Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-02-10 | 663.61 |
| 2026-02-09 | 650.80 |
| 2026-02-06 | 621.45 |
| 2026-02-05 | 619.85 |
| 2026-02-04 | 633.72 |
| 2026-02-03 | 651.87 |
| 2026-02-02 | 670.54 |
| 2026-01-30 | 704.70 |
| 2026-01-29 | 724.44 |
| 2026-01-28 | 746.32 |
| 2026-01-27 | 717.50 |
| 2026-01-26 | 706.30 |
| 2026-01-23 | 733.51 |
| 2026-01-22 | 730.84 |
| 2026-01-21 | 724.44 |
| 2026-01-20 | 695.09 |
| 2026-01-19 | 721.77 |
| 2026-01-16 | 745.25 |
| 2026-01-15 | 725.51 |
| 2026-01-14 | 710.57 |
| 2026-01-13 | 694.56 |
| 2026-01-12 | 703.63 |
| 2026-01-09 | 694.02 |
| 2026-01-08 | 699.89 |
| 2026-01-07 | 697.23 |
| 2026-01-06 | 706.83 |
| 2026-01-05 | 716.44 |
| 2026-01-02 | 701.49 |
| 2025-12-31 | 662.54 |
| 2025-12-30 | 673.75 |
| 2025-12-29 | 642.26 |
| 2025-12-24 | 658.27 |
| 2025-12-23 | 635.33 |
| 2025-12-22 | 635.33 |
| 2025-12-19 | 594.24 |
| 2025-12-18 | 590.50 |
| 2025-12-17 | 591.04 |
| 2025-12-16 | 577.16 |
| 2025-12-15 | 590.50 |
| 2025-12-12 | 622.52 |
| 2025-12-11 | 616.65 |
| 2025-12-10 | 633.19 |
| 2025-12-09 | 634.79 |
| 2025-12-08 | 666.28 |
| 2025-12-05 | 644.40 |
| 2025-12-04 | 644.93 |
| 2025-12-03 | 617.18 |
| 2025-12-02 | 632.66 |
| 2025-12-01 | 641.20 |
| 2025-11-28 | 634.26 |
| 2025-11-27 | 629.46 |
| 2025-11-26 | 634.79 |
| 2025-11-25 | 625.19 |
| 2025-11-24 | 626.25 |
| 2025-11-21 | 634.26 |
| 2025-11-20 | 684.42 |
| 2025-11-19 | 679.08 |
| 2025-11-18 | 689.75 |
| 2025-11-17 | 678.55 |
| 2025-11-14 | 684.42 |
| 2025-11-13 | 706.83 |
| 2025-11-12 | 681.75 |
| 2025-11-11 | 675.35 |
| 2025-11-10 | 697.23 |
| 2025-11-07 | 705.23 |
| 2025-11-06 | 721.24 |
| 2025-11-05 | 665.21 |
| 2025-11-04 | 666.81 |
| 2025-11-03 | 677.48 |
| 2025-10-31 | 700.43 |
| 2025-10-30 | 745.25 |
| 2025-10-28 | 754.86 |
| 2025-10-27 | 783.67 |
| 2025-10-24 | 753.79 |
| 2025-10-23 | 690.29 |
| 2025-10-22 | 698.83 |
| 2025-10-21 | 690.29 |
| 2025-10-20 | 666.28 |
| 2025-10-17 | 637.46 |
| 2025-10-16 | 688.69 |
| 2025-10-15 | 711.10 |
| 2025-10-14 | 682.82 |
| 2025-10-13 | 755.39 |
| 2025-10-10 | 727.64 |
| 2025-10-09 | 791.14 |
| 2025-10-08 | 855.18 |
| 2025-10-06 | 871.72 |
| 2025-10-03 | 870.12 |
| 2025-10-02 | 856.78 |
| 2025-09-30 | 748.99 |
| 2025-09-29 | 716.44 |
| 2025-09-26 | 678.55 |
| 2025-09-25 | 719.64 |
| 2025-09-24 | 719.10 |
| 2025-09-23 | 674.81 |
| 2025-09-22 | 682.82 |
| 2025-09-19 | 644.40 |
| 2025-09-18 | 641.73 |
| 2025-09-17 | 622.52 |
| 2025-09-16 | 574.49 |
| 2025-09-15 | 572.36 |
| 2025-09-12 | 569.69 |
| 2025-09-11 | 576.09 |
| 2025-09-10 | 544.08 |
| 2025-09-09 | 521.66 |
| 2025-09-08 | 520.60 |
| 2025-09-05 | 526.47 |
| 2025-09-04 | 497.65 |
| 2025-09-03 | 540.34 |
| 2025-09-02 | 547.81 |
| 2025-09-01 | 579.30 |
| 2025-08-29 | 547.81 |
| 2025-08-28 | 564.89 |
| 2025-08-27 | 500.32 |
| 2025-08-26 | 499.79 |
| 2025-08-25 | 516.86 |
| 2025-08-22 | 507.26 |
| 2025-08-21 | 451.76 |
| 2025-08-20 | 452.29 |
| 2025-08-19 | 434.15 |
| 2025-08-18 | 452.83 |
| 2025-08-15 | 462.97 |
| 2025-08-14 | 454.96 |
| 2025-08-13 | 455.50 |
| 2025-08-12 | 445.89 |
| 2025-08-11 | 419.74 |
| 2025-08-08 | 419.32 |
| 2025-08-07 | 465.64 |
| 2025-08-06 | 461.37 |
| 2025-08-05 | 444.29 |
| 2025-08-04 | 449.63 |
| 2025-08-01 | 434.15 |
| 2025-07-31 | 445.36 |
| 2025-07-30 | 435.75 |
| 2025-07-29 | 469.37 |
| 2025-07-28 | 466.70 |
| 2025-07-25 | 462.97 |
| 2025-07-24 | 436.29 |
| 2025-07-23 | 420.28 |
| 2025-07-22 | 418.14 |
| 2025-07-21 | 404.27 |
| 2025-07-18 | 402.67 |
| 2025-07-17 | 394.13 |
| 2025-07-16 | 384.53 |
| 2025-07-15 | 386.66 |
| 2025-07-14 | 395.73 |
| 2025-07-11 | 390.39 |
| 2025-07-10 | 379.72 |
| 2025-07-09 | 376.52 |
| 2025-07-08 | 387.19 |
| 2025-07-07 | 372.79 |
| 2025-07-04 | 369.05 |
| 2025-07-03 | 362.11 |
| 2025-07-02 | 364.78 |
| 2025-06-30 | 377.05 |
| 2025-06-27 | 378.66 |
| 2025-06-26 | 374.92 |
| 2025-06-25 | 370.12 |
| 2025-06-24 | 345.04 |
| 2025-06-23 | 340.77 |
| 2025-06-20 | 321.56 |
| 2025-06-19 | 314.62 |
| 2025-06-18 | 318.89 |
| 2025-06-17 | 323.69 |
| 2025-06-16 | 327.96 |
| 2025-06-13 | 326.89 |
| 2025-06-12 | 335.43 |
| 2025-06-11 | 344.50 |
| 2025-06-10 | 342.37 |
| 2025-06-09 | 350.91 |
| 2025-06-06 | 329.03 |
| 2025-06-05 | 350.91 |
| 2025-06-04 | 332.76 |
| 2025-06-03 | 332.23 |
| 2025-06-02 | 327.96 |
| 2025-05-30 | 332.76 |
| 2025-05-29 | 341.84 |
| 2025-05-28 | 335.43 |
| 2025-05-27 | 346.64 |
| 2025-05-26 | 349.84 |
| 2025-05-23 | 346.64 |
| 2025-05-22 | 346.10 |
| 2025-05-21 | 355.18 |
| 2025-05-20 | 358.91 |
| 2025-05-19 | 353.04 |
| 2025-05-16 | 345.04 |
| 2025-05-15 | 340.23 |
| 2025-05-14 | 355.71 |
| 2025-05-13 | 355.18 |
| 2025-05-12 | 374.39 |
| 2025-05-09 | 358.91 |
| 2025-05-08 | 381.86 |
| 2025-05-07 | 393.06 |
| 2025-05-06 | 401.07 |
| 2025-05-02 | 406.94 |
| 2025-04-30 | 400.53 |
| 2025-04-29 | 388.26 |
| 2025-04-28 | 384.53 |
| 2025-04-25 | 380.79 |
| 2025-04-24 | 394.66 |
| 2025-04-23 | 399.47 |
| 2025-04-22 | 397.33 |
| 2025-04-17 | 390.93 |
| 2025-04-16 | 384.53 |
| 2025-04-15 | 383.99 |
| 2025-04-14 | 406.94 |
| 2025-04-11 | 398.40 |
| 2025-04-10 | 370.65 |
| 2025-04-09 | 361.58 |
| 2025-04-08 | 317.82 |
| 2025-04-07 | 302.35 |
| 2025-04-03 | 380.79 |
| 2025-04-02 | 377.05 |
| 2025-04-01 | 372.79 |
| 2025-03-31 | 392.00 |
| 2025-03-28 | 412.27 |
| 2025-03-27 | 437.35 |
| 2025-03-26 | 415.47 |
| 2025-03-25 | 406.94 |
| 2025-03-24 | 415.47 |
| 2025-03-21 | 401.07 |
| 2025-03-20 | 441.62 |
| 2025-03-19 | 444.82 |
| 2025-03-18 | 451.76 |
| 2025-03-17 | 428.82 |
| 2025-03-14 | 438.95 |
| 2025-03-13 | 432.02 |
| 2025-03-12 | 459.77 |
| 2025-03-11 | 468.84 |
| 2025-03-10 | 455.50 |
| 2025-03-07 | 482.71 |
| 2025-03-06 | 500.85 |
| 2025-03-05 | 486.45 |
| 2025-03-04 | 450.16 |
| 2025-03-03 | 448.56 |
| 2025-02-28 | 472.04 |
| 2025-02-27 | 516.86 |
| 2025-02-26 | 512.59 |
| 2025-02-25 | 478.44 |
| 2025-02-24 | 486.98 |
| 2025-02-21 | 478.44 |
| 2025-02-20 | 436.29 |
| 2025-02-19 | 452.83 |
| 2025-02-18 | 410.14 |
| 2025-02-17 | 406.94 |
| 2025-02-14 | 386.13 |
| 2025-02-13 | 390.93 |
| 2025-02-12 | 411.74 |
| 2025-02-11 | 383.46 |
| 2025-02-10 | 410.14 |
| 2025-02-07 | 397.87 |
| 2025-02-06 | 411.21 |
| 2025-02-05 | 377.05 |
| 2025-02-04 | 385.06 |
| 2025-02-03 | 347.17 |
| 2025-01-28 | 305.55 |
| 2025-01-27 | 307.15 |
| 2025-01-24 | 340.77 |
| 2025-01-23 | 316.76 |
| 2025-01-22 | 349.31 |
| 2025-01-21 | 347.17 |
| 2025-01-20 | 320.49 |
| 2025-01-17 | 321.02 |
| 2025-01-16 | 284.20 |
| 2025-01-15 | 297.01 |
| 2025-01-14 | 274.60 |
| 2025-01-13 | 266.60 |
| 2025-01-10 | 245.25 |
| 2025-01-09 | 235.65 |
| 2025-01-08 | 226.04 |
| 2025-01-07 | 232.44 |
| 2025-01-06 | 216.44 |
| 2025-01-03 | 215.37 |
| 2025-01-02 | 209.50 |
| 2024-12-31 | 239.38 |
| 2024-12-30 | 247.92 |
| 2024-12-27 | 227.11 |
| 2024-12-24 | 211.10 |
| 2024-12-23 | 210.57 |
| 2024-12-20 | 202.03 |
| 2024-12-19 | 179.08 |
| 2024-12-18 | 176.95 |
| 2024-12-17 | 169.48 |
| 2024-12-16 | 170.54 |
| 2024-12-13 | 176.41 |
| 2024-12-12 | 189.22 |
| 2024-12-11 | 186.02 |
| 2024-12-10 | 188.15 |
| 2024-12-09 | 194.02 |
| 2024-12-06 | 182.28 |
| 2024-12-05 | 178.55 |
| 2024-12-04 | 180.68 |
| 2024-12-03 | 177.48 |
| 2024-12-02 | 181.75 |
| 2024-11-29 | 177.48 |
| 2024-11-28 | 168.41 |
| 2024-11-27 | 174.28 |
| 2024-11-26 | 163.07 |
| 2024-11-25 | 167.88 |
| 2024-11-22 | 167.34 |
| 2024-11-21 | 186.55 |
| 2024-11-20 | 187.09 |
| 2024-11-19 | 189.22 |
| 2024-11-18 | 182.28 |
| 2024-11-15 | 181.75 |
| 2024-11-14 | 183.35 |
| 2024-11-13 | 189.75 |
| 2024-11-12 | 189.75 |
| 2024-11-11 | 214.83 |
| 2024-11-08 | 204.70 |
| 2024-11-07 | 201.49 |
| 2024-11-06 | 187.09 |
| 2024-11-05 | 193.49 |
| 2024-11-04 | 175.88 |
| 2024-11-01 | 174.81 |
| 2024-10-31 | 188.69 |
| 2024-10-30 | 183.88 |
| 2024-10-29 | 206.30 |
| 2024-10-28 | 207.36 |
| 2024-10-25 | 207.36 |
| 2024-10-24 | 204.16 |
| 2024-10-23 | 211.10 |
| 2024-10-22 | 216.97 |
| 2024-10-21 | 215.90 |
| 2024-10-18 | 222.84 |
| 2024-10-17 | 177.48 |
| 2024-10-16 | 175.35 |
| 2024-10-15 | 179.08 |
| 2024-10-14 | 184.42 |
| 2024-10-10 | 172.15 |
| 2024-10-09 | 190.29 |
| 2024-10-08 | 190.29 |
| 2024-10-07 | 255.39 |
| 2024-10-04 | 191.89 |
| 2024-10-03 | 125.72 |
| 2024-10-02 | 136.93 |
| 2024-09-30 | 122.52 |
| 2024-09-27 | 98.08 |
| 2024-09-26 | 89.75 |
| 2024-09-25 | 82.71 |
| 2024-09-24 | 81.43 |
| 2024-09-23 | 73.53 |
| 2024-09-20 | 72.89 |
| 2024-09-19 | 71.40 |
| 2024-09-17 | 68.84 |
| 2024-09-16 | 66.49 |
| 2024-09-13 | 66.49 |
| 2024-09-12 | 65.42 |
| 2024-09-11 | 64.14 |
| 2024-09-10 | 66.49 |
| 2024-09-09 | 70.33 |
| 2024-09-05 | 71.18 |
| 2024-09-04 | 72.04 |
| 2024-09-03 | 74.81 |
| 2024-09-02 | 75.03 |
| 2024-08-30 | 82.28 |
| 2024-08-29 | 76.95 |
| 2024-08-28 | 75.03 |
| 2024-08-27 | 75.03 |
| 2024-08-26 | 75.88 |
| 2024-08-23 | 74.39 |
| 2024-08-22 | 75.67 |
| 2024-08-21 | 77.37 |
| 2024-08-20 | 80.36 |
| 2024-08-19 | 81.43 |
| 2024-08-16 | 81.00 |
| 2024-08-15 | 79.94 |
| 2024-08-14 | 79.94 |
| 2024-08-13 | 79.30 |
| 2024-08-12 | 76.52 |
| 2024-08-09 | 76.95 |
| 2024-08-08 | 68.62 |
| 2024-08-07 | 68.62 |
| 2024-08-06 | 68.20 |
| 2024-08-05 | 68.84 |
| 2024-08-02 | 78.23 |
| 2024-08-01 | 82.07 |
| 2024-07-31 | 81.43 |
| 2024-07-30 | 74.17 |
| 2024-07-29 | 74.81 |
| 2024-07-26 | 79.30 |
| 2024-07-25 | 77.80 |
| 2024-07-24 | 82.92 |
| 2024-07-23 | 86.13 |
| 2024-07-22 | 92.32 |
| 2024-07-19 | 88.05 |
| 2024-07-18 | 84.63 |
| 2024-07-17 | 83.14 |
| 2024-07-16 | 93.17 |
| 2024-07-15 | 93.81 |
| 2024-07-12 | 93.17 |
| 2024-07-11 | 94.02 |
| 2024-07-10 | 89.54 |
| 2024-07-09 | 92.53 |
| 2024-07-08 | 86.13 |
| 2024-07-05 | 84.85 |
| 2024-07-04 | 86.55 |
| 2024-07-03 | 87.19 |
| 2024-07-02 | 82.07 |
| 2024-06-28 | 82.71 |
| 2024-06-27 | 80.79 |
| 2024-06-26 | 88.90 |
| 2024-06-25 | 83.56 |
| 2024-06-24 | 91.89 |
| 2024-06-21 | 98.72 |
| 2024-06-20 | 104.27 |
| 2024-06-19 | 101.28 |
| 2024-06-18 | 99.15 |
| 2024-06-17 | 92.96 |
| 2024-06-14 | 88.05 |
| 2024-06-13 | 93.17 |
| 2024-06-12 | 90.61 |
| 2024-06-11 | 98.93 |
| 2024-06-07 | 96.16 |
| 2024-06-06 | 92.74 |
| 2024-06-05 | 82.50 |
| 2024-06-04 | 78.87 |
| 2024-06-03 | 78.23 |
| 2024-05-31 | 76.52 |
| 2024-05-30 | 79.72 |
| 2024-05-29 | 71.40 |
| 2024-05-28 | 73.75 |
| 2024-05-27 | 75.88 |
| 2024-05-24 | 63.71 |
| 2024-05-23 | 66.49 |
| 2024-05-22 | 71.61 |
| 2024-05-21 | 71.18 |
| 2024-05-20 | 78.23 |
| 2024-05-17 | 79.72 |
| 2024-05-16 | 77.37 |
| 2024-05-14 | 73.96 |
| 2024-05-13 | 75.03 |
| 2024-05-10 | 73.53 |
| 2024-05-09 | 70.97 |
| 2024-05-08 | 63.29 |
| 2024-05-07 | 67.98 |
| 2024-05-06 | 70.76 |
| 2024-05-03 | 70.76 |
| 2024-05-02 | 69.05 |
| 2024-04-30 | 65.64 |
| 2024-04-29 | 67.77 |
| 2024-04-26 | 65.85 |
| 2024-04-25 | 61.15 |
| 2024-04-24 | 58.59 |
| 2024-04-23 | 53.04 |
| 2024-04-22 | 51.97 |
| 2024-04-19 | 52.83 |
| 2024-04-18 | 54.96 |
| 2024-04-17 | 51.33 |
| 2024-04-16 | 49.63 |
| 2024-04-15 | 54.96 |
| 2024-04-12 | 51.33 |
| 2024-04-11 | 54.11 |
| 2024-04-10 | 56.88 |
| 2024-04-09 | 59.87 |
| 2024-04-08 | 54.96 |
| 2024-04-05 | 59.23 |
| 2024-04-03 | 61.79 |
| 2024-04-02 | 62.65 |
| 2024-03-28 | 61.79 |
| 2024-03-27 | 59.23 |
| 2024-03-26 | 64.35 |
| 2024-03-25 | 65.42 |
| 2024-03-22 | 68.62 |
| 2024-03-21 | 78.44 |
| 2024-03-20 | 77.80 |
| 2024-03-19 | 77.37 |
| 2024-03-18 | 81.64 |
| 2024-03-15 | 79.94 |
| 2024-03-14 | 79.08 |
| 2024-03-13 | 83.35 |
| 2024-03-12 | 83.99 |
| 2024-03-11 | 82.07 |
| 2024-03-08 | 77.37 |
| 2024-03-07 | 75.03 |
| 2024-03-06 | 77.16 |
| 2024-03-05 | 74.81 |
| 2024-03-04 | 80.58 |
| 2024-03-01 | 81.86 |
| 2024-02-29 | 79.08 |
| 2024-02-28 | 69.05 |
| 2024-02-27 | 77.37 |
| 2024-02-26 | 60.94 |
| 2024-02-23 | 59.87 |
| 2024-02-22 | 61.79 |
| 2024-02-21 | 60.51 |
| 2024-02-20 | 53.04 |
| 2024-02-19 | 55.39 |
| 2024-02-16 | 61.37 |
| 2024-02-15 | 55.60 |
| 2024-02-14 | 55.39 |
| 2024-02-09 | 51.97 |
| 2024-02-08 | 54.11 |
| 2024-02-07 | 50.69 |
| 2024-02-06 | 63.71 |
| 2024-02-05 | 50.69 |
| 2024-02-02 | 50.27 |
| 2024-02-01 | 52.40 |
| 2024-01-31 | 50.27 |
| 2024-01-30 | 53.90 |
| 2024-01-29 | 64.35 |
| 2024-01-26 | 66.06 |
| 2024-01-25 | 71.18 |
| 2024-01-24 | 65.42 |
| 2024-01-23 | 62.22 |
| 2024-01-22 | 60.09 |
| 2024-01-19 | 66.70 |
| 2024-01-18 | 69.05 |
| 2024-01-17 | 69.69 |
| 2024-01-16 | 78.87 |
| 2024-01-15 | 82.07 |
| 2024-01-12 | 85.27 |
| 2024-01-11 | 89.33 |
| 2024-01-10 | 83.78 |
| 2024-01-09 | 88.05 |
| 2024-01-08 | 90.18 |
| 2024-01-05 | 97.01 |
| 2024-01-04 | 101.07 |
| 2024-01-03 | 102.13 |
| 2024-01-02 | 107.04 |
| 2023-12-29 | 111.95 |
| 2023-12-28 | 115.58 |
| 2023-12-27 | 110.67 |
| 2023-12-22 | 115.05 |
| 2023-12-21 | 118.25 |
| 2023-12-20 | 118.78 |
| 2023-12-19 | 118.25 |
| 2023-12-18 | 117.18 |
| 2023-12-15 | 119.85 |
| 2023-12-14 | 116.65 |
| 2023-12-13 | 119.32 |
| 2023-12-12 | 122.52 |
| 2023-12-11 | 122.52 |
| 2023-12-08 | 119.32 |
| 2023-12-07 | 121.45 |
| 2023-12-06 | 125.19 |
| 2023-12-05 | 121.45 |
| 2023-12-04 | 123.05 |
| 2023-12-01 | 126.79 |
| 2023-11-30 | 136.39 |
| 2023-11-29 | 141.20 |
| 2023-11-28 | 142.80 |
| 2023-11-27 | 136.93 |
| 2023-11-24 | 129.99 |
| 2023-11-23 | 132.66 |
| 2023-11-22 | 128.92 |
| 2023-11-21 | 131.59 |
| 2023-11-20 | 139.06 |
| 2023-11-17 | 130.52 |
| 2023-11-16 | 133.19 |
| 2023-11-15 | 138.53 |
| 2023-11-14 | 135.33 |
| 2023-11-13 | 136.93 |
| 2023-11-10 | 132.66 |
| 2023-11-09 | 149.73 |
| 2023-11-08 | 155.07 |
| 2023-11-07 | 156.14 |
| 2023-11-06 | 159.87 |
| 2023-11-03 | 161.47 |
| 2023-11-02 | 154.54 |
| 2023-11-01 | 156.14 |
| 2023-10-31 | 148.67 |
| 2023-10-30 | 157.74 |
| 2023-10-27 | 142.80 |
| 2023-10-26 | 129.46 |
| 2023-10-25 | 130.52 |
| 2023-10-24 | 126.25 |
| 2023-10-20 | 124.65 |
| 2023-10-19 | 123.59 |
| 2023-10-18 | 123.59 |
| 2023-10-17 | 119.32 |
| 2023-10-16 | 115.05 |
| 2023-10-13 | 120.92 |
| 2023-10-12 | 124.12 |
| 2023-10-11 | 124.12 |
| 2023-10-10 | 110.03 |
| 2023-10-09 | 107.90 |
| 2023-10-06 | 104.91 |
| 2023-10-05 | 105.12 |
| 2023-10-04 | 106.62 |
| 2023-10-03 | 110.25 |
| 2023-09-29 | 113.98 |
| 2023-09-28 | 111.31 |
| 2023-09-27 | 108.96 |
| 2023-09-26 | 106.40 |
| 2023-09-25 | 111.31 |
| 2023-09-22 | 108.32 |
| 2023-09-21 | 103.63 |
| 2023-09-20 | 103.42 |
| 2023-09-19 | 105.98 |
| 2023-09-18 | 101.49 |
| 2023-09-15 | 112.38 |
| 2023-09-14 | 111.53 |
| 2023-09-13 | 111.53 |
| 2023-09-12 | 111.53 |
| 2023-09-11 | 113.98 |
| 2023-09-07 | 111.53 |
| 2023-09-06 | 128.92 |
| 2023-09-05 | 123.59 |
| 2023-09-04 | 133.19 |
| 2023-08-31 | 110.25 |
| 2023-08-30 | 105.12 |
| 2023-08-29 | 103.63 |
| 2023-08-28 | 89.97 |
| 2023-08-25 | 89.54 |
| 2023-08-24 | 93.81 |
| 2023-08-23 | 85.49 |
| 2023-08-22 | 86.13 |
| 2023-08-21 | 81.86 |
| 2023-08-18 | 88.26 |
| 2023-08-17 | 88.90 |
| 2023-08-16 | 86.77 |
| 2023-08-15 | 88.90 |
| 2023-08-14 | 88.26 |
| 2023-08-11 | 93.17 |
| 2023-08-10 | 97.23 |
| 2023-08-09 | 98.29 |
| 2023-08-08 | 97.01 |
| 2023-08-07 | 98.72 |
| 2023-08-04 | 99.79 |
| 2023-08-03 | 100.64 |
| 2023-08-02 | 101.92 |
| 2023-08-01 | 105.55 |
| 2023-07-31 | 110.03 |
| 2023-07-28 | 109.39 |
| 2023-07-27 | 103.84 |
| 2023-07-26 | 101.92 |
| 2023-07-25 | 101.92 |
| 2023-07-24 | 97.23 |
| 2023-07-21 | 102.99 |
| 2023-07-20 | 105.55 |
| 2023-07-19 | 106.83 |
| 2023-07-18 | 109.39 |
| 2023-07-14 | 115.05 |
| 2023-07-13 | 111.95 |
| 2023-07-12 | 109.18 |
| 2023-07-11 | 111.31 |
| 2023-07-10 | 109.61 |
| 2023-07-07 | 110.25 |
| 2023-07-06 | 112.17 |
| 2023-07-05 | 116.12 |
| 2023-07-04 | 121.99 |
| 2023-07-03 | 119.85 |
| 2023-06-30 | 117.72 |
| 2023-06-29 | 117.72 |
| 2023-06-28 | 119.85 |
| 2023-06-27 | 120.92 |
| 2023-06-26 | 112.59 |
| 2023-06-23 | 114.51 |
| 2023-06-21 | 118.25 |
| 2023-06-20 | 125.72 |
| 2023-06-19 | 139.59 |
| 2023-06-16 | 140.66 |
| 2023-06-15 | 142.80 |
| 2023-06-14 | 141.73 |
| 2023-06-13 | 140.13 |
| 2023-06-12 | 129.46 |
| 2023-06-09 | 125.72 |
| 2023-06-08 | 127.32 |
| 2023-06-07 | 131.59 |
| 2023-06-06 | 126.25 |
| 2023-06-05 | 126.25 |
| 2023-06-02 | 112.81 |
| 2023-06-01 | 112.38 |
| 2023-05-31 | 116.65 |
| 2023-05-30 | 112.59 |
| 2023-05-29 | 113.45 |
| 2023-05-25 | 107.68 |
| 2023-05-24 | 110.03 |
| 2023-05-23 | 110.25 |
| 2023-05-22 | 124.65 |
| 2023-05-19 | 121.99 |
| 2023-05-18 | 124.12 |
| 2023-05-17 | 117.72 |
| 2023-05-16 | 117.72 |
| 2023-05-15 | 118.78 |
| 2023-05-12 | 115.58 |
| 2023-05-11 | 115.05 |
| 2023-05-10 | 110.03 |
| 2023-05-09 | 105.55 |
| 2023-05-08 | 121.99 |
| 2023-05-05 | 123.59 |
| 2023-05-04 | 129.46 |
| 2023-05-03 | 132.66 |
| 2023-05-02 | 140.13 |
| 2023-04-28 | 140.66 |
| 2023-04-27 | 131.06 |
| 2023-04-26 | 130.52 |
| 2023-04-25 | 131.59 |
| 2023-04-24 | 145.46 |
| 2023-04-21 | 148.13 |
| 2023-04-20 | 173.21 |
| 2023-04-19 | 157.20 |
| 2023-04-18 | 152.93 |
| 2023-04-17 | 163.07 |
| 2023-04-14 | 155.07 |
| 2023-04-13 | 137.99 |
| 2023-04-12 | 146.00 |
| 2023-04-11 | 132.66 |
| 2023-04-06 | 139.59 |
| 2023-04-04 | 122.52 |
| 2023-04-03 | 113.45 |
| 2023-03-31 | 98.51 |
| 2023-03-30 | 94.88 |
| 2023-03-29 | 90.61 |
| 2023-03-28 | 88.69 |
| 2023-03-27 | 88.90 |
| 2023-03-24 | 91.46 |
| 2023-03-23 | 99.36 |
| 2023-03-22 | 96.16 |
| 2023-03-21 | 99.79 |
| 2023-03-20 | 98.72 |
| 2023-03-17 | 102.13 |
| 2023-03-16 | 84.42 |
| 2023-03-15 | 86.98 |
| 2023-03-14 | 83.78 |
| 2023-03-13 | 71.82 |
| 2023-03-10 | 67.56 |
| 2023-03-09 | 75.88 |
| 2023-03-08 | 76.09 |
| 2023-03-07 | 78.01 |
| 2023-03-06 | 78.44 |
| 2023-03-03 | 80.15 |
| 2023-03-02 | 76.73 |
| 2023-03-01 | 75.03 |
| 2023-02-28 | 71.18 |
| 2023-02-27 | 72.04 |
| 2023-02-24 | 76.31 |
| 2023-02-23 | 76.09 |
| 2023-02-22 | 76.52 |
| 2023-02-21 | 78.01 |
| 2023-02-20 | 78.23 |
| 2023-02-17 | 77.16 |
| 2023-02-16 | 78.66 |
| 2023-02-15 | 81.43 |
| 2023-02-14 | 81.86 |
| 2023-02-13 | 82.07 |
| 2023-02-10 | 83.99 |
| 2023-02-09 | 92.32 |
| 2023-02-08 | 85.91 |
| 2023-02-07 | 86.55 |
| 2023-02-06 | 83.78 |
| 2023-02-03 | 88.69 |
| 2023-02-02 | 90.39 |
| 2023-02-01 | 89.11 |
| 2023-01-31 | 83.99 |
| 2023-01-30 | 85.70 |
| 2023-01-27 | 95.52 |
| 2023-01-26 | 96.37 |
| 2023-01-20 | 89.97 |
| 2023-01-19 | 86.77 |
| 2023-01-18 | 88.47 |
| 2023-01-17 | 86.55 |
| 2023-01-16 | 84.85 |
| 2023-01-13 | 83.35 |
| 2023-01-12 | 82.92 |
| 2023-01-11 | 83.35 |
| 2023-01-10 | 86.98 |
| 2023-01-09 | 85.70 |
| 2023-01-06 | 80.36 |
| 2023-01-05 | 80.79 |
| 2023-01-04 | 81.00 |
| 2023-01-03 | 79.51 |
| 2022-12-30 | 78.44 |
| 2022-12-29 | 76.31 |
| 2022-12-28 | 80.58 |
| 2022-12-23 | 78.66 |
| 2022-12-22 | 81.64 |
| 2022-12-21 | 79.30 |
| 2022-12-20 | 77.80 |
| 2022-12-19 | 82.92 |
| 2022-12-16 | 86.98 |
| 2022-12-15 | 87.19 |
| 2022-12-14 | 86.98 |
| 2022-12-13 | 94.02 |
| 2022-12-12 | 76.95 |
| 2022-12-09 | 80.36 |
| 2022-12-08 | 76.09 |
| 2022-12-07 | 74.39 |
| 2022-12-06 | 72.47 |
| 2022-12-05 | 72.04 |
| 2022-12-02 | 68.20 |
| 2022-12-01 | 77.80 |
| 2022-11-30 | 81.22 |
| 2022-11-29 | 81.64 |
| 2022-11-28 | 76.95 |
| 2022-11-25 | 81.86 |
| 2022-11-24 | 85.06 |
| 2022-11-23 | 80.58 |
| 2022-11-22 | 80.58 |
| 2022-11-21 | 81.43 |
| 2022-11-18 | 81.43 |
| 2022-11-17 | 85.70 |
| 2022-11-16 | 88.26 |
| 2022-11-15 | 91.46 |
| 2022-11-14 | 75.67 |
| 2022-11-11 | 78.66 |
| 2022-11-10 | 78.01 |
| 2022-11-09 | 82.28 |
| 2022-11-08 | 80.79 |
| 2022-11-07 | 80.15 |
| 2022-11-04 | 76.31 |
| 2022-11-03 | 74.39 |
| 2022-11-02 | 80.15 |
| 2022-11-01 | 79.51 |
| 2022-10-31 | 75.03 |
| 2022-10-28 | 71.82 |
| 2022-10-27 | 77.59 |
| 2022-10-26 | 71.40 |
| 2022-10-25 | 66.92 |
| 2022-10-24 | 64.35 |
| 2022-10-21 | 70.54 |
| 2022-10-20 | 68.20 |
| 2022-10-19 | 65.64 |
| 2022-10-18 | 68.62 |
| 2022-10-17 | 63.93 |
| 2022-10-14 | 63.50 |
| 2022-10-13 | 61.79 |
| 2022-10-12 | 66.49 |
| 2022-10-11 | 68.20 |
| 2022-10-10 | 76.31 |
| 2022-10-07 | 83.56 |
| 2022-10-06 | 81.43 |
| 2022-10-05 | 80.79 |
| 2022-10-03 | 72.25 |
| 2022-09-30 | 70.76 |
| 2022-09-29 | 70.54 |
| 2022-09-28 | 70.33 |
| 2022-09-27 | 77.16 |
| 2022-09-26 | 75.24 |
| 2022-09-23 | 75.67 |
| 2022-09-22 | 76.09 |
| 2022-09-21 | 75.67 |
| 2022-09-20 | 75.24 |
| 2022-09-19 | 71.40 |
| 2022-09-16 | 73.96 |
| 2022-09-15 | 72.89 |
| 2022-09-14 | 69.69 |
| 2022-09-13 | 72.04 |
| 2022-09-09 | 70.12 |
| 2022-09-08 | 68.62 |
| 2022-09-07 | 67.34 |
| 2022-09-06 | 65.42 |
| 2022-09-05 | 61.58 |
| 2022-09-02 | 60.09 |
| 2022-09-01 | 68.62 |
| 2022-08-31 | 68.62 |
| 2022-08-30 | 64.57 |
| 2022-08-29 | 63.29 |
| 2022-08-26 | 66.70 |
| 2022-08-25 | 67.98 |
| 2022-08-24 | 63.07 |
| 2022-08-23 | 66.28 |
| 2022-08-22 | 67.77 |
| 2022-08-19 | 69.26 |
| 2022-08-18 | 69.05 |
| 2022-08-17 | 71.18 |
| 2022-08-16 | 69.26 |
| 2022-08-15 | 71.18 |
| 2022-08-12 | 82.28 |
| 2022-08-11 | 89.11 |
| 2022-08-10 | 82.92 |
| 2022-08-09 | 86.77 |
| 2022-08-08 | 87.19 |
| 2022-08-05 | 91.04 |
| 2022-08-04 | 78.44 |
| 2022-08-03 | 72.68 |
| 2022-08-02 | 65.85 |
| 2022-08-01 | 71.82 |
| 2022-07-29 | 74.81 |
| 2022-07-28 | 78.66 |
| 2022-07-27 | 77.37 |
| 2022-07-26 | 81.43 |
| 2022-07-25 | 83.56 |
| 2022-07-22 | 80.36 |
| 2022-07-21 | 77.37 |
| 2022-07-20 | 76.95 |
| 2022-07-19 | 74.81 |
| 2022-07-18 | 76.95 |
| 2022-07-15 | 69.69 |
| 2022-07-14 | 72.25 |
| 2022-07-13 | 72.68 |
| 2022-07-12 | 76.31 |
| 2022-07-11 | 82.50 |
| 2022-07-08 | 86.77 |
| 2022-07-07 | 84.63 |
| 2022-07-06 | 83.35 |
| 2022-07-05 | 87.83 |
| 2022-07-04 | 87.83 |
| 2022-06-30 | 94.02 |
| 2022-06-29 | 97.23 |
| 2022-06-28 | 101.28 |
| 2022-06-27 | 98.08 |
| 2022-06-24 | 91.46 |
| 2022-06-23 | 89.11 |
| 2022-06-22 | 87.19 |
| 2022-06-21 | 92.32 |
| 2022-06-20 | 89.97 |
| 2022-06-17 | 92.96 |
| 2022-06-16 | 89.75 |
| 2022-06-15 | 96.16 |
| 2022-06-14 | 96.80 |
| 2022-06-13 | 101.28 |
| 2022-06-10 | 101.28 |
| 2022-06-09 | 86.34 |
| 2022-06-08 | 90.18 |
| 2022-06-07 | 91.04 |
| 2022-06-06 | 89.97 |
| 2022-06-02 | 83.56 |
| 2022-06-01 | 81.64 |
| 2022-05-31 | 82.50 |
| 2022-05-30 | 85.27 |
| 2022-05-27 | 84.20 |
| 2022-05-26 | 82.07 |
| 2022-05-25 | 81.43 |
| 2022-05-24 | 78.01 |
| 2022-05-23 | 79.51 |
| 2022-05-20 | 73.75 |
| 2022-05-19 | 69.48 |
| 2022-05-18 | 69.05 |
| 2022-05-17 | 70.12 |
| 2022-05-16 | 66.92 |
| 2022-05-13 | 70.54 |
| 2022-05-12 | 68.20 |
| 2022-05-11 | 68.84 |
| 2022-05-10 | 61.79 |
| 2022-05-06 | 62.43 |
| 2022-05-05 | 71.82 |
| 2022-05-04 | 71.18 |
| 2022-05-03 | 75.45 |
| 2022-04-29 | 75.24 |
| 2022-04-28 | 66.06 |
| 2022-04-27 | 63.29 |
| 2022-04-26 | 59.23 |
| 2022-04-25 | 60.09 |
| 2022-04-22 | 69.69 |
| 2022-04-21 | 67.77 |
| 2022-04-20 | 73.32 |
| 2022-04-19 | 74.17 |
| 2022-04-14 | 77.16 |
| 2022-04-13 | 74.39 |
| 2022-04-12 | 76.52 |
| 2022-04-11 | 73.75 |
| 2022-04-08 | 82.28 |
| 2022-04-07 | 79.30 |
| 2022-04-06 | 82.07 |
| 2022-04-04 | 84.42 |
| 2022-04-01 | 81.22 |
| 2022-03-31 | 82.92 |
| 2022-03-30 | 85.06 |
| 2022-03-29 | 81.86 |
| 2022-03-28 | 80.79 |
| 2022-03-25 | 79.30 |
| 2022-03-24 | 88.26 |
| 2022-03-23 | 93.60 |
| 2022-03-22 | 88.90 |
| 2022-03-21 | 85.91 |
| 2022-03-18 | 81.64 |
| 2022-03-17 | 82.07 |
| 2022-03-16 | 76.09 |
| 2022-03-15 | 61.58 |
| 2022-03-14 | 82.07 |
| 2022-03-11 | 92.96 |
| 2022-03-10 | 92.96 |
| 2022-03-09 | 88.26 |
| 2022-03-08 | 83.99 |
| 2022-03-07 | 86.77 |
| 2022-03-04 | 92.96 |
| 2022-03-03 | 98.93 |
| 2022-03-02 | 101.07 |
| 2022-03-01 | 108.32 |
| 2022-02-28 | 109.18 |
| 2022-02-25 | 111.31 |
| 2022-02-24 | 110.25 |
| 2022-02-23 | 115.58 |
| 2022-02-22 | 109.82 |
| 2022-02-21 | 114.51 |
| 2022-02-18 | 115.58 |
| 2022-02-17 | 116.12 |
| 2022-02-16 | 120.38 |
| 2022-02-15 | 119.32 |
| 2022-02-14 | 115.58 |
| 2022-02-11 | 115.05 |
| 2022-02-10 | 109.82 |
| 2022-02-09 | 108.11 |
| 2022-02-08 | 101.07 |
| 2022-02-07 | 102.77 |
| 2022-02-04 | 102.13 |
| 2022-01-31 | 99.36 |
| 2022-01-28 | 100.43 |
| 2022-01-27 | 101.71 |
| 2022-01-26 | 103.20 |
| 2022-01-25 | 102.99 |
| 2022-01-24 | 107.90 |
| 2022-01-21 | 108.32 |
| 2022-01-20 | 107.68 |
| 2022-01-19 | 104.70 |
| 2022-01-18 | 107.26 |
| 2022-01-17 | 99.36 |
| 2022-01-14 | 98.29 |
| 2022-01-13 | 99.15 |
| 2022-01-12 | 99.57 |
| 2022-01-11 | 94.88 |
| 2022-01-10 | 95.30 |
| 2022-01-07 | 94.02 |
| 2022-01-06 | 95.30 |
| 2022-01-05 | 94.02 |
| 2022-01-04 | 98.51 |
| 2022-01-03 | 101.07 |
| 2021-12-31 | 99.15 |
| 2021-12-30 | 98.51 |
| 2021-12-29 | 97.01 |
| 2021-12-28 | 95.73 |
| 2021-12-24 | 96.37 |
| 2021-12-23 | 97.87 |
| 2021-12-22 | 97.01 |
| 2021-12-21 | 95.73 |
| 2021-12-20 | 92.53 |
| 2021-12-17 | 99.36 |
| 2021-12-16 | 96.58 |
| 2021-12-15 | 99.79 |
| 2021-12-14 | 113.45 |
| 2021-12-13 | 122.52 |
| 2021-12-10 | 123.59 |
| 2021-12-09 | 125.19 |
| 2021-12-08 | 122.52 |
| 2021-12-07 | 124.65 |
| 2021-12-06 | 123.59 |
| 2021-12-03 | 131.59 |
| 2021-12-02 | 135.33 |
| 2021-12-01 | 132.12 |
| 2021-11-30 | 128.92 |
| 2021-11-29 | 127.85 |
| 2021-11-26 | 127.85 |
| 2021-11-25 | 133.19 |
| 2021-11-24 | 132.66 |
| 2021-11-23 | 135.86 |
| 2021-11-22 | 136.39 |
| 2021-11-19 | 136.93 |
| 2021-11-18 | 138.53 |
| 2021-11-17 | 141.20 |
| 2021-11-16 | 136.39 |
| 2021-11-15 | 138.53 |
| 2021-11-12 | 141.20 |
| 2021-11-11 | 150.80 |
| 2021-11-10 | 156.14 |
| 2021-11-09 | 155.07 |
| 2021-11-08 | 145.46 |
| 2021-11-05 | 146.00 |
| 2021-11-04 | 147.60 |
| 2021-11-03 | 144.40 |
| 2021-11-02 | 135.86 |
| 2021-11-01 | 132.66 |
| 2021-10-29 | 134.79 |
| 2021-10-28 | 134.79 |
| 2021-10-27 | 136.93 |
| 2021-10-26 | 144.40 |
| 2021-10-25 | 143.86 |
| 2021-10-22 | 147.07 |
| 2021-10-21 | 135.86 |
| 2021-10-20 | 137.99 |
| 2021-10-19 | 139.59 |
| 2021-10-18 | 134.26 |
| 2021-10-15 | 130.52 |
| 2021-10-12 | 130.52 |
| 2021-10-11 | 134.26 |
| 2021-10-08 | 131.59 |
| 2021-10-07 | 133.72 |
| 2021-10-06 | 130.52 |
| 2021-10-05 | 131.06 |
| 2021-10-04 | 130.52 |
| 2021-09-30 | 135.33 |
| 2021-09-29 | 139.59 |
| 2021-09-28 | 134.79 |
| 2021-09-27 | 133.72 |
| 2021-09-24 | 134.26 |
| 2021-09-23 | 133.19 |
| 2021-09-21 | 135.33 |
| 2021-09-20 | 137.46 |
| 2021-09-17 | 141.73 |
| 2021-09-16 | 139.06 |
| 2021-09-15 | 143.33 |
| 2021-09-14 | 144.93 |
| 2021-09-13 | 148.13 |
| 2021-09-10 | 151.87 |
| 2021-09-09 | 143.86 |
| 2021-09-08 | 148.13 |
| 2021-09-07 | 154.00 |
| 2021-09-06 | 155.60 |
| 2021-09-03 | 156.67 |
| 2021-09-02 | 155.60 |
| 2021-09-01 | 155.60 |
| 2021-08-31 | 154.00 |
| 2021-08-30 | 158.27 |
| 2021-08-27 | 158.80 |
| 2021-08-26 | 157.74 |
| 2021-08-25 | 155.07 |
| 2021-08-24 | 156.67 |
| 2021-08-23 | 152.40 |
| 2021-08-20 | 147.07 |
| 2021-08-19 | 149.73 |
| 2021-08-18 | 151.87 |
| 2021-08-17 | 149.73 |
| 2021-08-16 | 156.67 |
| 2021-08-13 | 162.01 |
| 2021-08-12 | 172.68 |
| 2021-08-11 | 172.15 |
| 2021-08-10 | 178.02 |
| 2021-08-09 | 185.49 |
| 2021-08-06 | 200.43 |
| 2021-08-05 | 197.76 |
| 2021-08-04 | 186.55 |
| 2021-08-03 | 171.61 |
| 2021-08-02 | 188.69 |
| 2021-07-30 | 189.75 |
| 2021-07-29 | 181.75 |
| 2021-07-28 | 168.41 |
| 2021-07-27 | 172.68 |
| 2021-07-26 | 157.74 |
| 2021-07-23 | 133.72 |
| 2021-07-22 | 137.99 |
| 2021-07-21 | 125.72 |
| 2021-07-20 | 127.85 |
| 2021-07-19 | 128.39 |
| 2021-07-16 | 136.93 |
| 2021-07-15 | 141.20 |
| 2021-07-14 | 143.86 |
| 2021-07-13 | 143.86 |
| 2021-07-12 | 142.26 |
| 2021-07-09 | 136.93 |
| 2021-07-08 | 134.79 |
| 2021-07-07 | 134.26 |
| 2021-07-06 | 136.93 |
| 2021-07-05 | 142.80 |
| 2021-07-02 | 148.13 |
| 2021-06-30 | 155.07 |
| 2021-06-29 | 149.20 |
| 2021-06-28 | 151.33 |
| 2021-06-25 | 154.00 |
| 2021-06-24 | 151.87 |
| 2021-06-23 | 155.07 |
| 2021-06-22 | 147.60 |
| 2021-06-21 | 150.80 |
| 2021-06-18 | 160.41 |
| 2021-06-17 | 159.34 |
| 2021-06-16 | 146.00 |
| 2021-06-15 | 149.20 |
| 2021-06-11 | 154.00 |
| 2021-06-10 | 156.14 |
| 2021-06-09 | 158.27 |
| 2021-06-08 | 157.20 |
| 2021-06-07 | 155.60 |
| 2021-06-04 | 150.80 |
| 2021-06-03 | 157.74 |
| 2021-06-02 | 163.61 |
| 2021-06-01 | 165.74 |
| 2021-05-31 | 161.47 |
| 2021-05-28 | 157.74 |
| 2021-05-27 | 164.67 |
| 2021-05-26 | 150.80 |
| 2021-05-25 | 149.73 |
| 2021-05-24 | 144.40 |
| 2021-05-21 | 139.06 |
| 2021-05-20 | 137.46 |
| 2021-05-18 | 145.46 |
| 2021-05-17 | 148.13 |
| 2021-05-14 | 153.47 |
| 2021-05-13 | 154.00 |
| 2021-05-12 | 154.00 |
| 2021-05-11 | 145.46 |
| 2021-05-10 | 156.67 |
| 2021-05-07 | 158.27 |
| 2021-05-06 | 167.34 |
| 2021-05-05 | 168.94 |
| 2021-05-04 | 169.48 |
| 2021-05-03 | 164.14 |
| 2021-04-30 | 167.34 |
| 2021-04-29 | 168.94 |
| 2021-04-28 | 167.34 |
| 2021-04-27 | 168.41 |
| 2021-04-26 | 171.08 |
| 2021-04-23 | 174.28 |
| 2021-04-22 | 176.41 |
| 2021-04-21 | 175.35 |
| 2021-04-20 | 176.41 |
| 2021-04-19 | 181.75 |
| 2021-04-16 | 174.81 |
| 2021-04-15 | 178.02 |
| 2021-04-14 | 178.55 |
| 2021-04-13 | 172.15 |
| 2021-04-12 | 168.94 |
| 2021-04-09 | 179.62 |
| 2021-04-08 | 183.88 |
| 2021-04-07 | 190.29 |
| 2021-04-01 | 176.41 |
| 2021-03-31 | 163.61 |
| 2021-03-30 | 164.67 |
| 2021-03-29 | 162.01 |
| 2021-03-26 | 157.74 |
| 2021-03-25 | 155.60 |
| 2021-03-24 | 160.41 |
| 2021-03-23 | 170.54 |
| 2021-03-22 | 177.48 |
| 2021-03-19 | 176.41 |
| 2021-03-18 | 182.28 |
| 2021-03-17 | 182.82 |
| 2021-03-16 | 176.95 |
| 2021-03-15 | 172.15 |
| 2021-03-12 | 172.15 |
| 2021-03-11 | 184.95 |
| 2021-03-10 | 158.80 |
| 2021-03-09 | 160.41 |
| 2021-03-08 | 171.61 |
| 2021-03-05 | 186.55 |
| 2021-03-04 | 190.82 |
| 2021-03-03 | 196.69 |
| 2021-03-02 | 196.16 |
| 2021-03-01 | 185.49 |
| 2021-02-26 | 167.34 |
| 2021-02-25 | 177.48 |
| 2021-02-24 | 173.21 |
| 2021-02-23 | 182.82 |
| 2021-02-22 | 178.55 |
| 2021-02-19 | 193.49 |
| 2021-02-18 | 195.09 |
| 2021-02-17 | 187.62 |
| 2021-02-16 | 182.82 |
| 2021-02-11 | 174.28 |
| 2021-02-10 | 163.61 |
| 2021-02-09 | 165.21 |
| 2021-02-08 | 151.87 |
| 2021-02-05 | 160.41 |
| 2021-02-04 | 191.36 |
| 2021-02-03 | 198.29 |
| 2021-02-02 | 199.36 |
| 2021-02-01 | 205.23 |
| 2021-01-29 | 182.28 |
| 2021-01-28 | 184.95 |
| 2021-01-27 | 211.63 |
| 2021-01-26 | 221.77 |
| 2021-01-25 | 220.17 |
| 2021-01-22 | 190.82 |
| 2021-01-21 | 198.83 |
| 2021-01-20 | 214.83 |
| 2021-01-19 | 215.90 |
| 2021-01-18 | 212.17 |
| 2021-01-15 | 195.09 |
| 2021-01-14 | 200.43 |
| 2021-01-13 | 179.62 |
| 2021-01-12 | 188.15 |
| 2021-01-11 | 170.01 |
| 2021-01-08 | 166.81 |
| 2021-01-07 | 141.20 |
| 2021-01-06 | 134.79 |
| 2021-01-05 | 107.90 |
| 2021-01-04 | 129.99 |
| 2020-12-31 | 135.86 |
| 2020-12-30 | 117.72 |
| 2020-12-29 | 94.45 |
| 2020-12-28 | 94.66 |
| 2020-12-24 | 103.20 |
| 2020-12-23 | 105.12 |
| 2020-12-22 | 102.35 |
| 2020-12-21 | 104.27 |
| 2020-12-18 | 111.95 |
| 2020-12-17 | 123.59 |
| 2020-12-16 | 115.58 |
| 2020-12-15 | 126.79 |
| 2020-12-14 | 135.86 |
| 2020-12-11 | 135.33 |
| 2020-12-10 | 137.46 |
| 2020-12-09 | 137.46 |
| 2020-12-08 | 135.86 |
| 2020-12-07 | 132.12 |
| 2020-12-04 | 124.12 |
| 2020-12-03 | 136.93 |
| 2020-12-02 | 137.46 |
| 2020-12-01 | 129.46 |
| 2020-11-30 | 131.06 |
| 2020-11-27 | 137.46 |
| 2020-11-26 | 135.33 |
| 2020-11-25 | 133.72 |
| 2020-11-24 | 143.33 |
| 2020-11-23 | 138.53 |
| 2020-11-20 | 142.80 |
| 2020-11-19 | 144.40 |
| 2020-11-18 | 146.00 |
| 2020-11-17 | 144.40 |
| 2020-11-16 | 149.73 |
| 2020-11-13 | 150.27 |
| 2020-11-12 | 143.86 |
| 2020-11-11 | 139.59 |
| 2020-11-10 | 158.27 |
| 2020-11-09 | 163.61 |
| 2020-11-06 | 157.20 |
| 2020-11-05 | 155.60 |
| 2020-11-04 | 137.99 |
| 2020-11-03 | 154.54 |
| 2020-11-02 | 143.33 |
| 2020-10-30 | 142.80 |
| 2020-10-29 | 134.79 |
| 2020-10-28 | 129.99 |
| 2020-10-27 | 121.99 |
| 2020-10-23 | 117.72 |
| 2020-10-22 | 119.85 |
| 2020-10-21 | 113.98 |
| 2020-10-20 | 119.32 |
| 2020-10-19 | 119.85 |
| 2020-10-16 | 113.02 |
| 2020-10-15 | 111.31 |
| 2020-10-14 | 113.02 |
| 2020-10-12 | 119.85 |
| 2020-10-09 | 97.23 |
| 2020-10-08 | 100.21 |
| 2020-10-07 | 102.35 |
| 2020-10-06 | 97.44 |
| 2020-10-05 | 84.42 |
| 2020-09-30 | 93.38 |
| 2020-09-29 | 88.90 |
| 2020-09-28 | 90.61 |
| 2020-09-25 | 98.29 |
| 2020-09-24 | 106.40 |
| 2020-09-23 | 115.05 |
| 2020-09-22 | 118.25 |
| 2020-09-21 | 117.72 |
| 2020-09-18 | 119.85 |
| 2020-09-17 | 112.81 |
| 2020-09-16 | 116.12 |
| 2020-09-15 | 108.54 |
| 2020-09-14 | 104.48 |
| 2020-09-11 | 107.90 |
| 2020-09-10 | 94.66 |
| 2020-09-09 | 96.58 |
| 2020-09-08 | 100.64 |
| 2020-09-07 | 94.66 |
| 2020-09-04 | 152.40 |
| 2020-09-03 | 162.54 |
| 2020-09-02 | 166.28 |
| 2020-09-01 | 166.81 |
| 2020-08-31 | 165.74 |
| 2020-08-28 | 174.81 |
| 2020-08-27 | 174.28 |
| 2020-08-26 | 166.28 |
| 2020-08-25 | 176.95 |
| 2020-08-24 | 174.28 |
| 2020-08-21 | 176.95 |
| 2020-08-20 | 187.09 |
| 2020-08-19 | 178.02 |
| 2020-08-18 | 183.88 |
| 2020-08-17 | 189.75 |
| 2020-08-14 | 193.49 |
| 2020-08-13 | 192.96 |
| 2020-08-12 | 186.55 |
| 2020-08-11 | 195.62 |
| 2020-08-10 | 196.69 |
| 2020-08-07 | 219.10 |
| 2020-08-06 | 249.52 |
| 2020-08-05 | 241.52 |
| 2020-08-04 | 225.51 |
| 2020-08-03 | 234.04 |
| 2020-07-31 | 218.57 |
| 2020-07-30 | 200.96 |
| 2020-07-29 | 205.23 |
| 2020-07-28 | 180.68 |
| 2020-07-27 | 165.21 |
| 2020-07-24 | 173.75 |
| 2020-07-23 | 195.62 |
| 2020-07-22 | 188.15 |
| 2020-07-21 | 213.23 |
| 2020-07-20 | 200.96 |
| 2020-07-17 | 209.50 |
| 2020-07-16 | 206.83 |
| 2020-07-15 | 310.35 |
| 2020-07-14 | 346.10 |
| 2020-07-13 | 347.71 |
| 2020-07-10 | 340.23 |
| 2020-07-09 | 326.36 |
| 2020-07-08 | 325.83 |
| 2020-07-07 | 290.07 |
| 2020-07-06 | 327.96 |
| 2020-07-03 | 254.86 |
| 2020-07-02 | 237.25 |
| 2020-06-30 | 188.15 |
| 2020-06-29 | 183.88 |
| 2020-06-26 | 205.23 |
| 2020-06-24 | 192.96 |
| 2020-06-23 | 182.28 |
| 2020-06-22 | 158.27 |
| 2020-06-19 | 144.40 |
| 2020-06-18 | 147.60 |
| 2020-06-17 | 131.59 |
| 2020-06-16 | 127.85 |
| 2020-06-15 | 103.63 |
| 2020-06-12 | 106.83 |
| 2020-06-11 | 100.21 |
| 2020-06-10 | 101.07 |
| 2020-06-09 | 107.47 |
| 2020-06-08 | 111.95 |
| 2020-06-05 | 110.25 |
| 2020-06-04 | 99.36 |
| 2020-06-03 | 100.00 |
| 2020-06-02 | 99.57 |
| 2020-06-01 | 94.02 |
| 2020-05-29 | 79.72 |
| 2020-05-28 | 77.59 |
| 2020-05-27 | 85.70 |
| 2020-05-26 | 86.34 |
| 2020-05-25 | 87.62 |
| 2020-05-22 | 80.58 |
| 2020-05-21 | 86.77 |
| 2020-05-20 | 100.85 |
| 2020-05-19 | 105.98 |
| 2020-05-18 | 91.46 |
| 2020-05-15 | 104.48 |
| 2020-05-14 | 101.07 |
| 2020-05-13 | 83.35 |
| 2020-05-12 | 82.92 |
| 2020-05-11 | 81.86 |
| 2020-05-08 | 81.86 |
| 2020-05-07 | 80.79 |
| 2020-05-06 | 80.36 |
| 2020-05-05 | 62.86 |
| 2020-05-04 | 62.22 |
| 2020-04-29 | 58.16 |
| 2020-04-28 | 59.87 |
| 2020-04-27 | 50.05 |
| 2020-04-24 | 49.84 |
| 2020-04-23 | 55.39 |
| 2020-04-22 | 60.09 |
| 2020-04-21 | 58.16 |
| 2020-04-20 | 66.28 |
| 2020-04-17 | 60.51 |
| 2020-04-16 | 59.45 |
| 2020-04-15 | 52.83 |
| 2020-04-14 | 49.84 |
| 2020-04-09 | 48.99 |
| 2020-04-08 | 48.99 |
| 2020-04-07 | 41.73 |
| 2020-04-06 | 36.39 |
| 2020-04-03 | 29.99 |
| 2020-04-02 | 32.98 |
| 2020-04-01 | 29.56 |
| 2020-03-31 | 30.20 |
| 2020-03-30 | 25.72 |
| 2020-03-27 | 29.56 |
| 2020-03-26 | 33.40 |
| 2020-03-25 | 35.11 |
| 2020-03-24 | 29.35 |
| 2020-03-23 | 21.45 |
| 2020-03-20 | 29.78 |
| 2020-03-19 | 27.00 |
| 2020-03-18 | 24.44 |
| 2020-03-17 | 30.63 |
| 2020-03-16 | 28.07 |
| 2020-03-13 | 44.72 |
| 2020-03-12 | 40.45 |
| 2020-03-11 | 47.49 |
| 2020-03-10 | 52.83 |
| 2020-03-09 | 48.99 |
| 2020-03-06 | 62.86 |
| 2020-03-05 | 59.87 |
| 2020-03-04 | 56.88 |
| 2020-03-03 | 61.15 |
| 2020-03-02 | 62.43 |
| 2020-02-28 | 61.15 |
| 2020-02-27 | 71.18 |
| 2020-02-26 | 70.97 |
| 2020-02-25 | 77.37 |
| 2020-02-24 | 65.42 |
| 2020-02-21 | 62.43 |
| 2020-02-20 | 67.98 |
| 2020-02-19 | 67.77 |
| 2020-02-18 | 62.01 |
| 2020-02-17 | 72.25 |
| 2020-02-14 | 73.53 |
| 2020-02-13 | 84.42 |
| 2020-02-12 | 73.11 |
| 2020-02-11 | 75.67 |
| 2020-02-10 | 78.87 |
| 2020-02-07 | 85.27 |
| 2020-02-06 | 83.35 |
| 2020-02-05 | 79.30 |
| 2020-02-04 | 65.21 |
| 2020-02-03 | 57.10 |
| 2020-01-31 | 52.61 |
| 2020-01-30 | 50.27 |
| 2020-01-29 | 66.70 |
| 2020-01-24 | 72.25 |
| 2020-01-23 | 65.42 |
| 2020-01-22 | 71.82 |
| 2020-01-21 | 60.09 |
| 2020-01-20 | 69.48 |
| 2020-01-17 | 64.78 |
| 2020-01-16 | 63.07 |
| 2020-01-15 | 53.68 |
| 2020-01-14 | 45.57 |
| 2020-01-13 | 46.00 |
| 2020-01-10 | 38.31 |
| 2020-01-09 | 38.74 |
| 2020-01-08 | 35.75 |
| 2020-01-07 | 34.47 |
| 2020-01-06 | 39.17 |
| 2020-01-03 | 34.90 |
| 2020-01-02 | 35.54 |
| 2019-12-31 | 27.43 |
| 2019-12-30 | 25.51 |
| 2019-12-27 | 26.15 |
| 2019-12-24 | 21.88 |
| 2019-12-23 | 16.97 |
| 2019-12-20 | 19.10 |
| 2019-12-19 | 19.53 |
| 2019-12-18 | 21.45 |
| 2019-12-17 | 21.24 |
| 2019-12-16 | 21.02 |
| 2019-12-13 | 19.74 |
| 2019-12-12 | 18.89 |
| 2019-12-11 | 18.89 |
| 2019-12-10 | 18.89 |
| 2019-12-09 | 15.47 |
| 2019-12-06 | 15.05 |
| 2019-12-05 | 13.34 |
| 2019-12-04 | 10.57 |
| 2019-12-03 | 7.79 |
| 2019-12-02 | 7.79 |
| 2019-11-29 | 6.51 |
| 2019-11-28 | 10.35 |
| 2019-11-27 | 9.07 |
| 2019-11-26 | 7.36 |
| 2019-11-25 | 8.22 |
| 2019-11-22 | 8.00 |
| 2019-11-21 | 7.36 |
| 2019-11-20 | 8.22 |
| 2019-11-19 | 8.64 |
| 2019-11-18 | 13.13 |
| 2019-11-15 | 13.13 |
| 2019-11-14 | 16.33 |
| 2019-11-13 | 10.35 |
| 2019-11-12 | 3.74 |
| 2019-11-11 | 3.42 |
| 2019-11-08 | 5.02 |
| 2019-11-07 | 4.91 |
| 2019-11-06 | 9.93 |
| 2019-11-05 | 10.99 |
| 2019-11-04 | 10.57 |
| 2019-11-01 | 7.79 |
| 2019-10-31 | 6.62 |
| 2019-10-30 | 0.53 |
| 2019-10-29 | 3.42 |
| 2019-10-28 | 3.42 |
| 2019-10-25 | 2.03 |
| 2019-10-24 | 0.85 |
| 2019-10-23 | 2.88 |
| 2019-10-22 | 4.16 |
| 2019-10-21 | 4.16 |
| 2019-10-18 | 3.42 |
| 2019-10-17 | 3.95 |
| 2019-10-16 | 3.74 |
| 2019-10-15 | 3.31 |
| 2019-10-14 | 5.34 |
| 2019-10-11 | 4.59 |
| 2019-10-10 | 3.74 |
| 2019-10-09 | 1.71 |
| 2019-10-08 | 1.81 |
| 2019-10-04 | 2.88 |
| 2019-10-03 | 5.87 |
| 2019-10-02 | 6.08 |
| 2019-09-30 | 4.59 |
| 2019-09-27 | 5.55 |
| 2019-09-26 | 5.98 |
| 2019-09-25 | 8.43 |
| 2019-09-24 | 13.13 |
| 2019-09-23 | 11.21 |
| 2019-09-20 | 14.41 |
| 2019-09-19 | 12.70 |
| 2019-09-18 | 13.34 |
| 2019-09-17 | 9.93 |
| 2019-09-16 | 12.70 |
| 2019-09-13 | 8.22 |
| 2019-09-12 | 4.80 |
| 2019-09-11 | 3.52 |
| 2019-09-10 | 3.74 |
| 2019-09-09 | 5.55 |
| 2019-09-06 | -1.49 |
| 2019-09-05 | -1.92 |
| 2019-09-04 | -5.98 |
| 2019-09-03 | -7.04 |
| 2019-09-02 | -6.19 |
| 2019-08-30 | -8.00 |
| 2019-08-29 | -8.22 |
| 2019-08-28 | -7.15 |
| 2019-08-27 | -6.40 |
| 2019-08-26 | -6.83 |
| 2019-08-23 | -4.91 |
| 2019-08-22 | -4.06 |
| 2019-08-21 | -2.88 |
| 2019-08-20 | -7.90 |
| 2019-08-19 | -9.28 |
| 2019-08-16 | -10.78 |
| 2019-08-15 | -11.42 |
| 2019-08-14 | -9.28 |
| 2019-08-13 | -10.46 |
| 2019-08-12 | -5.34 |
| 2019-08-09 | -4.91 |
| 2019-08-08 | -7.58 |
| 2019-08-07 | -9.71 |
| 2019-08-06 | -8.43 |
| 2019-08-05 | -7.68 |
| 2019-08-02 | -6.19 |
| 2019-08-01 | -2.03 |
| 2019-07-31 | -0.85 |
| 2019-07-30 | -1.60 |
| 2019-07-29 | -2.67 |
| 2019-07-26 | -3.74 |
| 2019-07-25 | -2.77 |
| 2019-07-24 | -6.83 |
| 2019-07-23 | -5.98 |
| 2019-07-22 | -9.18 |
| 2019-07-19 | -9.61 |
| 2019-07-18 | -10.89 |
| 2019-07-17 | -9.18 |
| 2019-07-16 | -9.50 |
| 2019-07-15 | -10.03 |
| 2019-07-12 | -11.85 |
| 2019-07-11 | -10.14 |
| 2019-07-10 | -10.14 |
| 2019-07-09 | -11.63 |
| 2019-07-08 | -10.35 |
| 2019-07-05 | -9.71 |
| 2019-07-04 | -8.43 |
| 2019-07-03 | -6.72 |
| 2019-07-02 | -5.44 |
| 2019-06-28 | -7.15 |
| 2019-06-27 | -8.86 |
| 2019-06-26 | -10.99 |
| 2019-06-25 | -11.10 |
| 2019-06-24 | -8.86 |
| 2019-06-21 | -9.82 |
| 2019-06-20 | -8.11 |
| 2019-06-19 | -9.39 |
| 2019-06-18 | -11.10 |
| 2019-06-17 | -12.17 |
| 2019-06-14 | -10.14 |
| 2019-06-13 | -8.75 |
| 2019-06-12 | -7.26 |
| 2019-06-11 | -4.16 |
| 2019-06-10 | -4.38 |
| 2019-06-06 | -6.51 |
| 2019-06-05 | -5.23 |
| 2019-06-04 | -5.66 |
| 2019-06-03 | -2.03 |
| 2019-05-31 | 0.64 |
| 2019-05-30 | -0.53 |
| 2019-05-29 | -2.99 |
| 2019-05-28 | -1.07 |
| 2019-05-27 | -1.07 |
| 2019-05-24 | -10.14 |
| 2019-05-23 | -6.08 |
| 2019-05-22 | -3.20 |
| 2019-05-21 | -8.43 |
| 2019-05-20 | -7.47 |
| 2019-05-17 | -14.30 |
| 2019-05-16 | -14.30 |
| 2019-05-15 | -12.06 |
| 2019-05-14 | -14.62 |
| 2019-05-10 | -12.17 |
| 2019-05-09 | -14.30 |
| 2019-05-08 | -14.19 |
| 2019-05-07 | -11.10 |
| 2019-05-06 | -10.35 |
| 2019-05-03 | -2.67 |
| 2019-05-02 | -9.18 |
| 2019-04-30 | -10.46 |
| 2019-04-29 | -12.49 |
| 2019-04-26 | -12.91 |
| 2019-04-25 | -13.66 |
| 2019-04-24 | -11.31 |
| 2019-04-23 | -11.42 |
| 2019-04-18 | -10.67 |
| 2019-04-17 | -13.02 |
| 2019-04-16 | -15.26 |
| 2019-04-15 | -15.05 |
| 2019-04-12 | -15.37 |
| 2019-04-11 | -16.97 |
| 2019-04-10 | -14.94 |
| 2019-04-09 | -14.73 |
| 2019-04-08 | -14.51 |
| 2019-04-04 | -13.77 |
| 2019-04-03 | -13.23 |
| 2019-04-02 | -13.23 |
| 2019-04-01 | -15.90 |
| 2019-03-29 | -15.26 |
| 2019-03-28 | -16.65 |
| 2019-03-27 | -18.14 |
| 2019-03-26 | -18.14 |
| 2019-03-25 | -17.50 |
| 2019-03-22 | -16.44 |
| 2019-03-21 | -16.22 |
| 2019-03-20 | -16.33 |
| 2019-03-19 | -13.13 |
| 2019-03-18 | -13.87 |
| 2019-03-15 | -13.66 |
| 2019-03-14 | -13.02 |
| 2019-03-13 | -10.99 |
| 2019-03-12 | -9.82 |
| 2019-03-11 | -9.28 |
| 2019-03-08 | -14.09 |
| 2019-03-07 | -14.09 |
| 2019-03-06 | -11.85 |
| 2019-03-05 | -9.93 |
| 2019-03-04 | -11.95 |
| 2019-03-01 | -13.34 |
| 2019-02-28 | -15.15 |
| 2019-02-27 | -13.87 |
| 2019-02-26 | -10.99 |
| 2019-02-25 | -9.50 |
| 2019-02-22 | -9.50 |
| 2019-02-21 | -14.19 |
| 2019-02-20 | -15.15 |
| 2019-02-19 | -16.22 |
| 2019-02-18 | -12.70 |
| 2019-02-15 | -14.30 |
| 2019-02-14 | -11.74 |
| 2019-02-13 | -12.49 |
| 2019-02-12 | -12.49 |
| 2019-02-11 | -18.46 |
| 2019-02-08 | -20.49 |
| 2019-02-04 | -21.45 |
| 2019-02-01 | -21.34 |
| 2019-01-31 | -21.13 |
| 2019-01-30 | -21.99 |
| 2019-01-29 | -20.92 |
| 2019-01-28 | -22.84 |
| 2019-01-25 | -21.13 |
| 2019-01-24 | -21.34 |
| 2019-01-23 | -26.68 |
| 2019-01-22 | -26.15 |
| 2019-01-21 | -24.12 |
| 2019-01-18 | -27.53 |
| 2019-01-17 | -30.52 |
| 2019-01-16 | -29.99 |
| 2019-01-15 | -29.67 |
| 2019-01-14 | -32.02 |
| 2019-01-11 | -29.88 |
| 2019-01-10 | -29.99 |
| 2019-01-09 | -30.31 |
| 2019-01-08 | -32.55 |
| 2019-01-07 | -32.44 |
| 2019-01-04 | -32.66 |
| 2019-01-03 | -31.38 |
| 2019-01-02 | -29.78 |
| 2018-12-31 | -26.89 |
| 2018-12-28 | -26.68 |
| 2018-12-27 | -27.85 |
| 2018-12-24 | -27.11 |
| 2018-12-21 | -26.89 |
| 2018-12-20 | -24.01 |
| 2018-12-19 | -20.81 |
| 2018-12-18 | -20.92 |
| 2018-12-17 | -19.74 |
| 2018-12-14 | -20.49 |
| 2018-12-13 | -19.74 |
| 2018-12-12 | -19.74 |
| 2018-12-11 | -20.60 |
| 2018-12-10 | -20.60 |
| 2018-12-07 | -22.20 |
| 2018-12-06 | -23.69 |
| 2018-12-05 | -20.60 |
| 2018-12-04 | -18.68 |
| 2018-12-03 | -20.81 |
| 2018-11-30 | -23.27 |
| 2018-11-29 | -23.59 |
| 2018-11-28 | -22.73 |
| 2018-11-27 | -23.16 |
| 2018-11-26 | -25.40 |
| 2018-11-23 | -25.83 |
| 2018-11-22 | -24.76 |
| 2018-11-21 | -24.87 |
| 2018-11-20 | -29.03 |
| 2018-11-19 | -26.89 |
| 2018-11-16 | -26.79 |
| 2018-11-15 | -28.50 |
| 2018-11-14 | -32.34 |
| 2018-11-13 | -31.59 |
| 2018-11-12 | -30.63 |
| 2018-11-09 | -32.23 |
| 2018-11-08 | -29.99 |
| 2018-11-07 | -26.57 |
| 2018-11-06 | -25.93 |
| 2018-11-05 | -23.91 |
| 2018-11-02 | -22.41 |
| 2018-11-01 | -29.88 |
| 2018-10-31 | -30.95 |
| 2018-10-30 | -36.07 |
| 2018-10-29 | -35.97 |
| 2018-10-26 | -36.07 |
| 2018-10-25 | -35.54 |
| 2018-10-24 | -33.51 |
| 2018-10-23 | -31.16 |
| 2018-10-22 | -27.11 |
| 2018-10-19 | -28.71 |
| 2018-10-18 | -27.85 |
| 2018-10-16 | -27.32 |
| 2018-10-15 | -26.36 |
| 2018-10-12 | -23.37 |
| 2018-10-11 | -26.15 |
| 2018-10-10 | -20.06 |
| 2018-10-09 | -16.86 |
| 2018-10-08 | -17.82 |
| 2018-10-05 | -15.37 |
| 2018-10-04 | -11.85 |
| 2018-10-03 | -10.46 |
| 2018-10-02 | -10.25 |
| 2018-09-28 | -9.93 |
| 2018-09-27 | -10.78 |
| 2018-09-26 | -9.61 |
| 2018-09-24 | -9.82 |
| 2018-09-21 | -9.18 |
| 2018-09-20 | -8.00 |
| 2018-09-19 | -7.58 |
| 2018-09-18 | -9.61 |
| 2018-09-17 | -10.35 |
| 2018-09-14 | -7.04 |
| 2018-09-13 | -8.75 |
| 2018-09-12 | -10.89 |
| 2018-09-11 | -9.39 |
| 2018-09-10 | -9.07 |
| 2018-09-07 | -7.47 |
| 2018-09-06 | -5.66 |
| 2018-09-05 | -4.91 |
| 2018-09-04 | -2.56 |
| 2018-09-03 | -3.52 |
| 2018-08-31 | -1.17 |
| 2018-08-30 | -3.63 |
| 2018-08-29 | -2.77 |
| 2018-08-28 | -1.39 |
| 2018-08-27 | -2.35 |
| 2018-08-24 | -6.51 |
| 2018-08-23 | -5.66 |
| 2018-08-22 | -4.16 |
| 2018-08-21 | -5.55 |
| 2018-08-20 | -7.04 |
| 2018-08-17 | -9.18 |
| 2018-08-16 | -9.07 |
| 2018-08-15 | -8.00 |
| 2018-08-14 | -5.23 |
| 2018-08-13 | -1.92 |
| 2018-08-10 | 5.23 |
| 2018-08-09 | 0.85 |
| 2018-08-08 | -1.17 |
| 2018-08-07 | -3.09 |
| 2018-08-06 | -4.27 |
| 2018-08-03 | -3.74 |
| 2018-08-02 | -1.92 |
| 2018-08-01 | 0.11 |
| 2018-07-31 | 1.17 |
| 2018-07-30 | 2.99 |
| 2018-07-27 | 4.91 |
| 2018-07-26 | 3.84 |
| 2018-07-25 | 6.08 |
| 2018-07-24 | 3.31 |
| 2018-07-23 | 1.49 |
| 2018-07-20 | 2.24 |
| 2018-07-19 | 1.17 |
| 2018-07-18 | 1.49 |
| 2018-07-17 | 1.81 |
| 2018-07-16 | 3.74 |
| 2018-07-13 | 4.59 |
| 2018-07-12 | 3.09 |
| 2018-07-11 | -1.07 |
| 2018-07-10 | -0.75 |
| 2018-07-09 | 0.96 |
| 2018-07-06 | -0.64 |
| 2018-07-05 | 0.11 |
| 2018-07-04 | 3.52 |
| 2018-07-03 | 8.64 |
| 2018-06-29 | 8.86 |
| 2018-06-28 | 5.66 |
| 2018-06-27 | 9.28 |
| 2018-06-26 | 20.38 |
| 2018-06-25 | 17.18 |
| 2018-06-22 | 20.60 |
| 2018-06-21 | 19.10 |
| 2018-06-20 | 15.26 |
| 2018-06-19 | 14.19 |
| 2018-06-15 | 19.10 |
| 2018-06-14 | 22.52 |
| 2018-06-13 | 20.38 |
| 2018-06-12 | 15.05 |
| 2018-06-11 | 12.91 |
| 2018-06-08 | 10.14 |
| 2018-06-07 | 11.63 |
| 2018-06-06 | 13.98 |
| 2018-06-05 | 12.70 |
| 2018-06-04 | 12.49 |
| 2018-06-01 | 10.35 |
| 2018-05-31 | 9.50 |
| 2018-05-30 | 7.79 |
| 2018-05-29 | 8.43 |
| 2018-05-28 | 8.00 |
| 2018-05-25 | 8.43 |
| 2018-05-24 | 10.57 |
| 2018-05-23 | 8.86 |
| 2018-05-21 | 10.99 |
| 2018-05-18 | 11.21 |
| 2018-05-17 | 11.85 |
| 2018-05-16 | 13.13 |
| 2018-05-15 | 13.77 |
| 2018-05-14 | 15.05 |
| 2018-05-11 | 12.70 |
| 2018-05-10 | 15.05 |
| 2018-05-09 | 8.64 |
| 2018-05-08 | 10.35 |
| 2018-05-07 | 11.42 |
| 2018-05-04 | 10.14 |
| 2018-05-03 | 8.86 |
| 2018-05-02 | 6.51 |
| 2018-04-30 | 8.00 |
| 2018-04-27 | 5.55 |
| 2018-04-26 | 5.44 |
| 2018-04-25 | 6.40 |
| 2018-04-24 | 10.14 |
| 2018-04-23 | 10.35 |
| 2018-04-20 | 13.55 |
| 2018-04-19 | 14.41 |
| 2018-04-18 | 11.21 |
| 2018-04-17 | 1.28 |
| 2018-04-16 | 4.48 |
| 2018-04-13 | 6.62 |
| 2018-04-12 | 7.15 |
| 2018-04-11 | 8.00 |
| 2018-04-10 | 9.50 |
| 2018-04-09 | 8.22 |
| 2018-04-06 | 7.36 |
| 2018-04-04 | 8.86 |
| 2018-04-03 | 13.55 |
| 2018-03-29 | 9.50 |
| 2018-03-28 | 9.28 |
| 2018-03-27 | 13.98 |
| 2018-03-26 | 10.35 |
| 2018-03-23 | 8.64 |
| 2018-03-22 | 12.91 |
| 2018-03-21 | 15.90 |
| 2018-03-20 | 18.25 |
| 2018-03-19 | 17.18 |
| 2018-03-16 | 17.18 |
| 2018-03-15 | 17.82 |
| 2018-03-14 | 17.61 |
| 2018-03-13 | 18.89 |
| 2018-03-12 | 21.66 |
| 2018-03-09 | 18.89 |
| 2018-03-08 | 16.54 |
| 2018-03-07 | 15.05 |
| 2018-03-06 | 15.90 |
| 2018-03-05 | 11.21 |
| 2018-03-02 | 11.63 |
| 2018-03-01 | 12.91 |
| 2018-02-28 | 12.49 |
| 2018-02-27 | 11.42 |
| 2018-02-26 | 13.77 |
| 2018-02-23 | 8.64 |
| 2018-02-22 | 8.22 |
| 2018-02-21 | 6.40 |
| 2018-02-20 | 1.17 |
| 2018-02-15 | -0.11 |
| 2018-02-14 | -1.60 |
| 2018-02-13 | -3.95 |
| 2018-02-12 | -5.44 |
| 2018-02-09 | 4.06 |
| 2018-02-08 | 6.51 |
| 2018-02-07 | 5.98 |
| 2018-02-06 | 8.22 |
| 2018-02-05 | 15.69 |
| 2018-02-02 | 17.82 |
| 2018-02-01 | 17.18 |
| 2018-01-31 | 21.02 |
| 2018-01-30 | 19.53 |
| 2018-01-29 | 19.96 |
| 2018-01-26 | 22.73 |
| 2018-01-25 | 25.51 |
| 2018-01-24 | 26.57 |
| 2018-01-23 | 21.88 |
| 2018-01-22 | 22.95 |
| 2018-01-19 | 22.52 |
| 2018-01-18 | 19.96 |
| 2018-01-17 | 21.88 |
| 2018-01-16 | 24.01 |
| 2018-01-15 | 25.51 |
| 2018-01-12 | 32.55 |
| 2018-01-11 | 33.83 |
| 2018-01-10 | 31.70 |
| 2018-01-09 | 34.90 |
| 2018-01-08 | 31.91 |
| 2018-01-05 | 32.98 |
| 2018-01-04 | 36.18 |
| 2018-01-03 | 33.62 |
| 2018-01-02 | 34.69 |
| 2017-12-29 | 44.29 |
| 2017-12-28 | 40.66 |
| 2017-12-27 | 31.70 |
| 2017-12-22 | 28.28 |
| 2017-12-21 | 25.72 |
| 2017-12-20 | 24.44 |
| 2017-12-19 | 22.95 |
| 2017-12-18 | 17.82 |
| 2017-12-15 | 20.38 |
| 2017-12-14 | 17.61 |
| 2017-12-13 | 19.96 |
| 2017-12-12 | 16.76 |
| 2017-12-11 | 15.47 |
| 2017-12-08 | 14.41 |
| 2017-12-07 | 9.71 |
| 2017-12-06 | 9.93 |
| 2017-12-05 | 12.27 |
| 2017-12-04 | 19.53 |
| 2017-12-01 | 20.81 |
| 2017-11-30 | 16.33 |
| 2017-11-29 | 15.69 |
| 2017-11-28 | 19.53 |
| 2017-11-27 | 21.88 |
| 2017-11-24 | 27.00 |
| 2017-11-23 | 28.50 |
| 2017-11-22 | 31.91 |
| 2017-11-21 | 24.87 |
| 2017-11-20 | 25.51 |
| 2017-11-17 | 18.25 |
| 2017-11-16 | 22.95 |
| 2017-11-15 | 24.87 |
| 2017-11-14 | 44.72 |
| 2017-11-13 | 53.26 |
| 2017-11-10 | 47.71 |
| 2017-11-09 | 51.12 |
| 2017-11-08 | 41.30 |
| 2017-11-07 | 47.28 |
| 2017-11-06 | 50.91 |
| 2017-11-03 | 47.92 |
| 2017-11-02 | 35.11 |
| 2017-11-01 | 38.53 |
| 2017-10-31 | 27.64 |
| 2017-10-30 | 23.59 |
| 2017-10-27 | 17.82 |
| 2017-10-26 | 14.83 |
| 2017-10-25 | 15.69 |
| 2017-10-24 | 14.19 |
| 2017-10-23 | 15.26 |
| 2017-10-20 | 11.42 |
| 2017-10-19 | 4.38 |
| 2017-10-18 | 8.00 |
| 2017-10-17 | 8.22 |
| 2017-10-16 | 6.62 |
| 2017-10-13 | 7.36 |
| 2017-10-12 | 1.39 |
| 2017-10-11 | 3.84 |
| 2017-10-10 | 5.98 |
| 2017-10-09 | 6.19 |
| 2017-10-06 | -0.43 |
| 2017-10-04 | -5.76 |
| 2017-10-03 | -6.08 |
| 2017-09-29 | -5.87 |
| 2017-09-28 | -6.40 |
| 2017-09-27 | -9.71 |
| 2017-09-26 | -11.95 |
| 2017-09-25 | -12.91 |
| 2017-09-22 | -7.90 |
| 2017-09-21 | -6.51 |
| 2017-09-20 | -4.91 |
| 2017-09-19 | -8.22 |
| 2017-09-18 | -8.22 |
| 2017-09-15 | -12.81 |
| 2017-09-14 | -12.27 |
| 2017-09-13 | -14.30 |
| 2017-09-12 | -17.40 |
| 2017-09-11 | -18.14 |
| 2017-09-08 | -18.04 |
| 2017-09-07 | -15.69 |
| 2017-09-06 | -16.44 |
| 2017-09-05 | -13.45 |
| 2017-09-04 | -22.84 |
| 2017-09-01 | -22.20 |
| 2017-08-31 | -21.45 |
| 2017-08-30 | -22.95 |
| 2017-08-29 | -21.88 |
| 2017-08-28 | -24.97 |
| 2017-08-25 | -23.80 |
| 2017-08-24 | -23.91 |
| 2017-08-22 | -23.80 |
| 2017-08-21 | -23.37 |
| 2017-08-18 | -23.16 |
| 2017-08-17 | -21.99 |
| 2017-08-16 | -21.66 |
| 2017-08-15 | -22.52 |
| 2017-08-14 | -21.77 |
| 2017-08-11 | -23.16 |
| 2017-08-10 | -20.70 |
| 2017-08-09 | -15.05 |
| 2017-08-08 | -5.23 |
| 2017-08-07 | -8.54 |
| 2017-08-04 | -9.50 |
| 2017-08-03 | -8.75 |
| 2017-08-02 | -8.32 |
| 2017-08-01 | -9.18 |
| 2017-07-31 | -8.22 |
| 2017-07-28 | -10.14 |
| 2017-07-27 | -7.26 |
| 2017-07-26 | -6.19 |
| 2017-07-25 | -3.52 |
| 2017-07-24 | -2.67 |
| 2017-07-21 | -2.67 |
| 2017-07-20 | -1.49 |
| 2017-07-19 | -0.64 |
| 2017-07-18 | -2.13 |
| 2017-07-17 | -4.16 |
| 2017-07-14 | -3.95 |
| 2017-07-13 | -2.88 |
| 2017-07-12 | -3.52 |
| 2017-07-11 | -7.90 |
| 2017-07-10 | -9.28 |
| 2017-07-07 | -8.54 |
| 2017-07-06 | -4.59 |
| 2017-07-05 | -6.08 |
| 2017-07-04 | -8.22 |
| 2017-07-03 | -6.72 |
| 2017-06-30 | -3.42 |
| 2017-06-29 | -10.25 |
| 2017-06-28 | -10.57 |
| 2017-06-27 | -9.61 |
| 2017-06-26 | -10.35 |
| 2017-06-23 | -10.46 |
| 2017-06-22 | -8.54 |
| 2017-06-21 | -8.54 |
| 2017-06-20 | -5.98 |
| 2017-06-19 | -6.40 |
| 2017-06-16 | -4.38 |
| 2017-06-15 | -7.36 |
| 2017-06-14 | -8.54 |
| 2017-06-13 | -17.40 |
| 2017-06-12 | -17.29 |
| 2017-06-09 | -15.90 |
| 2017-06-08 | -14.09 |
| 2017-06-07 | -13.77 |
| 2017-06-06 | -15.58 |
| 2017-06-05 | -15.69 |
| 2017-06-02 | -13.98 |
| 2017-06-01 | -13.02 |
| 2017-05-31 | -12.38 |
| 2017-05-29 | -8.64 |
| 2017-05-26 | -10.35 |
| 2017-05-25 | -9.82 |
| 2017-05-24 | -10.78 |
| 2017-05-23 | -10.46 |
| 2017-05-22 | -9.50 |
| 2017-05-19 | -10.89 |
| 2017-05-18 | -10.25 |
| 2017-05-17 | -10.14 |
| 2017-05-16 | -9.07 |
| 2017-05-15 | -10.25 |
| 2017-05-12 | -10.57 |
| 2017-05-11 | -2.77 |
| 2017-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy