022-01-07 | -10.72 |
| 2022-01-06 | -11.53 |
| 2022-01-05 | -13.16 |
| 2022-01-04 | -13.16 |
| 2022-01-03 | -13.16 |
| 2021-12-31 | -12.75 |
| 2021-12-30 | -15.79 |
| 2021-12-29 | -18.43 |
| 2021-12-28 | -18.43 |
| 2021-12-24 | -18.43 |
| 2021-12-23 | -18.43 |
| 2021-12-22 | -19.45 |
| 2021-12-21 | -20.87 |
| 2021-12-20 | -20.87 |
| 2021-12-17 | -23.71 |
| 2021-12-16 | -23.71 |
| 2021-12-15 | -23.71 |
| 2021-12-14 | -19.85 |
| 2021-12-13 | -20.46 |
| 2021-12-10 | -19.65 |
| 2021-12-09 | -16.81 |
| 2021-12-08 | -20.87 |
| 2021-12-07 | -19.85 |
| 2021-12-06 | -19.85 |
| 2021-12-03 | -19.85 |
| 2021-12-02 | -19.85 |
| 2021-12-01 | -14.78 |
| 2021-11-30 | -14.78 |
| 2021-11-29 | -17.82 |
| 2021-11-26 | -17.82 |
| 2021-11-25 | -17.82 |
| 2021-11-24 | -17.01 |
| 2021-11-23 | -21.27 |
| 2021-11-22 | -21.27 |
| 2021-11-19 | -21.27 |
| 2021-11-18 | -21.27 |
| 2021-11-17 | -21.27 |
| 2021-11-16 | -21.27 |
| 2021-11-15 | -21.27 |
| 2021-11-12 | -21.27 |
| 2021-11-11 | -21.07 |
| 2021-11-10 | -20.87 |
| 2021-11-09 | -20.87 |
| 2021-11-08 | -20.06 |
| 2021-11-05 | -19.04 |
| 2021-11-04 | -19.04 |
| 2021-11-03 | -19.04 |
| 2021-11-02 | -18.84 |
| 2021-11-01 | -20.87 |
| 2021-10-29 | -16.61 |
| 2021-10-28 | -16.40 |
| 2021-10-27 | -16.40 |
| 2021-10-26 | -17.21 |
| 2021-10-25 | -18.03 |
| 2021-10-22 | -20.06 |
| 2021-10-21 | -17.82 |
| 2021-10-20 | -23.10 |
| 2021-10-19 | -20.87 |
| 2021-10-18 | -22.29 |
| 2021-10-15 | -19.04 |
| 2021-10-12 | -19.04 |
| 2021-10-11 | -17.01 |
| 2021-10-08 | -17.42 |
| 2021-10-07 | -14.78 |
| 2021-10-06 | -15.59 |
| 2021-10-05 | -15.39 |
| 2021-10-04 | -14.98 |
| 2021-09-30 | -16.40 |
| 2021-09-29 | -16.40 |
| 2021-09-28 | -13.77 |
| 2021-09-27 | -15.39 |
| 2021-09-24 | -13.97 |
| 2021-09-23 | -14.17 |
| 2021-09-21 | -15.39 |
| 2021-09-20 | -9.91 |
| 2021-09-17 | -9.71 |
| 2021-09-16 | -9.91 |
| 2021-09-15 | -8.49 |
| 2021-09-14 | -9.50 |
| 2021-09-13 | -7.68 |
| 2021-09-10 | -9.10 |
| 2021-09-09 | -9.50 |
| 2021-09-08 | -7.07 |
| 2021-09-07 | -7.07 |
| 2021-09-06 | -8.08 |
| 2021-09-03 | -6.87 |
| 2021-09-02 | -7.68 |
| 2021-09-01 | -6.66 |
| 2021-08-31 | -7.68 |
| 2021-08-30 | -3.42 |
| 2021-08-27 | -4.03 |
| 2021-08-26 | -6.46 |
| 2021-08-25 | -3.21 |
| 2021-08-24 | -2.81 |
| 2021-08-23 | -3.01 |
| 2021-08-20 | -10.32 |
| 2021-08-19 | -8.69 |
| 2021-08-18 | -7.68 |
| 2021-08-17 | -7.68 |
| 2021-08-16 | -4.43 |
| 2021-08-13 | -3.82 |
| 2021-08-12 | -3.01 |
| 2021-08-11 | -0.78 |
| 2021-08-10 | -1.79 |
| 2021-08-09 | -3.01 |
| 2021-08-06 | -7.88 |
| 2021-08-05 | -8.08 |
| 2021-08-04 | -7.88 |
| 2021-08-03 | -8.90 |
| 2021-08-02 | -7.88 |
| 2021-07-30 | -7.07 |
| 2021-07-29 | -9.91 |
| 2021-07-28 | -9.10 |
| 2021-07-27 | -9.50 |
| 2021-07-26 | -5.65 |
| 2021-07-23 | -9.10 |
| 2021-07-22 | -8.69 |
| 2021-07-21 | -8.69 |
| 2021-07-20 | -8.69 |
| 2021-07-19 | -6.05 |
| 2021-07-16 | -4.03 |
| 2021-07-15 | -5.45 |
| 2021-07-14 | -5.85 |
| 2021-07-13 | -8.69 |
| 2021-07-12 | -9.50 |
| 2021-07-09 | -11.13 |
| 2021-07-08 | -8.69 |
| 2021-07-07 | -5.04 |
| 2021-07-06 | -4.84 |
| 2021-07-05 | -6.46 |
| 2021-07-02 | -10.72 |
| 2021-06-30 | -3.21 |
| 2021-06-29 | -7.71 |
| 2021-06-28 | -6.55 |
| 2021-06-25 | -6.94 |
| 2021-06-24 | -7.51 |
| 2021-06-23 | -6.55 |
| 2021-06-22 | -7.32 |
| 2021-06-21 | -7.90 |
| 2021-06-18 | -6.36 |
| 2021-06-17 | -5.78 |
| 2021-06-16 | -6.17 |
| 2021-06-15 | -5.78 |
| 2021-06-11 | -5.78 |
| 2021-06-10 | -6.17 |
| 2021-06-09 | -6.55 |
| 2021-06-08 | -7.13 |
| 2021-06-07 | -8.09 |
| 2021-06-04 | -7.51 |
| 2021-06-03 | -8.86 |
| 2021-06-02 | -7.90 |
| 2021-06-01 | -7.90 |
| 2021-05-31 | -7.51 |
| 2021-05-28 | -9.06 |
| 2021-05-27 | -9.06 |
| 2021-05-26 | -8.86 |
| 2021-05-25 | -8.86 |
| 2021-05-24 | -6.55 |
| 2021-05-21 | -5.78 |
| 2021-05-20 | -7.51 |
| 2021-05-18 | -8.48 |
| 2021-05-17 | -8.48 |
| 2021-05-14 | -9.06 |
| 2021-05-13 | -8.48 |
| 2021-05-12 | -7.90 |
| 2021-05-11 | -7.90 |
| 2021-05-10 | -11.56 |
| 2021-05-07 | -7.71 |
| 2021-05-06 | -9.83 |
| 2021-05-05 | -10.02 |
| 2021-05-04 | -9.83 |
| 2021-05-03 | -10.02 |
| 2021-04-30 | -7.90 |
| 2021-04-29 | -7.71 |
| 2021-04-28 | -7.13 |
| 2021-04-27 | -7.51 |
| 2021-04-26 | -8.48 |
| 2021-04-23 | -11.37 |
| 2021-04-22 | -7.90 |
| 2021-04-21 | -5.78 |
| 2021-04-20 | -7.51 |
| 2021-04-19 | -5.59 |
| 2021-04-16 | -6.55 |
| 2021-04-15 | -6.55 |
| 2021-04-14 | -7.51 |
| 2021-04-13 | -7.13 |
| 2021-04-12 | -6.74 |
| 2021-04-09 | -8.86 |
| 2021-04-08 | -8.09 |
| 2021-04-07 | -3.66 |
| 2021-04-01 | -5.20 |
| 2021-03-31 | -11.18 |
| 2021-03-30 | -10.98 |
| 2021-03-29 | -10.98 |
| 2021-03-26 | -11.56 |
| 2021-03-25 | -13.68 |
| 2021-03-24 | -11.37 |
| 2021-03-23 | -7.51 |
| 2021-03-22 | -10.40 |
| 2021-03-19 | -16.57 |
| 2021-03-18 | -21.19 |
| 2021-03-17 | -27.36 |
| 2021-03-16 | -30.25 |
| 2021-03-15 | -32.18 |
| 2021-03-12 | -34.49 |
| 2021-03-11 | -32.76 |
| 2021-03-10 | -34.10 |
| 2021-03-09 | -35.07 |
| 2021-03-08 | -38.92 |
| 2021-03-05 | -41.43 |
| 2021-03-04 | -45.47 |
| 2021-03-03 | -45.47 |
| 2021-03-02 | -46.63 |
| 2021-03-01 | -45.47 |
| 2021-02-26 | -46.05 |
| 2021-02-25 | -44.32 |
| 2021-02-24 | -42.77 |
| 2021-02-23 | -42.20 |
| 2021-02-22 | -41.23 |
| 2021-02-19 | -40.27 |
| 2021-02-18 | -39.50 |
| 2021-02-17 | -39.31 |
| 2021-02-16 | -39.31 |
| 2021-02-11 | -38.73 |
| 2021-02-10 | -39.31 |
| 2021-02-09 | -39.50 |
| 2021-02-08 | -39.50 |
| 2021-02-05 | -39.31 |
| 2021-02-04 | -38.54 |
| 2021-02-03 | -37.76 |
| 2021-02-02 | -37.38 |
| 2021-02-01 | -36.42 |
| 2021-01-29 | -35.84 |
| 2021-01-28 | -34.49 |
| 2021-01-27 | -34.49 |
| 2021-01-26 | -34.10 |
| 2021-01-25 | -33.14 |
| 2021-01-22 | -27.94 |
| 2021-01-21 | -25.63 |
| 2021-01-20 | -19.08 |
| 2021-01-19 | -17.15 |
| 2021-01-18 | -15.41 |
| 2021-01-15 | -13.49 |
| 2021-01-14 | -13.29 |
| 2021-01-13 | -11.75 |
| 2021-01-12 | -10.40 |
| 2021-01-11 | -10.21 |
| 2021-01-08 | -10.02 |
| 2021-01-07 | -10.02 |
| 2021-01-06 | -8.67 |
| 2021-01-05 | -8.86 |
| 2021-01-04 | -8.48 |
| 2020-12-31 | -11.37 |
| 2020-12-30 | -7.51 |
| 2020-12-29 | -7.13 |
| 2020-12-28 | -6.74 |
| 2020-12-24 | -6.36 |
| 2020-12-23 | -5.97 |
| 2020-12-22 | -6.17 |
| 2020-12-21 | -4.05 |
| 2020-12-18 | -3.28 |
| 2020-12-17 | -3.08 |
| 2020-12-16 | -2.12 |
| 2020-12-15 | -0.58 |
| 2020-12-14 | 0.19 |
| 2020-12-11 | 0.19 |
| 2020-12-10 | 0.19 |
| 2020-12-09 | 0.19 |
| 2020-12-08 | 0.19 |
| 2020-12-07 | 0.19 |
| 2020-12-04 | 0.19 |
| 2020-12-03 | 0.58 |
| 2020-12-02 | 0.58 |
| 2020-12-01 | 0.58 |
| 2020-11-30 | 0.58 |
| 2020-11-27 | 0.58 |
| 2020-11-26 | 1.93 |
| 2020-11-25 | 2.12 |
| 2020-11-24 | 3.47 |
| 2020-11-23 | 3.47 |
| 2020-11-20 | 4.05 |
| 2020-11-19 | 5.01 |
| 2020-11-18 | 5.20 |
| 2020-11-17 | 5.20 |
| 2020-11-16 | 5.59 |
| 2020-11-13 | 6.17 |
| 2020-11-12 | 8.48 |
| 2020-11-11 | 8.48 |
| 2020-11-10 | 8.67 |
| 2020-11-09 | 8.86 |
| 2020-11-06 | 9.44 |
| 2020-11-05 | 9.44 |
| 2020-11-04 | 9.44 |
| 2020-11-03 | 9.83 |
| 2020-11-02 | 9.83 |
| 2020-10-30 | 9.83 |
| 2020-10-29 | 12.52 |
| 2020-10-28 | 12.72 |
| 2020-10-27 | 14.64 |
| 2020-10-23 | 14.84 |
| 2020-10-22 | 14.84 |
| 2020-10-21 | 14.84 |
| 2020-10-20 | 15.03 |
| 2020-10-19 | 15.22 |
| 2020-10-16 | 15.22 |
| 2020-10-15 | 15.61 |
| 2020-10-14 | 15.61 |
| 2020-10-12 | 12.72 |
| 2020-10-09 | 14.45 |
| 2020-10-08 | 15.61 |
| 2020-10-07 | 16.38 |
| 2020-10-06 | 16.57 |
| 2020-10-05 | 16.76 |
| 2020-09-30 | 16.76 |
| 2020-09-29 | 22.54 |
| 2020-09-28 | 22.54 |
| 2020-09-25 | 24.47 |
| 2020-09-24 | 24.86 |
| 2020-09-23 | 25.05 |
| 2020-09-22 | 25.24 |
| 2020-09-21 | 25.24 |
| 2020-09-18 | 26.40 |
| 2020-09-17 | 26.40 |
| 2020-09-16 | 28.71 |
| 2020-09-15 | 30.06 |
| 2020-09-14 | 31.02 |
| 2020-09-11 | 31.60 |
| 2020-09-10 | 31.79 |
| 2020-09-09 | 31.98 |
| 2020-09-08 | 31.98 |
| 2020-09-07 | 32.37 |
| 2020-09-04 | 32.18 |
| 2020-09-03 | 32.76 |
| 2020-09-02 | 32.95 |
| 2020-09-01 | 32.95 |
| 2020-08-31 | 32.95 |
| 2020-08-28 | 32.95 |
| 2020-08-27 | 32.95 |
| 2020-08-26 | 32.95 |
| 2020-08-25 | 32.95 |
| 2020-08-24 | 33.14 |
| 2020-08-21 | 32.95 |
| 2020-08-20 | 35.07 |
| 2020-08-19 | 35.45 |
| 2020-08-18 | 34.87 |
| 2020-08-17 | 35.65 |
| 2020-08-14 | 37.19 |
| 2020-08-13 | 38.73 |
| 2020-08-12 | 39.31 |
| 2020-08-11 | 39.31 |
| 2020-08-10 | 39.50 |
| 2020-08-07 | 39.50 |
| 2020-08-06 | 39.50 |
| 2020-08-05 | 39.88 |
| 2020-08-04 | 40.08 |
| 2020-08-03 | 40.27 |
| 2020-07-31 | 39.69 |
| 2020-07-30 | 37.19 |
| 2020-07-29 | 35.45 |
| 2020-07-28 | 30.06 |
| 2020-07-27 | 30.06 |
| 2020-07-24 | 30.83 |
| 2020-07-23 | 31.02 |
| 2020-07-22 | 31.02 |
| 2020-07-21 | 30.06 |
| 2020-07-20 | 30.64 |
| 2020-07-17 | 29.09 |
| 2020-07-16 | 29.09 |
| 2020-07-15 | 31.79 |
| 2020-07-14 | 30.83 |
| 2020-07-13 | 31.41 |
| 2020-07-10 | 32.76 |
| 2020-07-09 | 32.95 |
| 2020-07-08 | 34.30 |
| 2020-07-07 | 35.84 |
| 2020-07-06 | 36.22 |
| 2020-07-03 | 36.42 |
| 2020-07-02 | 36.99 |
| 2020-06-30 | 36.61 |
| 2020-06-29 | 36.61 |
| 2020-06-26 | 37.57 |
| 2020-06-24 | 37.76 |
| 2020-06-23 | 37.96 |
| 2020-06-22 | 38.15 |
| 2020-06-19 | 38.15 |
| 2020-06-18 | 38.54 |
| 2020-06-17 | 38.34 |
| 2020-06-16 | 38.34 |
| 2020-06-15 | 37.76 |
| 2020-06-12 | 37.38 |
| 2020-06-11 | 37.57 |
| 2020-06-10 | 37.76 |
| 2020-06-09 | 37.76 |
| 2020-06-08 | 37.57 |
| 2020-06-05 | 37.96 |
| 2020-06-04 | 37.96 |
| 2020-06-03 | 36.42 |
| 2020-06-02 | 36.61 |
| 2020-06-01 | 35.26 |
| 2020-05-29 | 38.15 |
| 2020-05-28 | 37.19 |
| 2020-05-27 | 37.57 |
| 2020-05-26 | 36.80 |
| 2020-05-25 | 37.96 |
| 2020-05-22 | 40.66 |
| 2020-05-21 | 41.62 |
| 2020-05-20 | 41.81 |
| 2020-05-19 | 41.81 |
| 2020-05-18 | 38.92 |
| 2020-05-15 | 38.92 |
| 2020-05-14 | 38.92 |
| 2020-05-13 | 39.11 |
| 2020-05-12 | 39.31 |
| 2020-05-11 | 39.69 |
| 2020-05-08 | 39.69 |
| 2020-05-07 | 39.69 |
| 2020-05-06 | 39.69 |
| 2020-05-05 | 39.69 |
| 2020-05-04 | 39.88 |
| 2020-04-29 | 40.08 |
| 2020-04-28 | 38.73 |
| 2020-04-27 | 39.88 |
| 2020-04-24 | 39.88 |
| 2020-04-23 | 40.08 |
| 2020-04-22 | 40.27 |
| 2020-04-21 | 39.88 |
| 2020-04-20 | 40.66 |
| 2020-04-17 | 37.96 |
| 2020-04-16 | 36.42 |
| 2020-04-15 | 36.61 |
| 2020-04-14 | 37.76 |
| 2020-04-09 | 37.96 |
| 2020-04-08 | 38.15 |
| 2020-04-07 | 38.34 |
| 2020-04-06 | 37.96 |
| 2020-04-03 | 38.54 |
| 2020-04-02 | 38.73 |
| 2020-04-01 | 37.38 |
| 2020-03-31 | 39.88 |
| 2020-03-30 | 41.04 |
| 2020-03-27 | 40.85 |
| 2020-03-26 | 42.39 |
| 2020-03-25 | 42.58 |
| 2020-03-24 | 42.58 |
| 2020-03-23 | 38.15 |
| 2020-03-20 | 39.69 |
| 2020-03-19 | 38.73 |
| 2020-03-18 | 39.69 |
| 2020-03-17 | 37.76 |
| 2020-03-16 | 40.08 |
| 2020-03-13 | 43.35 |
| 2020-03-12 | 46.44 |
| 2020-03-11 | 47.01 |
| 2020-03-10 | 47.98 |
| 2020-03-09 | 48.17 |
| 2020-03-06 | 52.02 |
| 2020-03-05 | 46.63 |
| 2020-03-04 | 42.00 |
| 2020-03-03 | 36.99 |
| 2020-03-02 | 38.92 |
| 2020-02-28 | 40.85 |
| 2020-02-27 | 47.21 |
| 2020-02-26 | 54.14 |
| 2020-02-25 | 54.14 |
| 2020-02-24 | 51.25 |
| 2020-02-21 | 54.14 |
| 2020-02-20 | 49.52 |
| 2020-02-19 | 52.22 |
| 2020-02-18 | 53.18 |
| 2020-02-17 | 53.76 |
| 2020-02-14 | 59.34 |
| 2020-02-13 | 59.73 |
| 2020-02-12 | 60.50 |
| 2020-02-11 | 61.27 |
| 2020-02-10 | 61.85 |
| 2020-02-07 | 62.04 |
| 2020-02-06 | 64.55 |
| 2020-02-05 | 64.74 |
| 2020-02-04 | 64.74 |
| 2020-02-03 | 63.78 |
| 2020-01-31 | 64.55 |
| 2020-01-30 | 67.63 |
| 2020-01-29 | 67.63 |
| 2020-01-24 | 68.59 |
| 2020-01-23 | 71.87 |
| 2020-01-22 | 73.41 |
| 2020-01-21 | 61.66 |
| 2020-01-20 | 60.12 |
| 2020-01-17 | 61.66 |
| 2020-01-16 | 60.69 |
| 2020-01-15 | 60.12 |
| 2020-01-14 | 60.50 |
| 2020-01-13 | 59.54 |
| 2020-01-10 | 65.51 |
| 2020-01-09 | 69.56 |
| 2020-01-08 | 74.76 |
| 2020-01-07 | 75.34 |
| 2020-01-06 | 77.07 |
| 2020-01-03 | 77.07 |
| 2020-01-02 | 78.81 |
| 2019-12-31 | 88.82 |
| 2019-12-30 | 78.23 |
| 2019-12-27 | 77.26 |
| 2019-12-24 | 78.42 |
| 2019-12-23 | 80.54 |
| 2019-12-20 | 77.65 |
| 2019-12-19 | 79.77 |
| 2019-12-18 | 77.46 |
| 2019-12-17 | 77.26 |
| 2019-12-16 | 77.26 |
| 2019-12-13 | 73.41 |
| 2019-12-12 | 74.57 |
| 2019-12-11 | 77.07 |
| 2019-12-10 | 80.54 |
| 2019-12-09 | 81.70 |
| 2019-12-06 | 80.73 |
| 2019-12-05 | 79.77 |
| 2019-12-04 | 74.76 |
| 2019-12-03 | 77.65 |
| 2019-12-02 | 78.03 |
| 2019-11-29 | 78.61 |
| 2019-11-28 | 78.23 |
| 2019-11-27 | 82.47 |
| 2019-11-26 | 83.43 |
| 2019-11-25 | 81.12 |
| 2019-11-22 | 84.59 |
| 2019-11-21 | 75.53 |
| 2019-11-20 | 68.40 |
| 2019-11-19 | 68.79 |
| 2019-11-18 | 72.25 |
| 2019-11-15 | 80.54 |
| 2019-11-14 | 82.27 |
| 2019-11-13 | 88.82 |
| 2019-11-12 | 92.10 |
| 2019-11-11 | 91.71 |
| 2019-11-08 | 94.61 |
| 2019-11-07 | 100.77 |
| 2019-11-06 | 101.93 |
| 2019-11-05 | 96.92 |
| 2019-11-04 | 93.06 |
| 2019-11-01 | 97.30 |
| 2019-10-31 | 99.23 |
| 2019-10-30 | 97.69 |
| 2019-10-29 | 101.16 |
| 2019-10-28 | 103.85 |
| 2019-10-25 | 102.31 |
| 2019-10-24 | 103.08 |
| 2019-10-23 | 103.08 |
| 2019-10-22 | 105.40 |
| 2019-10-21 | 105.78 |
| 2019-10-18 | 105.78 |
| 2019-10-17 | 106.55 |
| 2019-10-16 | 106.17 |
| 2019-10-15 | 102.31 |
| 2019-10-14 | 102.31 |
| 2019-10-11 | 100.39 |
| 2019-10-10 | 95.76 |
| 2019-10-09 | 96.53 |
| 2019-10-08 | 92.68 |
| 2019-10-04 | 98.46 |
| 2019-10-03 | 102.31 |
| 2019-10-02 | 100.39 |
| 2019-09-30 | 102.31 |
| 2019-09-27 | 104.24 |
| 2019-09-26 | 102.31 |
| 2019-09-25 | 101.93 |
| 2019-09-24 | 101.93 |
| 2019-09-23 | 101.93 |
| 2019-09-20 | 103.08 |
| 2019-09-19 | 104.24 |
| 2019-09-18 | 105.40 |
| 2019-09-17 | 106.94 |
| 2019-09-16 | 105.01 |
| 2019-09-13 | 109.25 |
| 2019-09-12 | 106.17 |
| 2019-09-11 | 107.71 |
| 2019-09-10 | 109.25 |
| 2019-09-09 | 110.02 |
| 2019-09-06 | 110.79 |
| 2019-09-05 | 107.71 |
| 2019-09-04 | 107.32 |
| 2019-09-03 | 103.47 |
| 2019-09-02 | 104.24 |
| 2019-08-30 | 107.32 |
| 2019-08-29 | 109.25 |
| 2019-08-28 | 108.48 |
| 2019-08-27 | 104.24 |
| 2019-08-26 | 103.47 |
| 2019-08-23 | 108.09 |
| 2019-08-22 | 111.95 |
| 2019-08-21 | 103.85 |
| 2019-08-20 | 104.24 |
| 2019-08-19 | 108.86 |
| 2019-08-16 | 108.09 |
| 2019-08-15 | 109.25 |
| 2019-08-14 | 113.10 |
| 2019-08-13 | 113.87 |
| 2019-08-12 | 117.34 |
| 2019-08-09 | 113.87 |
| 2019-08-08 | 114.64 |
| 2019-08-07 | 115.03 |
| 2019-08-06 | 113.49 |
| 2019-08-05 | 113.10 |
| 2019-08-02 | 117.34 |
| 2019-08-01 | 118.50 |
| 2019-07-31 | 121.19 |
| 2019-07-30 | 118.11 |
| 2019-07-29 | 118.11 |
| 2019-07-26 | 118.50 |
| 2019-07-25 | 119.65 |
| 2019-07-24 | 120.04 |
| 2019-07-23 | 120.42 |
| 2019-07-22 | 119.65 |
| 2019-07-19 | 117.73 |
| 2019-07-18 | 116.19 |
| 2019-07-17 | 116.19 |
| 2019-07-16 | 117.73 |
| 2019-07-15 | 116.96 |
| 2019-07-12 | 116.96 |
| 2019-07-11 | 118.88 |
| 2019-07-10 | 121.58 |
| 2019-07-09 | 121.58 |
| 2019-07-08 | 121.58 |
| 2019-07-05 | 121.19 |
| 2019-07-04 | 121.19 |
| 2019-07-03 | 121.58 |
| 2019-07-02 | 122.74 |
| 2019-06-28 | 128.13 |
| 2019-06-27 | 121.58 |
| 2019-06-26 | 121.19 |
| 2019-06-25 | 121.19 |
| 2019-06-24 | 121.58 |
| 2019-06-21 | 122.35 |
| 2019-06-20 | 123.12 |
| 2019-06-19 | 122.74 |
| 2019-06-18 | 119.65 |
| 2019-06-17 | 119.27 |
| 2019-06-14 | 118.88 |
| 2019-06-13 | 117.73 |
| 2019-06-12 | 117.73 |
| 2019-06-11 | 119.65 |
| 2019-06-10 | 120.81 |
| 2019-06-06 | 120.04 |
| 2019-06-05 | 120.04 |
| 2019-06-04 | 119.27 |
| 2019-06-03 | 115.80 |
| 2019-05-31 | 115.41 |
| 2019-05-30 | 117.34 |
| 2019-05-29 | 118.11 |
| 2019-05-28 | 121.19 |
| 2019-05-27 | 120.42 |
| 2019-05-24 | 119.65 |
| 2019-05-23 | 119.65 |
| 2019-05-22 | 121.58 |
| 2019-05-21 | 123.51 |
| 2019-05-20 | 123.51 |
| 2019-05-17 | 124.28 |
| 2019-05-16 | 123.12 |
| 2019-05-15 | 125.43 |
| 2019-05-14 | 125.43 |
| 2019-05-10 | 120.81 |
| 2019-05-09 | 124.28 |
| 2019-05-08 | 120.42 |
| 2019-05-07 | 120.81 |
| 2019-05-06 | 119.65 |
| 2019-05-03 | 121.58 |
| 2019-05-02 | 121.58 |
| 2019-04-30 | 125.43 |
| 2019-04-29 | 120.04 |
| 2019-04-26 | 120.04 |
| 2019-04-25 | 119.65 |
| 2019-04-24 | 121.97 |
| 2019-04-23 | 123.51 |
| 2019-04-18 | 132.76 |
| 2019-04-17 | 122.35 |
| 2019-04-16 | 117.73 |
| 2019-04-15 | 121.58 |
| 2019-04-12 | 128.52 |
| 2019-04-11 | 133.53 |
| 2019-04-10 | 138.54 |
| 2019-04-09 | 138.92 |
| 2019-04-08 | 142.39 |
| 2019-04-04 | 144.32 |
| 2019-04-03 | 144.32 |
| 2019-04-02 | 144.32 |
| 2019-04-01 | 147.40 |
| 2019-03-29 | 146.63 |
| 2019-03-28 | 139.69 |
| 2019-03-27 | 136.99 |
| 2019-03-26 | 131.60 |
| 2019-03-25 | 131.21 |
| 2019-03-22 | 134.68 |
| 2019-03-21 | 127.36 |
| 2019-03-20 | 129.29 |
| 2019-03-19 | 128.90 |
| 2019-03-18 | 125.82 |
| 2019-03-15 | 126.97 |
| 2019-03-14 | 128.13 |
| 2019-03-13 | 127.36 |
| 2019-03-12 | 128.90 |
| 2019-03-11 | 125.05 |
| 2019-03-08 | 122.74 |
| 2019-03-07 | 123.51 |
| 2019-03-06 | 125.05 |
| 2019-03-05 | 121.58 |
| 2019-03-04 | 121.58 |
| 2019-03-01 | 123.51 |
| 2019-02-28 | 124.28 |
| 2019-02-27 | 118.88 |
| 2019-02-26 | 126.97 |
| 2019-02-25 | 128.13 |
| 2019-02-22 | 133.53 |
| 2019-02-21 | 121.58 |
| 2019-02-20 | 117.34 |
| 2019-02-19 | 120.42 |
| 2019-02-18 | 120.81 |
| 2019-02-15 | 120.04 |
| 2019-02-14 | 120.04 |
| 2019-02-13 | 121.19 |
| 2019-02-12 | 120.42 |
| 2019-02-11 | 120.81 |
| 2019-02-08 | 121.58 |
| 2019-02-04 | 121.19 |
| 2019-02-01 | 121.19 |
| 2019-01-31 | 121.19 |
| 2019-01-30 | 117.73 |
| 2019-01-29 | 117.34 |
| 2019-01-28 | 117.34 |
| 2019-01-25 | 115.80 |
| 2019-01-24 | 121.58 |
| 2019-01-23 | 121.19 |
| 2019-01-22 | 121.19 |
| 2019-01-21 | 123.51 |
| 2019-01-18 | 125.43 |
| 2019-01-17 | 129.29 |
| 2019-01-16 | 130.44 |
| 2019-01-15 | 133.53 |
| 2019-01-14 | 127.36 |
| 2019-01-11 | 129.29 |
| 2019-01-10 | 130.06 |
| 2019-01-09 | 129.29 |
| 2019-01-08 | 129.29 |
| 2019-01-07 | 130.83 |
| 2019-01-04 | 130.83 |
| 2019-01-03 | 134.30 |
| 2019-01-02 | 135.07 |
| 2018-12-31 | 146.24 |
| 2018-12-28 | 142.00 |
| 2018-12-27 | 133.14 |
| 2018-12-24 | 131.21 |
| 2018-12-21 | 135.84 |
| 2018-12-20 | 135.07 |
| 2018-12-19 | 138.15 |
| 2018-12-18 | 130.44 |
| 2018-12-17 | 130.44 |
| 2018-12-14 | 129.29 |
| 2018-12-13 | 132.76 |
| 2018-12-12 | 135.07 |
| 2018-12-11 | 135.07 |
| 2018-12-10 | 135.07 |
| 2018-12-07 | 139.31 |
| 2018-12-06 | 137.76 |
| 2018-12-05 | 145.09 |
| 2018-12-04 | 143.93 |
| 2018-12-03 | 144.32 |
| 2018-11-30 | 148.17 |
| 2018-11-29 | 147.78 |
| 2018-11-28 | 149.33 |
| 2018-11-27 | 145.09 |
| 2018-11-26 | 140.85 |
| 2018-11-23 | 138.54 |
| 2018-11-22 | 139.69 |
| 2018-11-21 | 144.32 |
| 2018-11-20 | 142.77 |
| 2018-11-19 | 135.45 |
| 2018-11-16 | 122.74 |
| 2018-11-15 | 120.42 |
| 2018-11-14 | 120.04 |
| 2018-11-13 | 116.96 |
| 2018-11-12 | 115.41 |
| 2018-11-09 | 115.03 |
| 2018-11-08 | 116.96 |
| 2018-11-07 | 117.34 |
| 2018-11-06 | 117.34 |
| 2018-11-05 | 111.56 |
| 2018-11-02 | 118.88 |
| 2018-11-01 | 115.41 |
| 2018-10-31 | 106.17 |
| 2018-10-30 | 101.16 |
| 2018-10-29 | 96.92 |
| 2018-10-26 | 99.61 |
| 2018-10-25 | 106.17 |
| 2018-10-24 | 108.86 |
| 2018-10-23 | 120.04 |
| 2018-10-22 | 125.43 |
| 2018-10-19 | 129.67 |
| 2018-10-18 | 127.36 |
| 2018-10-16 | 128.90 |
| 2018-10-15 | 128.90 |
| 2018-10-12 | 131.21 |
| 2018-10-11 | 131.21 |
| 2018-10-10 | 142.39 |
| 2018-10-09 | 142.00 |
| 2018-10-08 | 142.77 |
| 2018-10-05 | 149.33 |
| 2018-10-04 | 150.48 |
| 2018-10-03 | 149.33 |
| 2018-10-02 | 149.71 |
| 2018-09-28 | 163.58 |
| 2018-09-27 | 151.64 |
| 2018-09-26 | 145.86 |
| 2018-09-24 | 131.21 |
| 2018-09-21 | 137.38 |
| 2018-09-20 | 127.36 |
| 2018-09-19 | 125.05 |
| 2018-09-18 | 117.73 |
| 2018-09-17 | 114.64 |
| 2018-09-14 | 115.41 |
| 2018-09-13 | 115.80 |
| 2018-09-12 | 110.02 |
| 2018-09-11 | 115.80 |
| 2018-09-10 | 111.95 |
| 2018-09-07 | 116.96 |
| 2018-09-06 | 118.50 |
| 2018-09-05 | 119.27 |
| 2018-09-04 | 121.58 |
| 2018-09-03 | 123.51 |
| 2018-08-31 | 126.20 |
| 2018-08-30 | 128.90 |
| 2018-08-29 | 128.90 |
| 2018-08-28 | 128.52 |
| 2018-08-27 | 131.21 |
| 2018-08-24 | 115.41 |
| 2018-08-23 | 115.80 |
| 2018-08-22 | 115.80 |
| 2018-08-21 | 115.03 |
| 2018-08-20 | 78.23 |
| 2018-08-17 | 83.04 |
| 2018-08-16 | 84.01 |
| 2018-08-15 | 88.05 |
| 2018-08-14 | 95.76 |
| 2018-08-13 | 108.09 |
| 2018-08-10 | 115.80 |
| 2018-08-09 | 116.57 |
| 2018-08-08 | 119.65 |
| 2018-08-07 | 124.66 |
| 2018-08-06 | 125.43 |
| 2018-08-03 | 128.52 |
| 2018-08-02 | 135.07 |
| 2018-08-01 | 136.99 |
| 2018-07-31 | 144.32 |
| 2018-07-30 | 146.63 |
| 2018-07-27 | 147.01 |
| 2018-07-26 | 152.02 |
| 2018-07-25 | 152.02 |
| 2018-07-24 | 152.79 |
| 2018-07-23 | 149.33 |
| 2018-07-20 | 141.23 |
| 2018-07-19 | 142.77 |
| 2018-07-18 | 148.17 |
| 2018-07-17 | 148.94 |
| 2018-07-16 | 151.64 |
| 2018-07-13 | 153.56 |
| 2018-07-12 | 154.34 |
| 2018-07-11 | 154.34 |
| 2018-07-10 | 156.26 |
| 2018-07-09 | 158.57 |
| 2018-07-06 | 155.11 |
| 2018-07-05 | 157.80 |
| 2018-07-04 | 160.12 |
| 2018-07-03 | 159.73 |
| 2018-06-29 | 169.36 |
| 2018-06-28 | 138.92 |
| 2018-06-27 | 144.70 |
| 2018-06-26 | 148.94 |
| 2018-06-25 | 160.50 |
| 2018-06-22 | 168.21 |
| 2018-06-21 | 161.27 |
| 2018-06-20 | 163.97 |
| 2018-06-19 | 162.04 |
| 2018-06-15 | 175.53 |
| 2018-06-14 | 175.92 |
| 2018-06-13 | 177.84 |
| 2018-06-12 | 178.61 |
| 2018-06-11 | 178.23 |
| 2018-06-08 | 177.46 |
| 2018-06-07 | 184.39 |
| 2018-06-06 | 185.55 |
| 2018-06-05 | 186.71 |
| 2018-06-04 | 188.25 |
| 2018-06-01 | 182.47 |
| 2018-05-31 | 185.93 |
| 2018-05-30 | 181.31 |
| 2018-05-29 | 175.92 |
| 2018-05-28 | 174.37 |
| 2018-05-25 | 172.83 |
| 2018-05-24 | 173.22 |
| 2018-05-23 | 167.82 |
| 2018-05-21 | 168.21 |
| 2018-05-18 | 167.82 |
| 2018-05-17 | 171.68 |
| 2018-05-16 | 172.06 |
| 2018-05-15 | 173.60 |
| 2018-05-14 | 167.44 |
| 2018-05-11 | 171.68 |
| 2018-05-10 | 177.07 |
| 2018-05-09 | 176.30 |
| 2018-05-08 | 177.84 |
| 2018-05-07 | 179.77 |
| 2018-05-04 | 180.54 |
| 2018-05-03 | 183.24 |
| 2018-05-02 | 173.60 |
| 2018-04-30 | 158.96 |
| 2018-04-27 | 158.19 |
| 2018-04-26 | 152.41 |
| 2018-04-25 | 159.34 |
| 2018-04-24 | 159.73 |
| 2018-04-23 | 157.42 |
| 2018-04-20 | 158.19 |
| 2018-04-19 | 158.57 |
| 2018-04-18 | 150.10 |
| 2018-04-17 | 152.41 |
| 2018-04-16 | 156.26 |
| 2018-04-13 | 161.27 |
| 2018-04-12 | 162.43 |
| 2018-04-11 | 157.03 |
| 2018-04-10 | 154.72 |
| 2018-04-09 | 152.41 |
| 2018-04-06 | 153.95 |
| 2018-04-04 | 151.64 |
| 2018-04-03 | 151.25 |
| 2018-03-29 | 143.55 |
| 2018-03-28 | 149.71 |
| 2018-03-27 | 158.57 |
| 2018-03-26 | 164.74 |
| 2018-03-23 | 162.04 |
| 2018-03-22 | 155.88 |
| 2018-03-21 | 173.60 |
| 2018-03-20 | 176.69 |
| 2018-03-19 | 162.43 |
| 2018-03-16 | 169.36 |
| 2018-03-15 | 182.85 |
| 2018-03-14 | 177.07 |
| 2018-03-13 | 162.81 |
| 2018-03-12 | 165.13 |
| 2018-03-09 | 163.58 |
| 2018-03-08 | 158.57 |
| 2018-03-07 | 155.88 |
| 2018-03-06 | 143.55 |
| 2018-03-05 | 119.65 |
| 2018-03-02 | 119.65 |
| 2018-03-01 | 122.74 |
| 2018-02-28 | 123.89 |
| 2018-02-27 | 131.21 |
| 2018-02-26 | 124.28 |
| 2018-02-23 | 121.97 |
| 2018-02-22 | 117.73 |
| 2018-02-21 | 119.65 |
| 2018-02-20 | 116.96 |
| 2018-02-15 | 94.61 |
| 2018-02-14 | 92.29 |
| 2018-02-13 | 88.82 |
| 2018-02-12 | 82.08 |
| 2018-02-09 | 69.56 |
| 2018-02-08 | 77.26 |
| 2018-02-07 | 77.26 |
| 2018-02-06 | 76.30 |
| 2018-02-05 | 87.28 |
| 2018-02-02 | 89.40 |
| 2018-02-01 | 89.21 |
| 2018-01-31 | 91.91 |
| 2018-01-30 | 91.71 |
| 2018-01-29 | 89.40 |
| 2018-01-26 | 80.73 |
| 2018-01-25 | 79.00 |
| 2018-01-24 | 79.19 |
| 2018-01-23 | 79.96 |
| 2018-01-22 | 81.50 |
| 2018-01-19 | 79.58 |
| 2018-01-18 | 79.58 |
| 2018-01-17 | 80.92 |
| 2018-01-16 | 81.89 |
| 2018-01-15 | 78.42 |
| 2018-01-12 | 80.15 |
| 2018-01-11 | 81.12 |
| 2018-01-10 | 83.82 |
| 2018-01-09 | 88.25 |
| 2018-01-08 | 90.37 |
| 2018-01-05 | 90.37 |
| 2018-01-04 | 90.37 |
| 2018-01-03 | 91.71 |
| 2018-01-02 | 92.10 |
| 2017-12-29 | 92.68 |
| 2017-12-28 | 91.71 |
| 2017-12-27 | 89.02 |
| 2017-12-22 | 89.79 |
| 2017-12-21 | 76.49 |
| 2017-12-20 | 68.21 |
| 2017-12-19 | 73.22 |
| 2017-12-18 | 75.14 |
| 2017-12-15 | 78.23 |
| 2017-12-14 | 78.23 |
| 2017-12-13 | 70.13 |
| 2017-12-12 | 61.08 |
| 2017-12-11 | 56.45 |
| 2017-12-08 | 46.44 |
| 2017-12-07 | 39.69 |
| 2017-12-06 | 39.31 |
| 2017-12-05 | 50.29 |
| 2017-12-04 | 42.20 |
| 2017-12-01 | 38.34 |
| 2017-11-30 | 37.76 |
| 2017-11-29 | 39.88 |
| 2017-11-28 | 38.73 |
| 2017-11-27 | 39.11 |
| 2017-11-24 | 40.27 |
| 2017-11-23 | 37.38 |
| 2017-11-22 | 39.69 |
| 2017-11-21 | 37.76 |
| 2017-11-20 | 39.88 |
| 2017-11-17 | 40.66 |
| 2017-11-16 | 41.43 |
| 2017-11-15 | 38.73 |
| 2017-11-14 | 35.65 |
| 2017-11-13 | 34.30 |
| 2017-11-10 | 23.70 |
| 2017-11-09 | 17.53 |
| 2017-11-08 | 17.53 |
| 2017-11-07 | 18.69 |
| 2017-11-06 | 19.27 |
| 2017-11-03 | 20.04 |
| 2017-11-02 | 20.42 |
| 2017-11-01 | 21.39 |
| 2017-10-31 | 20.62 |
| 2017-10-30 | 22.35 |
| 2017-10-27 | 18.88 |
| 2017-10-26 | 18.30 |
| 2017-10-25 | 20.04 |
| 2017-10-24 | 17.92 |
| 2017-10-23 | 19.65 |
| 2017-10-20 | 21.00 |
| 2017-10-19 | 20.04 |
| 2017-10-18 | 22.93 |
| 2017-10-17 | 21.39 |
| 2017-10-16 | 18.88 |
| 2017-10-13 | 19.08 |
| 2017-10-12 | 17.15 |
| 2017-10-11 | 17.15 |
| 2017-10-10 | 18.69 |
| 2017-10-09 | 18.30 |
| 2017-10-06 | 20.62 |
| 2017-10-04 | 21.39 |
| 2017-10-03 | 21.00 |
| 2017-09-29 | 23.12 |
| 2017-09-28 | 23.12 |
| 2017-09-27 | 24.08 |
| 2017-09-26 | 19.65 |
| 2017-09-25 | 16.76 |
| 2017-09-22 | 19.65 |
| 2017-09-21 | 19.27 |
| 2017-09-20 | 20.04 |
| 2017-09-19 | 21.00 |
| 2017-09-18 | 19.46 |
| 2017-09-15 | 22.74 |
| 2017-09-14 | 24.47 |
| 2017-09-13 | 25.05 |
| 2017-09-12 | 26.97 |
| 2017-09-11 | 27.55 |
| 2017-09-08 | 25.63 |
| 2017-09-07 | 27.17 |
| 2017-09-06 | 26.01 |
| 2017-09-05 | 29.29 |
| 2017-09-04 | 31.02 |
| 2017-09-01 | 32.37 |
| 2017-08-31 | 35.65 |
| 2017-08-30 | 35.65 |
| 2017-08-29 | 38.34 |
| 2017-08-28 | 38.34 |
| 2017-08-25 | 34.87 |
| 2017-08-24 | 34.87 |
| 2017-08-22 | 34.87 |
| 2017-08-21 | 33.53 |
| 2017-08-18 | 40.08 |
| 2017-08-17 | 29.48 |
| 2017-08-16 | 29.48 |
| 2017-08-15 | 29.67 |
| 2017-08-14 | 31.02 |
| 2017-08-11 | 31.60 |
| 2017-08-10 | 37.57 |
| 2017-08-09 | 41.04 |
| 2017-08-08 | 46.44 |
| 2017-08-07 | 37.19 |
| 2017-08-04 | 35.65 |
| 2017-08-03 | 33.91 |
| 2017-08-02 | 31.98 |
| 2017-08-01 | 27.75 |
| 2017-07-31 | 34.10 |
| 2017-07-28 | 37.76 |
| 2017-07-27 | 39.11 |
| 2017-07-26 | 38.73 |
| 2017-07-25 | 38.73 |
| 2017-07-24 | 40.08 |
| 2017-07-21 | 39.69 |
| 2017-07-20 | 51.45 |
| 2017-07-19 | 44.12 |
| 2017-07-18 | 41.43 |
| 2017-07-17 | 39.69 |
| 2017-07-14 | 37.76 |
| 2017-07-13 | 38.54 |
| 2017-07-12 | 38.34 |
| 2017-07-11 | 40.46 |
| 2017-07-10 | 42.58 |
| 2017-07-07 | 21.39 |
| 2017-07-06 | 21.19 |
| 2017-07-05 | 17.92 |
| 2017-07-04 | 23.70 |
| 2017-07-03 | 28.13 |
| 2017-06-30 | 27.75 |
| 2017-06-29 | 33.53 |
| 2017-06-28 | 24.28 |
| 2017-06-27 | 33.14 |
| 2017-06-26 | 34.87 |
| 2017-06-23 | 39.11 |
| 2017-06-22 | 38.73 |
| 2017-06-21 | 39.31 |
| 2017-06-20 | 32.76 |
| 2017-06-19 | 30.44 |
| 2017-06-16 | 42.97 |
| 2017-06-15 | 32.76 |
| 2017-06-14 | 27.17 |
| 2017-06-13 | 24.86 |
| 2017-06-12 | 24.66 |
| 2017-06-09 | 19.08 |
| 2017-06-08 | 18.50 |
| 2017-06-07 | 17.92 |
| 2017-06-06 | 9.25 |
| 2017-06-05 | 19.46 |
| 2017-06-02 | 23.31 |
| 2017-06-01 | 27.17 |
| 2017-05-31 | 0.19 |
| 2017-05-29 | -2.31 |
| 2017-05-26 | -0.39 |
| 2017-05-25 | -0.58 |
| 2017-05-24 | -0.39 |
| 2017-05-23 | -0.58 |
| 2017-05-22 | -0.19 |
| 2017-05-19 | -0.19 |
| 2017-05-18 | -0.19 |
| 2017-05-17 | -0.39 |
| 2017-05-16 | -0.39 |
| 2017-05-15 | -0.19 |
| 2017-05-12 | -0.19 |
| 2017-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy