Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2025-09-01 | -30.27 |
| 2025-08-29 | -33.07 |
| 2025-08-28 | -37.43 |
| 2025-08-27 | -38.05 |
| 2025-08-26 | -37.43 |
| 2025-08-25 | -37.12 |
| 2025-08-22 | -37.74 |
| 2025-08-21 | -37.74 |
| 2025-08-20 | -36.80 |
| 2025-08-19 | -37.74 |
| 2025-08-18 | -36.49 |
| 2025-08-15 | -36.49 |
| 2025-08-14 | -36.49 |
| 2025-08-13 | -36.18 |
| 2025-08-12 | -36.18 |
| 2025-08-11 | -36.18 |
| 2025-08-08 | -35.87 |
| 2025-08-07 | -35.25 |
| 2025-08-06 | -34.31 |
| 2025-08-05 | -36.80 |
| 2025-08-04 | -32.76 |
| 2025-08-01 | -33.38 |
| 2025-07-31 | -34.94 |
| 2025-07-30 | -32.45 |
| 2025-07-29 | -30.89 |
| 2025-07-28 | -34.94 |
| 2025-07-25 | -33.38 |
| 2025-07-24 | -31.20 |
| 2025-07-23 | -30.58 |
| 2025-07-22 | -31.20 |
| 2025-07-21 | -33.69 |
| 2025-07-18 | -29.02 |
| 2025-07-17 | -39.61 |
| 2025-07-16 | -33.69 |
| 2025-07-15 | -27.78 |
| 2025-07-14 | -24.66 |
| 2025-07-11 | 12.07 |
| 2025-07-10 | 16.74 |
| 2025-07-09 | 16.74 |
| 2025-07-08 | 22.97 |
| 2025-07-07 | 24.52 |
| 2025-07-04 | 22.97 |
| 2025-07-03 | 22.97 |
| 2025-07-02 | 24.52 |
| 2025-06-30 | 24.52 |
| 2025-06-27 | 24.52 |
| 2025-06-26 | 22.97 |
| 2025-06-25 | 26.08 |
| 2025-06-24 | 26.08 |
| 2025-06-23 | 29.19 |
| 2025-06-20 | 29.19 |
| 2025-06-19 | 29.19 |
| 2025-06-18 | 30.75 |
| 2025-06-17 | 30.75 |
| 2025-06-16 | 30.75 |
| 2025-06-13 | 35.42 |
| 2025-06-12 | 36.97 |
| 2025-06-11 | 36.97 |
| 2025-06-10 | 36.97 |
| 2025-06-09 | 40.09 |
| 2025-06-06 | 36.97 |
| 2025-06-05 | 30.75 |
| 2025-06-04 | 27.64 |
| 2025-06-03 | 27.64 |
| 2025-06-02 | 32.31 |
| 2025-05-30 | 22.97 |
| 2025-05-29 | 29.19 |
| 2025-05-28 | 30.75 |
| 2025-05-27 | 32.31 |
| 2025-05-26 | 33.86 |
| 2025-05-23 | 32.31 |
| 2025-05-22 | 33.86 |
| 2025-05-21 | 36.97 |
| 2025-05-20 | 33.86 |
| 2025-05-19 | 36.97 |
| 2025-05-16 | 33.86 |
| 2025-05-15 | 38.53 |
| 2025-05-14 | 43.20 |
| 2025-05-13 | 47.87 |
| 2025-05-12 | 46.31 |
| 2025-05-09 | 44.76 |
| 2025-05-08 | 43.20 |
| 2025-05-07 | 46.31 |
| 2025-05-06 | 46.31 |
| 2025-05-02 | 49.43 |
| 2025-04-30 | 41.64 |
| 2025-04-29 | 40.09 |
| 2025-04-28 | 43.20 |
| 2025-04-25 | 43.20 |
| 2025-04-24 | 54.10 |
| 2025-04-23 | 52.54 |
| 2025-04-22 | 44.76 |
| 2025-04-17 | 32.31 |
| 2025-04-16 | 32.31 |
| 2025-04-15 | 38.53 |
| 2025-04-14 | 41.64 |
| 2025-04-11 | 46.31 |
| 2025-04-10 | 47.87 |
| 2025-04-09 | 46.31 |
| 2025-04-08 | 46.31 |
| 2025-04-07 | 40.09 |
| 2025-04-03 | 158.38 |
| 2025-04-02 | 161.50 |
| 2025-04-01 | 161.50 |
| 2025-03-31 | 167.72 |
| 2025-03-28 | 164.61 |
| 2025-03-27 | 161.50 |
| 2025-03-26 | 164.61 |
| 2025-03-25 | 164.61 |
| 2025-03-24 | 164.61 |
| 2025-03-21 | 161.50 |
| 2025-03-20 | 161.50 |
| 2025-03-19 | 158.38 |
| 2025-03-18 | 158.38 |
| 2025-03-17 | 155.27 |
| 2025-03-14 | 158.38 |
| 2025-03-13 | 161.50 |
| 2025-03-12 | 161.50 |
| 2025-03-11 | 161.50 |
| 2025-03-10 | 158.38 |
| 2025-03-07 | 158.38 |
| 2025-03-06 | 161.50 |
| 2025-03-05 | 164.61 |
| 2025-03-04 | 164.61 |
| 2025-03-03 | 164.61 |
| 2025-02-28 | 164.61 |
| 2025-02-27 | 180.18 |
| 2025-02-26 | 167.72 |
| 2025-02-25 | 167.72 |
| 2025-02-24 | 173.95 |
| 2025-02-21 | 170.84 |
| 2025-02-20 | 170.84 |
| 2025-02-19 | 173.95 |
| 2025-02-18 | 158.38 |
| 2025-02-17 | 139.71 |
| 2025-02-14 | 142.82 |
| 2025-02-13 | 142.82 |
| 2025-02-12 | 145.93 |
| 2025-02-11 | 145.93 |
| 2025-02-10 | 145.93 |
| 2025-02-07 | 177.06 |
| 2025-02-06 | 192.63 |
| 2025-02-05 | 167.72 |
| 2025-02-04 | 155.27 |
| 2025-02-03 | 142.82 |
| 2025-01-28 | 145.93 |
| 2025-01-27 | 136.59 |
| 2025-01-24 | 142.82 |
| 2025-01-23 | 164.61 |
| 2025-01-22 | 167.72 |
| 2025-01-21 | 170.84 |
| 2025-01-20 | 173.95 |
| 2025-01-17 | 149.05 |
| 2025-01-16 | 139.71 |
| 2025-01-15 | 130.37 |
| 2025-01-14 | 152.16 |
| 2025-01-13 | 127.25 |
| 2025-01-10 | 167.72 |
| 2025-01-09 | 173.95 |
| 2025-01-08 | 170.84 |
| 2025-01-07 | 170.84 |
| 2025-01-06 | 164.61 |
| 2025-01-03 | 136.59 |
| 2025-01-02 | 139.71 |
| 2024-12-31 | 145.93 |
| 2024-12-30 | 136.59 |
| 2024-12-27 | 108.58 |
| 2024-12-24 | 89.90 |
| 2024-12-23 | 93.01 |
| 2024-12-20 | 93.01 |
| 2024-12-19 | 96.12 |
| 2024-12-18 | 96.12 |
| 2024-12-17 | 99.24 |
| 2024-12-16 | 96.12 |
| 2024-12-13 | 105.46 |
| 2024-12-12 | 102.35 |
| 2024-12-11 | 96.12 |
| 2024-12-10 | 96.12 |
| 2024-12-09 | 89.90 |
| 2024-12-06 | 108.58 |
| 2024-12-05 | 108.58 |
| 2024-12-04 | 93.01 |
| 2024-12-03 | 83.67 |
| 2024-12-02 | 77.44 |
| 2024-11-29 | 71.22 |
| 2024-11-28 | 74.33 |
| 2024-11-27 | 74.33 |
| 2024-11-26 | 77.44 |
| 2024-11-25 | 74.33 |
| 2024-11-22 | 77.44 |
| 2024-11-21 | 86.78 |
| 2024-11-20 | 133.48 |
| 2024-11-19 | 117.91 |
| 2024-11-18 | 93.01 |
| 2024-11-15 | 114.80 |
| 2024-11-14 | 58.77 |
| 2024-11-13 | 55.65 |
| 2024-11-12 | 30.75 |
| 2024-11-11 | 30.75 |
| 2024-11-08 | 35.42 |
| 2024-11-07 | 21.41 |
| 2024-11-06 | 18.30 |
| 2024-11-05 | 21.41 |
| 2024-11-04 | 19.85 |
| 2024-11-01 | 26.08 |
| 2024-10-31 | 24.52 |
| 2024-10-30 | 26.08 |
| 2024-10-29 | 27.64 |
| 2024-10-28 | 26.08 |
| 2024-10-25 | 27.64 |
| 2024-10-24 | 29.19 |
| 2024-10-23 | 32.31 |
| 2024-10-22 | 32.31 |
| 2024-10-21 | 26.08 |
| 2024-10-18 | 29.19 |
| 2024-10-17 | 21.41 |
| 2024-10-16 | 19.85 |
| 2024-10-15 | 21.41 |
| 2024-10-14 | 30.75 |
| 2024-10-10 | 41.64 |
| 2024-10-09 | 47.87 |
| 2024-10-08 | 46.31 |
| 2024-10-07 | 55.65 |
| 2024-10-04 | 64.99 |
| 2024-10-03 | 58.77 |
| 2024-10-02 | 64.99 |
| 2024-09-30 | 52.54 |
| 2024-09-27 | 40.09 |
| 2024-09-26 | 35.42 |
| 2024-09-25 | 18.30 |
| 2024-09-24 | 13.63 |
| 2024-09-23 | 15.18 |
| 2024-09-20 | 22.97 |
| 2024-09-19 | 15.18 |
| 2024-09-17 | 10.51 |
| 2024-09-16 | 24.52 |
| 2024-09-13 | 21.41 |
| 2024-09-12 | 22.97 |
| 2024-09-11 | 21.41 |
| 2024-09-10 | 16.74 |
| 2024-09-09 | 27.64 |
| 2024-09-05 | 55.65 |
| 2024-09-04 | 35.42 |
| 2024-09-03 | 30.75 |
| 2024-09-02 | 24.52 |
| 2024-08-30 | 44.76 |
| 2024-08-29 | 38.53 |
| 2024-08-28 | 47.87 |
| 2024-08-27 | 46.31 |
| 2024-08-26 | 50.98 |
| 2024-08-23 | 49.43 |
| 2024-08-22 | 54.10 |
| 2024-08-21 | 55.65 |
| 2024-08-20 | 86.78 |
| 2024-08-19 | 99.24 |
| 2024-08-16 | 89.90 |
| 2024-08-15 | 61.88 |
| 2024-08-14 | 130.37 |
| 2024-08-13 | 164.61 |
| 2024-08-12 | 161.50 |
| 2024-08-09 | 177.06 |
| 2024-08-08 | 177.06 |
| 2024-08-07 | 167.72 |
| 2024-08-06 | 195.74 |
| 2024-08-05 | 192.63 |
| 2024-08-02 | 189.51 |
| 2024-08-01 | 189.51 |
| 2024-07-31 | 186.40 |
| 2024-07-30 | 198.85 |
| 2024-07-29 | 205.08 |
| 2024-07-26 | 201.97 |
| 2024-07-25 | 195.74 |
| 2024-07-24 | 186.40 |
| 2024-07-23 | 195.74 |
| 2024-07-22 | 198.85 |
| 2024-07-19 | 195.74 |
| 2024-07-18 | 183.29 |
| 2024-07-17 | 189.51 |
| 2024-07-16 | 198.85 |
| 2024-07-15 | 198.85 |
| 2024-07-12 | 189.51 |
| 2024-07-11 | 195.74 |
| 2024-07-10 | 195.74 |
| 2024-07-09 | 192.63 |
| 2024-07-08 | 189.51 |
| 2024-07-05 | 167.72 |
| 2024-07-04 | 152.16 |
| 2024-07-03 | 155.27 |
| 2024-07-02 | 139.71 |
| 2024-06-28 | 149.05 |
| 2024-06-27 | 145.93 |
| 2024-06-26 | 152.16 |
| 2024-06-25 | 161.50 |
| 2024-06-24 | 170.84 |
| 2024-06-21 | 167.72 |
| 2024-06-20 | 161.50 |
| 2024-06-19 | 152.16 |
| 2024-06-18 | 155.27 |
| 2024-06-17 | 158.38 |
| 2024-06-14 | 149.05 |
| 2024-06-13 | 145.93 |
| 2024-06-12 | 145.93 |
| 2024-06-11 | 142.82 |
| 2024-06-07 | 139.71 |
| 2024-06-06 | 145.93 |
| 2024-06-05 | 155.27 |
| 2024-06-04 | 145.93 |
| 2024-06-03 | 167.72 |
| 2024-05-31 | 164.61 |
| 2024-05-30 | 180.18 |
| 2024-05-29 | 186.40 |
| 2024-05-28 | 192.63 |
| 2024-05-27 | 189.51 |
| 2024-05-24 | 195.74 |
| 2024-05-23 | 186.40 |
| 2024-05-22 | 189.51 |
| 2024-05-21 | 214.42 |
| 2024-05-20 | 211.31 |
| 2024-05-17 | 189.51 |
| 2024-05-16 | 164.61 |
| 2024-05-14 | 189.51 |
| 2024-05-13 | 186.40 |
| 2024-05-10 | 173.95 |
| 2024-05-09 | 164.61 |
| 2024-05-08 | 155.27 |
| 2024-05-07 | 173.95 |
| 2024-05-06 | 183.29 |
| 2024-05-03 | 145.93 |
| 2024-05-02 | 136.59 |
| 2024-04-30 | 130.37 |
| 2024-04-29 | 133.48 |
| 2024-04-26 | 130.37 |
| 2024-04-25 | 127.25 |
| 2024-04-24 | 130.37 |
| 2024-04-23 | 121.03 |
| 2024-04-22 | 117.91 |
| 2024-04-19 | 121.03 |
| 2024-04-18 | 127.25 |
| 2024-04-17 | 133.48 |
| 2024-04-16 | 152.16 |
| 2024-04-15 | 145.93 |
| 2024-04-12 | 149.05 |
| 2024-04-11 | 142.82 |
| 2024-04-10 | 145.93 |
| 2024-04-09 | 152.16 |
| 2024-04-08 | 152.16 |
| 2024-04-05 | 145.93 |
| 2024-04-03 | 149.05 |
| 2024-04-02 | 158.38 |
| 2024-03-28 | 170.84 |
| 2024-03-27 | 149.05 |
| 2024-03-26 | 155.27 |
| 2024-03-25 | 152.16 |
| 2024-03-22 | 161.50 |
| 2024-03-21 | 158.38 |
| 2024-03-20 | 161.50 |
| 2024-03-19 | 152.16 |
| 2024-03-18 | 155.27 |
| 2024-03-15 | 139.71 |
| 2024-03-14 | 145.93 |
| 2024-03-13 | 158.38 |
| 2024-03-12 | 155.27 |
| 2024-03-11 | 173.95 |
| 2024-03-08 | 167.72 |
| 2024-03-07 | 161.50 |
| 2024-03-06 | 170.84 |
| 2024-03-05 | 177.06 |
| 2024-03-04 | 170.84 |
| 2024-03-01 | 170.84 |
| 2024-02-29 | 180.18 |
| 2024-02-28 | 158.38 |
| 2024-02-27 | 161.50 |
| 2024-02-26 | 158.38 |
| 2024-02-23 | 164.61 |
| 2024-02-22 | 180.18 |
| 2024-02-21 | 170.84 |
| 2024-02-20 | 180.18 |
| 2024-02-19 | 186.40 |
| 2024-02-16 | 183.29 |
| 2024-02-15 | 192.63 |
| 2024-02-14 | 189.51 |
| 2024-02-09 | 177.06 |
| 2024-02-08 | 152.16 |
| 2024-02-07 | 152.16 |
| 2024-02-06 | 145.93 |
| 2024-02-05 | 149.05 |
| 2024-02-02 | 164.61 |
| 2024-02-01 | 170.84 |
| 2024-01-31 | 180.18 |
| 2024-01-30 | 183.29 |
| 2024-01-29 | 205.08 |
| 2024-01-26 | 214.42 |
| 2024-01-25 | 223.76 |
| 2024-01-24 | 223.76 |
| 2024-01-23 | 220.65 |
| 2024-01-22 | 226.87 |
| 2024-01-19 | 223.76 |
| 2024-01-18 | 251.78 |
| 2024-01-17 | 254.89 |
| 2024-01-16 | 258.00 |
| 2024-01-15 | 261.12 |
| 2024-01-12 | 264.23 |
| 2024-01-11 | 251.78 |
| 2024-01-10 | 270.45 |
| 2024-01-09 | 239.32 |
| 2024-01-08 | 211.31 |
| 2024-01-05 | 198.85 |
| 2024-01-04 | 211.31 |
| 2024-01-03 | 226.87 |
| 2024-01-02 | 211.31 |
| 2023-12-29 | 223.76 |
| 2023-12-28 | 233.10 |
| 2023-12-27 | 239.32 |
| 2023-12-22 | 254.89 |
| 2023-12-21 | 258.00 |
| 2023-12-20 | 248.66 |
| 2023-12-19 | 264.23 |
| 2023-12-18 | 264.23 |
| 2023-12-15 | 226.87 |
| 2023-12-14 | 245.55 |
| 2023-12-13 | 251.78 |
| 2023-12-12 | 245.55 |
| 2023-12-11 | 261.12 |
| 2023-12-08 | 282.91 |
| 2023-12-07 | 292.25 |
| 2023-12-06 | 360.73 |
| 2023-12-05 | 329.60 |
| 2023-12-04 | 323.38 |
| 2023-12-01 | 314.04 |
| 2023-11-30 | 335.83 |
| 2023-11-29 | 314.04 |
| 2023-11-28 | 342.05 |
| 2023-11-27 | 329.60 |
| 2023-11-24 | 317.15 |
| 2023-11-23 | 289.13 |
| 2023-11-22 | 304.70 |
| 2023-11-21 | 289.13 |
| 2023-11-20 | 298.47 |
| 2023-11-17 | 289.13 |
| 2023-11-16 | 379.41 |
| 2023-11-15 | 401.20 |
| 2023-11-14 | 407.43 |
| 2023-11-13 | 363.85 |
| 2023-11-10 | 282.91 |
| 2023-11-09 | 254.89 |
| 2023-11-08 | 276.68 |
| 2023-11-07 | 248.66 |
| 2023-11-06 | 198.85 |
| 2023-11-03 | 192.63 |
| 2023-11-02 | 173.95 |
| 2023-11-01 | 186.40 |
| 2023-10-31 | 205.08 |
| 2023-10-30 | 229.98 |
| 2023-10-27 | 208.19 |
| 2023-10-26 | 201.97 |
| 2023-10-25 | 198.85 |
| 2023-10-24 | 180.18 |
| 2023-10-20 | 183.29 |
| 2023-10-19 | 180.18 |
| 2023-10-18 | 173.95 |
| 2023-10-17 | 177.06 |
| 2023-10-16 | 177.06 |
| 2023-10-13 | 170.84 |
| 2023-10-12 | 164.61 |
| 2023-10-11 | 192.63 |
| 2023-10-10 | 177.06 |
| 2023-10-09 | 173.95 |
| 2023-10-06 | 161.50 |
| 2023-10-05 | 155.27 |
| 2023-10-04 | 164.61 |
| 2023-10-03 | 170.84 |
| 2023-09-29 | 173.95 |
| 2023-09-28 | 170.84 |
| 2023-09-27 | 170.84 |
| 2023-09-26 | 170.84 |
| 2023-09-25 | 177.06 |
| 2023-09-22 | 183.29 |
| 2023-09-21 | 186.40 |
| 2023-09-20 | 173.95 |
| 2023-09-19 | 161.50 |
| 2023-09-18 | 149.05 |
| 2023-09-15 | 149.05 |
| 2023-09-14 | 149.05 |
| 2023-09-13 | 161.50 |
| 2023-09-12 | 195.74 |
| 2023-09-11 | 180.18 |
| 2023-09-07 | 195.74 |
| 2023-09-06 | 211.31 |
| 2023-09-05 | 149.05 |
| 2023-09-04 | 133.48 |
| 2023-08-31 | 121.03 |
| 2023-08-30 | 121.03 |
| 2023-08-29 | 105.46 |
| 2023-08-28 | 108.58 |
| 2023-08-25 | 117.91 |
| 2023-08-24 | 117.91 |
| 2023-08-23 | 105.46 |
| 2023-08-22 | 86.78 |
| 2023-08-21 | 111.69 |
| 2023-08-18 | 139.71 |
| 2023-08-17 | 145.93 |
| 2023-08-16 | 127.25 |
| 2023-08-15 | 127.25 |
| 2023-08-14 | 99.24 |
| 2023-08-11 | 86.78 |
| 2023-08-10 | 80.56 |
| 2023-08-09 | 68.11 |
| 2023-08-08 | 68.11 |
| 2023-08-07 | 64.99 |
| 2023-08-04 | 64.99 |
| 2023-08-03 | 61.88 |
| 2023-08-02 | 55.65 |
| 2023-08-01 | 46.31 |
| 2023-07-31 | 44.76 |
| 2023-07-28 | 35.42 |
| 2023-07-27 | 35.42 |
| 2023-07-26 | 30.75 |
| 2023-07-25 | 36.97 |
| 2023-07-24 | 38.53 |
| 2023-07-21 | 27.64 |
| 2023-07-20 | 27.64 |
| 2023-07-19 | 30.75 |
| 2023-07-18 | 5.84 |
| 2023-07-14 | 2.73 |
| 2023-07-13 | 8.96 |
| 2023-07-12 | 1.17 |
| 2023-07-11 | 5.84 |
| 2023-07-10 | 7.40 |
| 2023-07-07 | 15.18 |
| 2023-07-06 | -19.06 |
| 2023-07-05 | -15.95 |
| 2023-07-04 | -12.83 |
| 2023-07-03 | -12.83 |
| 2023-06-30 | -1.94 |
| 2023-06-29 | -1.94 |
| 2023-06-28 | -6.61 |
| 2023-06-27 | -9.72 |
| 2023-06-26 | -9.72 |
| 2023-06-23 | -19.06 |
| 2023-06-21 | 12.07 |
| 2023-06-20 | 19.85 |
| 2023-06-19 | 15.18 |
| 2023-06-16 | 26.08 |
| 2023-06-15 | 22.97 |
| 2023-06-14 | 35.42 |
| 2023-06-13 | 30.75 |
| 2023-06-12 | 30.75 |
| 2023-06-09 | 32.31 |
| 2023-06-08 | 24.52 |
| 2023-06-07 | 26.08 |
| 2023-06-06 | 24.52 |
| 2023-06-05 | 30.75 |
| 2023-06-02 | 29.19 |
| 2023-06-01 | 29.19 |
| 2023-05-31 | 24.52 |
| 2023-05-30 | 21.41 |
| 2023-05-29 | 33.86 |
| 2023-05-25 | 40.09 |
| 2023-05-24 | 40.09 |
| 2023-05-23 | 71.22 |
| 2023-05-22 | 5.84 |
| 2023-05-19 | -9.72 |
| 2023-05-18 | -0.38 |
| 2023-05-17 | -1.94 |
| 2023-05-16 | -22.17 |
| 2023-05-15 | -22.17 |
| 2023-05-12 | -17.50 |
| 2023-05-11 | -14.39 |
| 2023-05-10 | -14.39 |
| 2023-05-09 | -17.50 |
| 2023-05-08 | -15.95 |
| 2023-05-05 | -11.28 |
| 2023-05-04 | -14.39 |
| 2023-05-03 | -14.39 |
| 2023-05-02 | -9.72 |
| 2023-04-28 | -8.16 |
| 2023-04-27 | -25.60 |
| 2023-04-26 | -22.48 |
| 2023-04-25 | -22.48 |
| 2023-04-24 | -22.17 |
| 2023-04-21 | -22.17 |
| 2023-04-20 | -22.17 |
| 2023-04-19 | -24.35 |
| 2023-04-18 | -22.48 |
| 2023-04-17 | -24.04 |
| 2023-04-14 | -25.91 |
| 2023-04-13 | -22.48 |
| 2023-04-12 | -22.17 |
| 2023-04-11 | -19.06 |
| 2023-04-06 | -17.50 |
| 2023-04-04 | -17.50 |
| 2023-04-03 | -17.50 |
| 2023-03-31 | -12.83 |
| 2023-03-30 | -5.05 |
| 2023-03-29 | -9.72 |
| 2023-03-28 | -24.66 |
| 2023-03-27 | -24.66 |
| 2023-03-24 | -25.60 |
| 2023-03-23 | -28.40 |
| 2023-03-22 | -31.20 |
| 2023-03-21 | -28.71 |
| 2023-03-20 | -30.89 |
| 2023-03-17 | -30.89 |
| 2023-03-16 | -29.96 |
| 2023-03-15 | -31.51 |
| 2023-03-14 | -33.69 |
| 2023-03-13 | -31.82 |
| 2023-03-10 | -26.53 |
| 2023-03-09 | -30.89 |
| 2023-03-08 | -30.89 |
| 2023-03-07 | -24.35 |
| 2023-03-06 | -34.94 |
| 2023-03-03 | -22.80 |
| 2023-03-02 | -22.17 |
| 2023-03-01 | -22.80 |
| 2023-02-28 | -25.29 |
| 2023-02-27 | -24.04 |
| 2023-02-24 | -17.50 |
| 2023-02-23 | -29.64 |
| 2023-02-22 | -22.17 |
| 2023-02-21 | -22.17 |
| 2023-02-20 | -22.17 |
| 2023-02-17 | -23.11 |
| 2023-02-16 | -23.11 |
| 2023-02-15 | -5.05 |
| 2023-02-14 | -24.66 |
| 2023-02-13 | -20.62 |
| 2023-02-10 | -29.64 |
| 2023-02-09 | -27.47 |
| 2023-02-08 | -23.42 |
| 2023-02-07 | -24.35 |
| 2023-02-06 | -22.80 |
| 2023-02-03 | -22.80 |
| 2023-02-02 | -22.80 |
| 2023-02-01 | -24.98 |
| 2023-01-31 | -24.98 |
| 2023-01-30 | -24.98 |
| 2023-01-27 | -23.73 |
| 2023-01-26 | -19.06 |
| 2023-01-20 | -24.98 |
| 2023-01-19 | -25.29 |
| 2023-01-18 | -25.60 |
| 2023-01-17 | -25.60 |
| 2023-01-16 | -29.02 |
| 2023-01-13 | -23.11 |
| 2023-01-12 | -22.48 |
| 2023-01-11 | -22.17 |
| 2023-01-10 | -23.73 |
| 2023-01-09 | -14.39 |
| 2023-01-06 | -14.39 |
| 2023-01-05 | -12.83 |
| 2023-01-04 | -15.95 |
| 2023-01-03 | -14.39 |
| 2022-12-30 | -5.05 |
| 2022-12-29 | -1.94 |
| 2022-12-28 | -9.72 |
| 2022-12-23 | -11.28 |
| 2022-12-22 | -11.28 |
| 2022-12-21 | -12.83 |
| 2022-12-20 | -6.61 |
| 2022-12-19 | -11.28 |
| 2022-12-16 | -11.28 |
| 2022-12-15 | -15.95 |
| 2022-12-14 | -15.95 |
| 2022-12-13 | -15.95 |
| 2022-12-12 | -17.50 |
| 2022-12-09 | -12.83 |
| 2022-12-08 | -8.16 |
| 2022-12-07 | -9.72 |
| 2022-12-06 | -6.61 |
| 2022-12-05 | -12.83 |
| 2022-12-02 | -6.61 |
| 2022-12-01 | -14.39 |
| 2022-11-30 | -12.83 |
| 2022-11-29 | -15.95 |
| 2022-11-28 | -15.95 |
| 2022-11-25 | -14.39 |
| 2022-11-24 | -15.95 |
| 2022-11-23 | -11.28 |
| 2022-11-22 | -11.28 |
| 2022-11-21 | -9.72 |
| 2022-11-18 | -9.72 |
| 2022-11-17 | -9.72 |
| 2022-11-16 | -11.28 |
| 2022-11-15 | -3.50 |
| 2022-11-14 | -3.50 |
| 2022-11-11 | 2.73 |
| 2022-11-10 | -6.61 |
| 2022-11-09 | -6.61 |
| 2022-11-08 | -6.61 |
| 2022-11-07 | -6.61 |
| 2022-11-04 | -1.94 |
| 2022-11-03 | -6.61 |
| 2022-11-02 | -6.61 |
| 2022-11-01 | -9.72 |
| 2022-10-31 | -9.72 |
| 2022-10-28 | -8.16 |
| 2022-10-27 | -6.61 |
| 2022-10-26 | -6.61 |
| 2022-10-25 | -5.05 |
| 2022-10-24 | -6.61 |
| 2022-10-21 | -3.50 |
| 2022-10-20 | -3.50 |
| 2022-10-19 | -3.50 |
| 2022-10-18 | -3.50 |
| 2022-10-17 | -3.50 |
| 2022-10-14 | -3.50 |
| 2022-10-13 | -3.50 |
| 2022-10-12 | -8.16 |
| 2022-10-11 | -9.72 |
| 2022-10-10 | -1.94 |
| 2022-10-07 | -0.38 |
| 2022-10-06 | -11.28 |
| 2022-10-05 | -11.28 |
| 2022-10-03 | -6.61 |
| 2022-09-30 | -6.61 |
| 2022-09-29 | -6.61 |
| 2022-09-28 | -3.50 |
| 2022-09-27 | -0.38 |
| 2022-09-26 | 2.73 |
| 2022-09-23 | 2.73 |
| 2022-09-22 | -5.05 |
| 2022-09-21 | 2.73 |
| 2022-09-20 | 2.73 |
| 2022-09-19 | 1.17 |
| 2022-09-16 | 2.73 |
| 2022-09-15 | 8.96 |
| 2022-09-14 | 8.96 |
| 2022-09-13 | 12.07 |
| 2022-09-09 | 8.96 |
| 2022-09-08 | 5.84 |
| 2022-09-07 | 5.84 |
| 2022-09-06 | 4.29 |
| 2022-09-05 | 8.96 |
| 2022-09-02 | 12.07 |
| 2022-09-01 | 8.96 |
| 2022-08-31 | 12.07 |
| 2022-08-30 | 13.63 |
| 2022-08-29 | 15.18 |
| 2022-08-26 | 8.96 |
| 2022-08-25 | 12.07 |
| 2022-08-24 | 8.96 |
| 2022-08-23 | 8.96 |
| 2022-08-22 | 7.40 |
| 2022-08-19 | 5.84 |
| 2022-08-18 | 2.73 |
| 2022-08-17 | 4.29 |
| 2022-08-16 | 5.84 |
| 2022-08-15 | -5.05 |
| 2022-08-12 | 2.73 |
| 2022-08-11 | 2.73 |
| 2022-08-10 | 10.51 |
| 2022-08-09 | 10.51 |
| 2022-08-08 | 10.51 |
| 2022-08-05 | 12.07 |
| 2022-08-04 | 10.51 |
| 2022-08-03 | 12.07 |
| 2022-08-02 | 10.51 |
| 2022-08-01 | 10.51 |
| 2022-07-29 | 8.96 |
| 2022-07-28 | 7.40 |
| 2022-07-27 | -1.94 |
| 2022-07-26 | -1.94 |
| 2022-07-25 | -1.94 |
| 2022-07-22 | 2.73 |
| 2022-07-21 | 8.96 |
| 2022-07-20 | 8.96 |
| 2022-07-19 | 8.96 |
| 2022-07-18 | 12.07 |
| 2022-07-15 | 10.51 |
| 2022-07-14 | 12.07 |
| 2022-07-13 | 7.40 |
| 2022-07-12 | 7.40 |
| 2022-07-11 | 13.63 |
| 2022-07-08 | 16.74 |
| 2022-07-07 | 15.18 |
| 2022-07-06 | 19.85 |
| 2022-07-05 | 16.74 |
| 2022-07-04 | 16.74 |
| 2022-06-30 | 21.41 |
| 2022-06-29 | 24.52 |
| 2022-06-28 | 21.41 |
| 2022-06-27 | 22.97 |
| 2022-06-24 | 22.97 |
| 2022-06-23 | 22.97 |
| 2022-06-22 | 22.97 |
| 2022-06-21 | 24.52 |
| 2022-06-20 | 24.52 |
| 2022-06-17 | 22.97 |
| 2022-06-16 | 21.41 |
| 2022-06-15 | 22.97 |
| 2022-06-14 | 24.52 |
| 2022-06-13 | 24.52 |
| 2022-06-10 | 24.52 |
| 2022-06-09 | 24.52 |
| 2022-06-08 | 24.52 |
| 2022-06-07 | 24.52 |
| 2022-06-06 | 24.52 |
| 2022-06-02 | 24.52 |
| 2022-06-01 | 30.75 |
| 2022-05-31 | 30.75 |
| 2022-05-30 | 26.08 |
| 2022-05-27 | 27.64 |
| 2022-05-26 | 30.75 |
| 2022-05-25 | 30.75 |
| 2022-05-24 | 36.97 |
| 2022-05-23 | 32.31 |
| 2022-05-20 | 46.31 |
| 2022-05-19 | 44.76 |
| 2022-05-18 | 49.43 |
| 2022-05-17 | 46.31 |
| 2022-05-16 | 49.43 |
| 2022-05-13 | 49.43 |
| 2022-05-12 | 49.43 |
| 2022-05-11 | 47.87 |
| 2022-05-10 | 46.31 |
| 2022-05-06 | 46.31 |
| 2022-05-05 | 49.43 |
| 2022-05-04 | 49.43 |
| 2022-05-03 | 47.87 |
| 2022-04-29 | 33.86 |
| 2022-04-28 | 24.52 |
| 2022-04-27 | 18.30 |
| 2022-04-26 | 7.40 |
| 2022-04-25 | -12.83 |
| 2022-04-22 | -9.72 |
| 2022-04-21 | -9.72 |
| 2022-04-20 | -12.83 |
| 2022-04-19 | -11.28 |
| 2022-04-14 | -14.39 |
| 2022-04-13 | -14.39 |
| 2022-04-12 | -14.39 |
| 2022-04-11 | -14.39 |
| 2022-04-08 | -11.28 |
| 2022-04-07 | -12.83 |
| 2022-04-06 | -14.39 |
| 2022-04-04 | -12.83 |
| 2022-04-01 | -9.72 |
| 2022-03-31 | -11.28 |
| 2022-03-30 | -9.72 |
| 2022-03-29 | -15.95 |
| 2022-03-28 | -15.95 |
| 2022-03-25 | -15.95 |
| 2022-03-24 | -11.28 |
| 2022-03-23 | -11.28 |
| 2022-03-22 | -6.61 |
| 2022-03-21 | -6.61 |
| 2022-03-18 | -12.83 |
| 2022-03-17 | -8.16 |
| 2022-03-16 | -6.61 |
| 2022-03-15 | -3.50 |
| 2022-03-14 | 5.84 |
| 2022-03-11 | 4.29 |
| 2022-03-10 | 2.73 |
| 2022-03-09 | 2.73 |
| 2022-03-08 | 4.29 |
| 2022-03-07 | 15.18 |
| 2022-03-04 | 15.18 |
| 2022-03-03 | 1.17 |
| 2022-03-02 | 1.17 |
| 2022-03-01 | 15.18 |
| 2022-02-28 | -1.94 |
| 2022-02-25 | 8.96 |
| 2022-02-24 | 5.84 |
| 2022-02-23 | 7.40 |
| 2022-02-22 | 8.96 |
| 2022-02-21 | 13.63 |
| 2022-02-18 | 18.30 |
| 2022-02-17 | 18.30 |
| 2022-02-16 | 18.30 |
| 2022-02-15 | 19.85 |
| 2022-02-14 | 15.18 |
| 2022-02-11 | 15.18 |
| 2022-02-10 | 1.17 |
| 2022-02-09 | 7.40 |
| 2022-02-08 | 13.63 |
| 2022-02-07 | 7.40 |
| 2022-02-04 | 7.40 |
| 2022-01-31 | 10.51 |
| 2022-01-28 | 8.96 |
| 2022-01-27 | 8.96 |
| 2022-01-26 | 10.51 |
| 2022-01-25 | 1.17 |
| 2022-01-24 | 7.40 |
| 2022-01-21 | 21.41 |
| 2022-01-20 | 21.41 |
| 2022-01-19 | 19.85 |
| 2022-01-18 | 36.97 |
| 2022-01-17 | 35.42 |
| 2022-01-14 | 38.53 |
| 2022-01-13 | 36.97 |
| 2022-01-12 | 33.86 |
| 2022-01-11 | 33.86 |
| 2022-01-10 | 35.42 |
| 2022-01-07 | 38.53 |
| 2022-01-06 | 36.97 |
| 2022-01-05 | 40.09 |
| 2022-01-04 | 40.09 |
| 2022-01-03 | 36.97 |
| 2021-12-31 | 36.97 |
| 2021-12-30 | 32.31 |
| 2021-12-29 | 30.75 |
| 2021-12-28 | 22.97 |
| 2021-12-24 | 24.52 |
| 2021-12-23 | 19.85 |
| 2021-12-22 | 19.85 |
| 2021-12-21 | 16.74 |
| 2021-12-20 | 2.73 |
| 2021-12-17 | 1.17 |
| 2021-12-16 | 2.73 |
| 2021-12-15 | 4.29 |
| 2021-12-14 | 5.84 |
| 2021-12-13 | 10.51 |
| 2021-12-10 | 10.51 |
| 2021-12-09 | 7.40 |
| 2021-12-08 | 15.18 |
| 2021-12-07 | 12.07 |
| 2021-12-06 | 12.07 |
| 2021-12-03 | 18.30 |
| 2021-12-02 | 18.30 |
| 2021-12-01 | 21.41 |
| 2021-11-30 | 24.52 |
| 2021-11-29 | 21.41 |
| 2021-11-26 | 19.85 |
| 2021-11-25 | 19.85 |
| 2021-11-24 | 21.41 |
| 2021-11-23 | 27.64 |
| 2021-11-22 | 27.64 |
| 2021-11-19 | 27.64 |
| 2021-11-18 | 27.64 |
| 2021-11-17 | 29.19 |
| 2021-11-16 | 36.97 |
| 2021-11-15 | 41.64 |
| 2021-11-12 | 43.20 |
| 2021-11-11 | 43.20 |
| 2021-11-10 | 40.09 |
| 2021-11-09 | 43.20 |
| 2021-11-08 | 43.20 |
| 2021-11-05 | 43.20 |
| 2021-11-04 | 46.31 |
| 2021-11-03 | 46.31 |
| 2021-11-02 | 50.98 |
| 2021-11-01 | 54.10 |
| 2021-10-29 | 50.98 |
| 2021-10-28 | 15.18 |
| 2021-10-27 | 30.75 |
| 2021-10-26 | 43.20 |
| 2021-10-25 | 44.76 |
| 2021-10-22 | 49.43 |
| 2021-10-21 | 52.54 |
| 2021-10-20 | 54.10 |
| 2021-10-19 | 54.10 |
| 2021-10-18 | 50.98 |
| 2021-10-15 | 52.54 |
| 2021-10-12 | 33.86 |
| 2021-10-11 | 36.97 |
| 2021-10-08 | 30.75 |
| 2021-10-07 | 30.75 |
| 2021-10-06 | 32.31 |
| 2021-10-05 | 32.31 |
| 2021-10-04 | 33.86 |
| 2021-09-30 | 33.86 |
| 2021-09-29 | 33.86 |
| 2021-09-28 | 30.75 |
| 2021-09-27 | 29.19 |
| 2021-09-24 | 38.53 |
| 2021-09-23 | 38.53 |
| 2021-09-21 | 40.09 |
| 2021-09-20 | 43.20 |
| 2021-09-17 | 44.76 |
| 2021-09-16 | 47.87 |
| 2021-09-15 | 43.20 |
| 2021-09-14 | 43.20 |
| 2021-09-13 | 44.76 |
| 2021-09-10 | 49.43 |
| 2021-09-09 | 49.43 |
| 2021-09-08 | 47.87 |
| 2021-09-07 | 50.98 |
| 2021-09-06 | 50.98 |
| 2021-09-03 | 52.54 |
| 2021-09-02 | 54.10 |
| 2021-09-01 | 52.54 |
| 2021-08-31 | 55.65 |
| 2021-08-30 | 50.98 |
| 2021-08-27 | 58.77 |
| 2021-08-26 | 61.88 |
| 2021-08-25 | 68.11 |
| 2021-08-24 | 71.22 |
| 2021-08-23 | 71.22 |
| 2021-08-20 | 71.22 |
| 2021-08-19 | 74.33 |
| 2021-08-18 | 80.56 |
| 2021-08-17 | 86.78 |
| 2021-08-16 | 93.01 |
| 2021-08-13 | 93.01 |
| 2021-08-12 | 96.12 |
| 2021-08-11 | 99.24 |
| 2021-08-10 | 96.12 |
| 2021-08-09 | 89.90 |
| 2021-08-06 | 83.67 |
| 2021-08-05 | 54.10 |
| 2021-08-04 | 54.10 |
| 2021-08-03 | 52.54 |
| 2021-08-02 | 54.10 |
| 2021-07-30 | 58.77 |
| 2021-07-29 | 61.88 |
| 2021-07-28 | 64.99 |
| 2021-07-27 | 64.99 |
| 2021-07-26 | 64.99 |
| 2021-07-23 | 83.67 |
| 2021-07-22 | 86.78 |
| 2021-07-21 | 89.90 |
| 2021-07-20 | 89.90 |
| 2021-07-19 | 102.35 |
| 2021-07-16 | 102.35 |
| 2021-07-15 | 111.69 |
| 2021-07-14 | 114.80 |
| 2021-07-13 | 117.91 |
| 2021-07-12 | 121.03 |
| 2021-07-09 | 117.91 |
| 2021-07-08 | 114.80 |
| 2021-07-07 | 102.35 |
| 2021-07-06 | 96.12 |
| 2021-07-05 | 77.44 |
| 2021-07-02 | 61.88 |
| 2021-06-30 | 52.54 |
| 2021-06-29 | 40.09 |
| 2021-06-28 | 32.31 |
| 2021-06-25 | 32.31 |
| 2021-06-24 | 40.09 |
| 2021-06-23 | 41.64 |
| 2021-06-22 | 44.76 |
| 2021-06-21 | 44.76 |
| 2021-06-18 | 44.76 |
| 2021-06-17 | 43.20 |
| 2021-06-16 | 49.43 |
| 2021-06-15 | 44.76 |
| 2021-06-11 | 49.43 |
| 2021-06-10 | 49.43 |
| 2021-06-09 | 50.98 |
| 2021-06-08 | 50.98 |
| 2021-06-07 | 50.98 |
| 2021-06-04 | 50.98 |
| 2021-06-03 | 54.10 |
| 2021-06-02 | 55.65 |
| 2021-06-01 | 52.54 |
| 2021-05-31 | 24.52 |
| 2021-05-28 | 18.30 |
| 2021-05-27 | 19.85 |
| 2021-05-26 | 18.30 |
| 2021-05-25 | 16.74 |
| 2021-05-24 | 19.85 |
| 2021-05-21 | 18.30 |
| 2021-05-20 | 15.18 |
| 2021-05-18 | 12.07 |
| 2021-05-17 | 12.07 |
| 2021-05-14 | 16.74 |
| 2021-05-13 | 12.07 |
| 2021-05-12 | 19.85 |
| 2021-05-11 | 21.41 |
| 2021-05-10 | 21.41 |
| 2021-05-07 | 19.85 |
| 2021-05-06 | 18.30 |
| 2021-05-05 | 24.52 |
| 2021-05-04 | 26.08 |
| 2021-05-03 | 19.85 |
| 2021-04-30 | 19.85 |
| 2021-04-29 | 19.85 |
| 2021-04-28 | 18.30 |
| 2021-04-27 | 18.30 |
| 2021-04-26 | 16.74 |
| 2021-04-23 | 18.30 |
| 2021-04-22 | 13.63 |
| 2021-04-21 | 18.30 |
| 2021-04-20 | 18.30 |
| 2021-04-19 | 18.30 |
| 2021-04-16 | 18.30 |
| 2021-04-15 | 18.30 |
| 2021-04-14 | 18.30 |
| 2021-04-13 | 18.30 |
| 2021-04-12 | 21.41 |
| 2021-04-09 | 18.30 |
| 2021-04-08 | 19.85 |
| 2021-04-07 | 18.30 |
| 2021-04-01 | 21.41 |
| 2021-03-31 | 21.41 |
| 2021-03-30 | 21.41 |
| 2021-03-29 | 19.85 |
| 2021-03-26 | 19.85 |
| 2021-03-25 | 21.41 |
| 2021-03-24 | 22.97 |
| 2021-03-23 | 40.09 |
| 2021-03-22 | 35.42 |
| 2021-03-19 | 32.31 |
| 2021-03-18 | 29.19 |
| 2021-03-17 | 26.08 |
| 2021-03-16 | 27.64 |
| 2021-03-15 | 29.19 |
| 2021-03-12 | 30.75 |
| 2021-03-11 | 24.52 |
| 2021-03-10 | 24.52 |
| 2021-03-09 | 21.41 |
| 2021-03-08 | 21.41 |
| 2021-03-05 | 22.97 |
| 2021-03-04 | 30.75 |
| 2021-03-03 | 29.19 |
| 2021-03-02 | 33.86 |
| 2021-03-01 | 35.42 |
| 2021-02-26 | 35.42 |
| 2021-02-25 | 36.97 |
| 2021-02-24 | 30.75 |
| 2021-02-23 | 38.53 |
| 2021-02-22 | 32.31 |
| 2021-02-19 | 38.53 |
| 2021-02-18 | 36.97 |
| 2021-02-17 | 33.86 |
| 2021-02-16 | 24.52 |
| 2021-02-11 | 68.11 |
| 2021-02-10 | 22.97 |
| 2021-02-09 | 21.41 |
| 2021-02-08 | 10.51 |
| 2021-02-05 | 2.73 |
| 2021-02-04 | -0.38 |
| 2021-02-03 | 1.17 |
| 2021-02-02 | -0.38 |
| 2021-02-01 | 2.73 |
| 2021-01-29 | 7.40 |
| 2021-01-28 | 8.96 |
| 2021-01-27 | 8.96 |
| 2021-01-26 | 7.40 |
| 2021-01-25 | 5.84 |
| 2021-01-22 | 5.84 |
| 2021-01-21 | 8.96 |
| 2021-01-20 | 7.40 |
| 2021-01-19 | 4.29 |
| 2021-01-18 | 8.96 |
| 2021-01-15 | 7.40 |
| 2021-01-14 | 1.17 |
| 2021-01-13 | -3.50 |
| 2021-01-12 | -6.61 |
| 2021-01-11 | -6.61 |
| 2021-01-08 | -6.61 |
| 2021-01-07 | -6.61 |
| 2021-01-06 | -5.05 |
| 2021-01-05 | -1.94 |
| 2021-01-04 | -0.38 |
| 2020-12-31 | 5.84 |
| 2020-12-30 | 2.73 |
| 2020-12-29 | 1.17 |
| 2020-12-28 | 2.73 |
| 2020-12-24 | -6.61 |
| 2020-12-23 | -5.05 |
| 2020-12-22 | -1.94 |
| 2020-12-21 | -0.38 |
| 2020-12-18 | -0.38 |
| 2020-12-17 | -1.94 |
| 2020-12-16 | -0.38 |
| 2020-12-15 | -0.38 |
| 2020-12-14 | -0.38 |
| 2020-12-11 | 2.73 |
| 2020-12-10 | 2.73 |
| 2020-12-09 | -0.38 |
| 2020-12-08 | -0.38 |
| 2020-12-07 | 2.73 |
| 2020-12-04 | 2.73 |
| 2020-12-03 | 5.84 |
| 2020-12-02 | 2.73 |
| 2020-12-01 | 1.17 |
| 2020-11-30 | 5.84 |
| 2020-11-27 | 5.84 |
| 2020-11-26 | 7.40 |
| 2020-11-25 | 4.29 |
| 2020-11-24 | 4.29 |
| 2020-11-23 | 4.29 |
| 2020-11-20 | 5.84 |
| 2020-11-19 | 7.40 |
| 2020-11-18 | 8.96 |
| 2020-11-17 | 7.40 |
| 2020-11-16 | 8.96 |
| 2020-11-13 | 8.96 |
| 2020-11-12 | 8.96 |
| 2020-11-11 | 8.96 |
| 2020-11-10 | 8.96 |
| 2020-11-09 | 8.96 |
| 2020-11-06 | -0.38 |
| 2020-11-05 | 12.07 |
| 2020-11-04 | 16.74 |
| 2020-11-03 | 13.63 |
| 2020-11-02 | 13.63 |
| 2020-10-30 | 7.40 |
| 2020-10-29 | 7.40 |
| 2020-10-28 | 5.84 |
| 2020-10-27 | 5.84 |
| 2020-10-23 | 5.84 |
| 2020-10-22 | 2.73 |
| 2020-10-21 | 7.40 |
| 2020-10-20 | 8.96 |
| 2020-10-19 | 8.96 |
| 2020-10-16 | 12.07 |
| 2020-10-15 | 12.07 |
| 2020-10-14 | 10.51 |
| 2020-10-12 | 13.63 |
| 2020-10-09 | 13.63 |
| 2020-10-08 | 13.63 |
| 2020-10-07 | 21.41 |
| 2020-10-06 | 22.97 |
| 2020-10-05 | 26.08 |
| 2020-09-30 | 4.29 |
| 2020-09-29 | 10.51 |
| 2020-09-28 | 12.07 |
| 2020-09-25 | 21.41 |
| 2020-09-24 | 21.41 |
| 2020-09-23 | 21.41 |
| 2020-09-22 | 18.30 |
| 2020-09-21 | 19.85 |
| 2020-09-18 | 22.97 |
| 2020-09-17 | 22.97 |
| 2020-09-16 | 24.52 |
| 2020-09-15 | 22.97 |
| 2020-09-14 | 22.97 |
| 2020-09-11 | 19.85 |
| 2020-09-10 | 22.97 |
| 2020-09-09 | 22.97 |
| 2020-09-08 | 15.18 |
| 2020-09-07 | 10.51 |
| 2020-09-04 | -0.38 |
| 2020-09-03 | -0.38 |
| 2020-09-02 | -0.38 |
| 2020-09-01 | 1.17 |
| 2020-08-31 | -0.38 |
| 2020-08-28 | 2.73 |
| 2020-08-27 | -0.38 |
| 2020-08-26 | -0.38 |
| 2020-08-25 | -0.38 |
| 2020-08-24 | -5.05 |
| 2020-08-21 | -9.72 |
| 2020-08-20 | -8.16 |
| 2020-08-19 | -9.72 |
| 2020-08-18 | -15.95 |
| 2020-08-17 | -17.50 |
| 2020-08-14 | -11.28 |
| 2020-08-13 | -11.28 |
| 2020-08-12 | -12.83 |
| 2020-08-11 | -15.95 |
| 2020-08-10 | -9.72 |
| 2020-08-07 | -9.72 |
| 2020-08-06 | -12.83 |
| 2020-08-05 | -20.62 |
| 2020-08-04 | -20.62 |
| 2020-08-03 | -23.11 |
| 2020-07-31 | -20.62 |
| 2020-07-30 | -23.73 |
| 2020-07-29 | -20.62 |
| 2020-07-28 | -28.71 |
| 2020-07-27 | -29.33 |
| 2020-07-24 | -29.02 |
| 2020-07-23 | -28.40 |
| 2020-07-22 | -25.91 |
| 2020-07-21 | -24.04 |
| 2020-07-20 | -23.73 |
| 2020-07-17 | -29.02 |
| 2020-07-16 | -41.47 |
| 2020-07-15 | -58.91 |
| 2020-07-14 | -57.35 |
| 2020-07-13 | -57.04 |
| 2020-07-10 | -56.42 |
| 2020-07-09 | -54.86 |
| 2020-07-08 | -61.09 |
| 2020-07-07 | -60.46 |
| 2020-07-06 | -60.78 |
| 2020-07-03 | -61.71 |
| 2020-07-02 | -57.66 |
| 2020-06-30 | -57.35 |
| 2020-06-29 | -53.93 |
| 2020-06-26 | -53.93 |
| 2020-06-24 | -57.04 |
| 2020-06-23 | -51.12 |
| 2020-06-22 | -50.81 |
| 2020-06-19 | -43.96 |
| 2020-06-18 | -43.96 |
| 2020-06-17 | -43.96 |
| 2020-06-16 | -43.96 |
| 2020-06-15 | -43.96 |
| 2020-06-12 | -43.96 |
| 2020-06-11 | -43.96 |
| 2020-06-10 | -42.41 |
| 2020-06-09 | -42.41 |
| 2020-06-08 | -40.85 |
| 2020-06-05 | -40.85 |
| 2020-06-04 | -40.85 |
| 2020-06-03 | -40.85 |
| 2020-06-02 | -40.85 |
| 2020-06-01 | -38.67 |
| 2020-05-29 | -38.67 |
| 2020-05-28 | -38.36 |
| 2020-05-27 | -37.74 |
| 2020-05-26 | -37.12 |
| 2020-05-25 | -36.80 |
| 2020-05-22 | -27.15 |
| 2020-05-21 | -26.84 |
| 2020-05-20 | -25.60 |
| 2020-05-19 | -25.60 |
| 2020-05-18 | -28.40 |
| 2020-05-15 | -27.47 |
| 2020-05-14 | -26.53 |
| 2020-05-13 | -25.60 |
| 2020-05-12 | -24.98 |
| 2020-05-11 | -24.98 |
| 2020-05-08 | -24.04 |
| 2020-05-07 | -27.47 |
| 2020-05-06 | -26.84 |
| 2020-05-05 | -26.22 |
| 2020-05-04 | -25.29 |
| 2020-04-29 | -22.80 |
| 2020-04-28 | -22.80 |
| 2020-04-27 | -23.73 |
| 2020-04-24 | -23.42 |
| 2020-04-23 | -23.42 |
| 2020-04-22 | -23.42 |
| 2020-04-21 | -23.42 |
| 2020-04-20 | -23.42 |
| 2020-04-17 | -23.42 |
| 2020-04-16 | -23.42 |
| 2020-04-15 | -23.42 |
| 2020-04-14 | -23.42 |
| 2020-04-09 | -23.42 |
| 2020-04-08 | -23.42 |
| 2020-04-07 | -23.42 |
| 2020-04-06 | -23.11 |
| 2020-04-03 | -23.11 |
| 2020-04-02 | -23.11 |
| 2020-04-01 | -22.80 |
| 2020-03-31 | -22.80 |
| 2020-03-30 | -22.80 |
| 2020-03-27 | -22.80 |
| 2020-03-26 | -22.80 |
| 2020-03-25 | -22.80 |
| 2020-03-24 | -22.80 |
| 2020-03-23 | -22.80 |
| 2020-03-20 | -23.11 |
| 2020-03-19 | -29.33 |
| 2020-03-18 | -12.83 |
| 2020-03-17 | -23.73 |
| 2020-03-16 | -22.17 |
| 2020-03-13 | -22.17 |
| 2020-03-12 | -22.17 |
| 2020-03-11 | -19.06 |
| 2020-03-10 | -15.95 |
| 2020-03-09 | -12.83 |
| 2020-03-06 | -15.95 |
| 2020-03-05 | -17.50 |
| 2020-03-04 | -12.83 |
| 2020-03-03 | -11.28 |
| 2020-03-02 | -9.72 |
| 2020-02-28 | -9.72 |
| 2020-02-27 | -8.16 |
| 2020-02-26 | -9.72 |
| 2020-02-25 | -6.61 |
| 2020-02-24 | -28.40 |
| 2020-02-21 | -20.62 |
| 2020-02-20 | -6.61 |
| 2020-02-19 | -5.05 |
| 2020-02-18 | -17.50 |
| 2020-02-17 | -14.39 |
| 2020-02-14 | -14.39 |
| 2020-02-13 | -9.72 |
| 2020-02-12 | -6.61 |
| 2020-02-11 | -6.61 |
| 2020-02-10 | -6.61 |
| 2020-02-07 | -9.72 |
| 2020-02-06 | -8.16 |
| 2020-02-05 | -6.61 |
| 2020-02-04 | -9.72 |
| 2020-02-03 | -9.72 |
| 2020-01-31 | -11.28 |
| 2020-01-30 | -9.72 |
| 2020-01-29 | -6.61 |
| 2020-01-24 | -6.61 |
| 2020-01-23 | -6.61 |
| 2020-01-22 | -6.61 |
| 2020-01-21 | -14.39 |
| 2020-01-20 | -14.39 |
| 2020-01-17 | -14.39 |
| 2020-01-16 | -14.39 |
| 2020-01-15 | -12.83 |
| 2020-01-14 | -9.72 |
| 2020-01-13 | -11.28 |
| 2020-01-10 | -11.28 |
| 2020-01-09 | -11.28 |
| 2020-01-08 | -11.28 |
| 2020-01-07 | -11.28 |
| 2020-01-06 | -6.61 |
| 2020-01-03 | -6.61 |
| 2020-01-02 | -6.61 |
| 2019-12-31 | -6.61 |
| 2019-12-30 | -6.61 |
| 2019-12-27 | -8.16 |
| 2019-12-24 | -3.50 |
| 2019-12-23 | -3.50 |
| 2019-12-20 | -3.50 |
| 2019-12-19 | -1.94 |
| 2019-12-18 | -1.94 |
| 2019-12-17 | -0.38 |
| 2019-12-16 | -20.62 |
| 2019-12-13 | -22.17 |
| 2019-12-12 | -22.17 |
| 2019-12-11 | -22.17 |
| 2019-12-10 | -22.17 |
| 2019-12-09 | -25.29 |
| 2019-12-06 | -25.29 |
| 2019-12-05 | -27.15 |
| 2019-12-04 | -25.29 |
| 2019-12-03 | -25.29 |
| 2019-12-02 | -25.29 |
| 2019-11-29 | -25.29 |
| 2019-11-28 | -25.29 |
| 2019-11-27 | -23.73 |
| 2019-11-26 | -26.84 |
| 2019-11-25 | -29.02 |
| 2019-11-22 | -23.73 |
| 2019-11-21 | -22.17 |
| 2019-11-20 | -22.17 |
| 2019-11-19 | -22.17 |
| 2019-11-18 | -22.17 |
| 2019-11-15 | -22.17 |
| 2019-11-14 | -22.17 |
| 2019-11-13 | -22.17 |
| 2019-11-12 | -22.17 |
| 2019-11-11 | -22.17 |
| 2019-11-08 | -22.17 |
| 2019-11-07 | -20.62 |
| 2019-11-06 | -19.06 |
| 2019-11-05 | -12.83 |
| 2019-11-04 | -12.83 |
| 2019-11-01 | -12.83 |
| 2019-10-31 | -12.83 |
| 2019-10-30 | -12.83 |
| 2019-10-29 | -12.83 |
| 2019-10-28 | -12.83 |
| 2019-10-25 | -12.83 |
| 2019-10-24 | -12.83 |
| 2019-10-23 | -5.05 |
| 2019-10-22 | -5.05 |
| 2019-10-21 | -1.94 |
| 2019-10-18 | -9.72 |
| 2019-10-17 | -12.83 |
| 2019-10-16 | -9.72 |
| 2019-10-15 | -9.72 |
| 2019-10-14 | -12.83 |
| 2019-10-11 | -1.94 |
| 2019-10-10 | -6.61 |
| 2019-10-09 | 1.17 |
| 2019-10-08 | 1.17 |
| 2019-10-04 | -1.94 |
| 2019-10-03 | -12.83 |
| 2019-10-02 | -19.06 |
| 2019-09-30 | -17.50 |
| 2019-09-27 | -15.95 |
| 2019-09-26 | -11.28 |
| 2019-09-25 | -11.28 |
| 2019-09-24 | -8.16 |
| 2019-09-23 | -9.72 |
| 2019-09-20 | -6.61 |
| 2019-09-19 | -6.61 |
| 2019-09-18 | -6.61 |
| 2019-09-17 | -14.39 |
| 2019-09-16 | -6.61 |
| 2019-09-13 | -6.61 |
| 2019-09-12 | -6.61 |
| 2019-09-11 | -6.61 |
| 2019-09-10 | -6.61 |
| 2019-09-09 | -6.61 |
| 2019-09-06 | -6.61 |
| 2019-09-05 | -6.61 |
| 2019-09-04 | -6.61 |
| 2019-09-03 | -6.61 |
| 2019-09-02 | -3.50 |
| 2019-08-30 | -3.50 |
| 2019-08-29 | -5.05 |
| 2019-08-28 | -5.05 |
| 2019-08-27 | -6.61 |
| 2019-08-26 | -6.61 |
| 2019-08-23 | -3.50 |
| 2019-08-22 | -1.94 |
| 2019-08-21 | -1.94 |
| 2019-08-20 | 1.17 |
| 2019-08-19 | -1.94 |
| 2019-08-16 | -1.94 |
| 2019-08-15 | -1.94 |
| 2019-08-14 | -0.38 |
| 2019-08-13 | 1.17 |
| 2019-08-12 | 1.17 |
| 2019-08-09 | 1.17 |
| 2019-08-08 | -0.38 |
| 2019-08-07 | -0.38 |
| 2019-08-06 | -5.05 |
| 2019-08-05 | -0.38 |
| 2019-08-02 | 2.73 |
| 2019-08-01 | 2.73 |
| 2019-07-31 | 4.29 |
| 2019-07-30 | 5.84 |
| 2019-07-29 | 4.29 |
| 2019-07-26 | 2.73 |
| 2019-07-25 | 2.73 |
| 2019-07-24 | 4.29 |
| 2019-07-23 | 5.84 |
| 2019-07-22 | 5.84 |
| 2019-07-19 | 5.84 |
| 2019-07-18 | 5.84 |
| 2019-07-17 | 5.84 |
| 2019-07-16 | -0.38 |
| 2019-07-15 | -0.38 |
| 2019-07-12 | -0.38 |
| 2019-07-11 | -3.50 |
| 2019-07-10 | -1.94 |
| 2019-07-09 | -0.38 |
| 2019-07-08 | 4.29 |
| 2019-07-05 | 4.29 |
| 2019-07-04 | 1.17 |
| 2019-07-03 | -0.38 |
| 2019-07-02 | 5.84 |
| 2019-06-28 | 2.73 |
| 2019-06-27 | 2.73 |
| 2019-06-26 | -0.38 |
| 2019-06-25 | -0.38 |
| 2019-06-24 | 5.84 |
| 2019-06-21 | 1.17 |
| 2019-06-20 | 4.29 |
| 2019-06-19 | 4.29 |
| 2019-06-18 | 2.73 |
| 2019-06-17 | 5.84 |
| 2019-06-14 | 8.96 |
| 2019-06-13 | 5.84 |
| 2019-06-12 | 5.84 |
| 2019-06-11 | 5.84 |
| 2019-06-10 | 7.40 |
| 2019-06-06 | 4.29 |
| 2019-06-05 | 5.84 |
| 2019-06-04 | 5.84 |
| 2019-06-03 | 5.84 |
| 2019-05-31 | 8.96 |
| 2019-05-30 | 4.29 |
| 2019-05-29 | 4.29 |
| 2019-05-28 | 5.84 |
| 2019-05-27 | 8.96 |
| 2019-05-24 | 8.96 |
| 2019-05-23 | 8.96 |
| 2019-05-22 | 8.96 |
| 2019-05-21 | 8.96 |
| 2019-05-20 | 8.96 |
| 2019-05-17 | 13.63 |
| 2019-05-16 | 8.96 |
| 2019-05-15 | 8.96 |
| 2019-05-14 | 12.07 |
| 2019-05-10 | 13.63 |
| 2019-05-09 | 12.07 |
| 2019-05-08 | 13.63 |
| 2019-05-07 | 16.74 |
| 2019-05-06 | 16.74 |
| 2019-05-03 | 16.74 |
| 2019-05-02 | 16.74 |
| 2019-04-30 | 15.18 |
| 2019-04-29 | 13.63 |
| 2019-04-26 | 12.07 |
| 2019-04-25 | 10.51 |
| 2019-04-24 | 8.96 |
| 2019-04-23 | 5.84 |
| 2019-04-18 | 8.96 |
| 2019-04-17 | 7.40 |
| 2019-04-16 | 5.84 |
| 2019-04-15 | 2.73 |
| 2019-04-12 | 5.84 |
| 2019-04-11 | 5.84 |
| 2019-04-10 | 5.84 |
| 2019-04-09 | 10.51 |
| 2019-04-08 | 5.84 |
| 2019-04-04 | 4.29 |
| 2019-04-03 | 5.84 |
| 2019-04-02 | 8.96 |
| 2019-04-01 | 8.96 |
| 2019-03-29 | 10.51 |
| 2019-03-28 | 12.07 |
| 2019-03-27 | 12.07 |
| 2019-03-26 | 10.51 |
| 2019-03-25 | 12.07 |
| 2019-03-22 | 13.63 |
| 2019-03-21 | 12.07 |
| 2019-03-20 | 15.18 |
| 2019-03-19 | 10.51 |
| 2019-03-18 | 12.07 |
| 2019-03-15 | 13.63 |
| 2019-03-14 | 13.63 |
| 2019-03-13 | 13.63 |
| 2019-03-12 | 15.18 |
| 2019-03-11 | 15.18 |
| 2019-03-08 | 15.18 |
| 2019-03-07 | 15.18 |
| 2019-03-06 | 15.18 |
| 2019-03-05 | 15.18 |
| 2019-03-04 | 15.18 |
| 2019-03-01 | 13.63 |
| 2019-02-28 | 15.18 |
| 2019-02-27 | 15.18 |
| 2019-02-26 | 15.18 |
| 2019-02-25 | 15.18 |
| 2019-02-22 | 15.18 |
| 2019-02-21 | 16.74 |
| 2019-02-20 | 15.18 |
| 2019-02-19 | 15.18 |
| 2019-02-18 | 15.18 |
| 2019-02-15 | 15.18 |
| 2019-02-14 | 18.30 |
| 2019-02-13 | 16.74 |
| 2019-02-12 | 22.97 |
| 2019-02-11 | 15.18 |
| 2019-02-08 | 16.74 |
| 2019-02-04 | 18.30 |
| 2019-02-01 | 15.18 |
| 2019-01-31 | 15.18 |
| 2019-01-30 | 16.74 |
| 2019-01-29 | 15.18 |
| 2019-01-28 | 16.74 |
| 2019-01-25 | 18.30 |
| 2019-01-24 | 18.30 |
| 2019-01-23 | 18.30 |
| 2019-01-22 | 18.30 |
| 2019-01-21 | 18.30 |
| 2019-01-18 | 18.30 |
| 2019-01-17 | 18.30 |
| 2019-01-16 | 18.30 |
| 2019-01-15 | 19.85 |
| 2019-01-14 | 21.41 |
| 2019-01-11 | 21.41 |
| 2019-01-10 | 18.30 |
| 2019-01-09 | 21.41 |
| 2019-01-08 | 22.97 |
| 2019-01-07 | 21.41 |
| 2019-01-04 | 24.52 |
| 2019-01-03 | 18.30 |
| 2019-01-02 | 18.30 |
| 2018-12-31 | 18.30 |
| 2018-12-28 | 13.63 |
| 2018-12-27 | 7.40 |
| 2018-12-24 | 7.40 |
| 2018-12-21 | 7.40 |
| 2018-12-20 | 7.40 |
| 2018-12-19 | 7.40 |
| 2018-12-18 | 8.96 |
| 2018-12-17 | 12.07 |
| 2018-12-14 | 12.07 |
| 2018-12-13 | 13.63 |
| 2018-12-12 | 13.63 |
| 2018-12-11 | 13.63 |
| 2018-12-10 | 15.18 |
| 2018-12-07 | 8.96 |
| 2018-12-06 | 10.51 |
| 2018-12-05 | 12.07 |
| 2018-12-04 | 1.17 |
| 2018-12-03 | 7.40 |
| 2018-11-30 | 1.17 |
| 2018-11-29 | -0.38 |
| 2018-11-28 | -0.38 |
| 2018-11-27 | -3.50 |
| 2018-11-26 | -6.61 |
| 2018-11-23 | -8.16 |
| 2018-11-22 | -6.61 |
| 2018-11-21 | -5.05 |
| 2018-11-20 | -5.05 |
| 2018-11-19 | -6.61 |
| 2018-11-16 | -5.05 |
| 2018-11-15 | -3.50 |
| 2018-11-14 | -6.61 |
| 2018-11-13 | -12.83 |
| 2018-11-12 | -17.50 |
| 2018-11-09 | -24.04 |
| 2018-11-08 | -27.47 |
| 2018-11-07 | -27.47 |
| 2018-11-06 | -28.40 |
| 2018-11-05 | -28.40 |
| 2018-11-02 | -32.76 |
| 2018-11-01 | -32.76 |
| 2018-10-31 | -34.63 |
| 2018-10-30 | -34.00 |
| 2018-10-29 | -29.96 |
| 2018-10-26 | -35.25 |
| 2018-10-25 | -33.07 |
| 2018-10-24 | -31.51 |
| 2018-10-23 | -34.63 |
| 2018-10-22 | -32.76 |
| 2018-10-19 | -32.76 |
| 2018-10-18 | -30.89 |
| 2018-10-16 | -33.07 |
| 2018-10-15 | -34.63 |
| 2018-10-12 | -27.78 |
| 2018-10-11 | -28.71 |
| 2018-10-10 | -25.29 |
| 2018-10-09 | -24.04 |
| 2018-10-08 | -22.48 |
| 2018-10-05 | -22.80 |
| 2018-10-04 | -22.80 |
| 2018-10-03 | -22.48 |
| 2018-10-02 | -22.17 |
| 2018-09-28 | -20.62 |
| 2018-09-27 | -17.50 |
| 2018-09-26 | -11.28 |
| 2018-09-24 | -8.16 |
| 2018-09-21 | -8.16 |
| 2018-09-20 | -6.61 |
| 2018-09-19 | -8.16 |
| 2018-09-18 | -9.72 |
| 2018-09-17 | -9.72 |
| 2018-09-14 | -8.16 |
| 2018-09-13 | -11.28 |
| 2018-09-12 | -20.62 |
| 2018-09-11 | -20.62 |
| 2018-09-10 | -22.80 |
| 2018-09-07 | -25.60 |
| 2018-09-06 | -25.91 |
| 2018-09-05 | -22.48 |
| 2018-09-04 | -14.39 |
| 2018-09-03 | -19.06 |
| 2018-08-31 | -23.11 |
| 2018-08-30 | -25.60 |
| 2018-08-29 | -24.66 |
| 2018-08-28 | -26.53 |
| 2018-08-27 | -35.25 |
| 2018-08-24 | -31.51 |
| 2018-08-23 | -42.10 |
| 2018-08-22 | -42.41 |
| 2018-08-21 | -45.52 |
| 2018-08-20 | -43.34 |
| 2018-08-17 | -40.54 |
| 2018-08-16 | -42.10 |
| 2018-08-15 | -43.96 |
| 2018-08-14 | -41.16 |
| 2018-08-13 | -34.63 |
| 2018-08-10 | -34.94 |
| 2018-08-09 | -51.44 |
| 2018-08-08 | -45.21 |
| 2018-08-07 | -47.08 |
| 2018-08-06 | -49.26 |
| 2018-08-03 | -40.85 |
| 2018-08-02 | -36.49 |
| 2018-08-01 | -32.14 |
| 2018-07-31 | -31.51 |
| 2018-07-30 | -40.23 |
| 2018-07-27 | -40.85 |
| 2018-07-26 | -36.18 |
| 2018-07-25 | -44.90 |
| 2018-07-24 | -43.96 |
| 2018-07-23 | -46.14 |
| 2018-07-20 | -48.63 |
| 2018-07-19 | -44.59 |
| 2018-07-18 | -45.83 |
| 2018-07-17 | -46.77 |
| 2018-07-16 | -46.77 |
| 2018-07-13 | -47.08 |
| 2018-07-12 | -47.08 |
| 2018-07-11 | -45.52 |
| 2018-07-10 | -45.52 |
| 2018-07-09 | -48.63 |
| 2018-07-06 | -49.88 |
| 2018-07-05 | -50.61 |
| 2018-07-04 | -50.61 |
| 2018-07-03 | -49.09 |
| 2018-06-29 | -50.30 |
| 2018-06-28 | -52.12 |
| 2018-06-27 | -53.33 |
| 2018-06-26 | -46.97 |
| 2018-06-25 | -36.36 |
| 2018-06-22 | -35.45 |
| 2018-06-21 | -35.45 |
| 2018-06-20 | -30.30 |
| 2018-06-19 | -31.52 |
| 2018-06-15 | -30.30 |
| 2018-06-14 | -31.52 |
| 2018-06-13 | -27.27 |
| 2018-06-12 | -30.30 |
| 2018-06-11 | -30.30 |
| 2018-06-08 | -30.30 |
| 2018-06-07 | -29.39 |
| 2018-06-06 | -29.39 |
| 2018-06-05 | -29.39 |
| 2018-06-04 | -29.09 |
| 2018-06-01 | -29.39 |
| 2018-05-31 | -30.30 |
| 2018-05-30 | -29.39 |
| 2018-05-29 | -28.18 |
| 2018-05-28 | -27.27 |
| 2018-05-25 | -25.15 |
| 2018-05-24 | -25.15 |
| 2018-05-23 | -24.55 |
| 2018-05-21 | -24.55 |
| 2018-05-18 | -24.24 |
| 2018-05-17 | -24.55 |
| 2018-05-16 | -24.55 |
| 2018-05-15 | -24.24 |
| 2018-05-14 | -19.70 |
| 2018-05-11 | -22.73 |
| 2018-05-10 | -26.36 |
| 2018-05-09 | -30.91 |
| 2018-05-08 | -30.91 |
| 2018-05-07 | -30.91 |
| 2018-05-04 | -28.48 |
| 2018-05-03 | -25.76 |
| 2018-05-02 | -21.21 |
| 2018-04-30 | -27.27 |
| 2018-04-27 | -31.82 |
| 2018-04-26 | -31.52 |
| 2018-04-25 | -31.52 |
| 2018-04-24 | -24.24 |
| 2018-04-23 | -18.18 |
| 2018-04-20 | -15.15 |
| 2018-04-19 | -9.09 |
| 2018-04-18 | -7.58 |
| 2018-04-17 | -13.64 |
| 2018-04-16 | -10.61 |
| 2018-04-13 | -6.06 |
| 2018-04-12 | -4.55 |
| 2018-04-11 | 3.03 |
| 2018-04-10 | 6.06 |
| 2018-04-09 | 12.12 |
| 2018-04-06 | 12.12 |
| 2018-04-04 | 12.12 |
| 2018-04-03 | 12.12 |
| 2018-03-29 | 9.09 |
| 2018-03-28 | 7.58 |
| 2018-03-27 | 3.03 |
| 2018-03-26 | 12.12 |
| 2018-03-23 | 15.15 |
| 2018-03-22 | 1.52 |
| 2018-03-21 | -7.58 |
| 2018-03-20 | -9.09 |
| 2018-03-19 | -7.58 |
| 2018-03-16 | -9.09 |
| 2018-03-15 | -12.12 |
| 2018-03-14 | -13.64 |
| 2018-03-13 | -13.64 |
| 2018-03-12 | -12.12 |
| 2018-03-09 | -12.12 |
| 2018-03-08 | -12.12 |
| 2018-03-07 | -12.12 |
| 2018-03-06 | -12.12 |
| 2018-03-05 | -13.64 |
| 2018-03-02 | -12.12 |
| 2018-03-01 | -13.64 |
| 2018-02-28 | -15.15 |
| 2018-02-27 | -15.15 |
| 2018-02-26 | -13.64 |
| 2018-02-23 | -13.64 |
| 2018-02-22 | -15.15 |
| 2018-02-21 | -15.15 |
| 2018-02-20 | -18.18 |
| 2018-02-15 | -16.67 |
| 2018-02-14 | -16.67 |
| 2018-02-13 | -15.15 |
| 2018-02-12 | -15.15 |
| 2018-02-09 | -13.64 |
| 2018-02-08 | -10.61 |
| 2018-02-07 | -12.12 |
| 2018-02-06 | -12.12 |
| 2018-02-05 | -9.09 |
| 2018-02-02 | -9.09 |
| 2018-02-01 | -7.58 |
| 2018-01-31 | -9.09 |
| 2018-01-30 | -10.61 |
| 2018-01-29 | -16.67 |
| 2018-01-26 | -12.12 |
| 2018-01-25 | -13.64 |
| 2018-01-24 | -16.67 |
| 2018-01-23 | -18.18 |
| 2018-01-22 | -15.15 |
| 2018-01-19 | -13.64 |
| 2018-01-18 | -13.64 |
| 2018-01-17 | -13.64 |
| 2018-01-16 | -13.64 |
| 2018-01-15 | -12.12 |
| 2018-01-12 | -7.58 |
| 2018-01-11 | -7.58 |
| 2018-01-10 | -7.58 |
| 2018-01-09 | -9.09 |
| 2018-01-08 | -9.09 |
| 2018-01-05 | -15.15 |
| 2018-01-04 | -13.64 |
| 2018-01-03 | -13.64 |
| 2018-01-02 | -13.64 |
| 2017-12-29 | -12.12 |
| 2017-12-28 | -6.06 |
| 2017-12-27 | -15.15 |
| 2017-12-22 | -12.12 |
| 2017-12-21 | -10.61 |
| 2017-12-20 | -6.06 |
| 2017-12-19 | -10.61 |
| 2017-12-18 | -12.12 |
| 2017-12-15 | -10.61 |
| 2017-12-14 | -10.61 |
| 2017-12-13 | -12.12 |
| 2017-12-12 | -12.12 |
| 2017-12-11 | -9.09 |
| 2017-12-08 | -7.58 |
| 2017-12-07 | -7.58 |
| 2017-12-06 | -13.64 |
| 2017-12-05 | -10.61 |
| 2017-12-04 | -9.09 |
| 2017-12-01 | -6.06 |
| 2017-11-30 | -3.03 |
| 2017-11-29 | -3.03 |
| 2017-11-28 | -7.58 |
| 2017-11-27 | -7.58 |
| 2017-11-24 | -6.06 |
| 2017-11-23 | -3.03 |
| 2017-11-22 | -7.58 |
| 2017-11-21 | -9.09 |
| 2017-11-20 | -9.09 |
| 2017-11-17 | -9.09 |
| 2017-11-16 | -9.09 |
| 2017-11-15 | -9.09 |
| 2017-11-14 | -9.09 |
| 2017-11-13 | -6.06 |
| 2017-11-10 | -9.09 |
| 2017-11-09 | -6.06 |
| 2017-11-08 | -6.06 |
| 2017-11-07 | -9.09 |
| 2017-11-06 | -7.58 |
| 2017-11-03 | -6.06 |
| 2017-11-02 | -6.06 |
| 2017-11-01 | -6.06 |
| 2017-10-31 | -6.06 |
| 2017-10-30 | -7.58 |
| 2017-10-27 | -7.58 |
| 2017-10-26 | -6.06 |
| 2017-10-25 | -6.06 |
| 2017-10-24 | -4.55 |
| 2017-10-23 | -7.58 |
| 2017-10-20 | -7.58 |
| 2017-10-19 | -6.06 |
| 2017-10-18 | -9.09 |
| 2017-10-17 | -7.58 |
| 2017-10-16 | -4.55 |
| 2017-10-13 | -6.06 |
| 2017-10-12 | -6.06 |
| 2017-10-11 | -13.64 |
| 2017-10-10 | -6.06 |
| 2017-10-09 | -6.06 |
| 2017-10-06 | -10.61 |
| 2017-10-04 | -7.58 |
| 2017-10-03 | -19.70 |
| 2017-09-29 | -27.58 |
| 2017-09-28 | -28.48 |
| 2017-09-27 | -27.27 |
| 2017-09-26 | -26.97 |
| 2017-09-25 | -24.24 |
| 2017-09-22 | -21.21 |
| 2017-09-21 | -21.21 |
| 2017-09-20 | -18.18 |
| 2017-09-19 | -18.18 |
| 2017-09-18 | -15.15 |
| 2017-09-15 | -18.18 |
| 2017-09-14 | -16.67 |
| 2017-09-13 | -18.18 |
| 2017-09-12 | -15.15 |
| 2017-09-11 | -9.09 |
| 2017-09-08 | -9.09 |
| 2017-09-07 | -10.61 |
| 2017-09-06 | -7.58 |
| 2017-09-05 | -3.03 |
| 2017-09-04 | -4.55 |
| 2017-09-01 | -6.06 |
| 2017-08-31 | -3.03 |
| 2017-08-30 | -4.55 |
| 2017-08-29 | -7.58 |
| 2017-08-28 | -3.03 |
| 2017-08-25 | -1.52 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -3.03 |
| 2017-08-21 | -4.55 |
| 2017-08-18 | -18.18 |
| 2017-08-17 | -18.18 |
| 2017-08-16 | -18.18 |
| 2017-08-15 | -16.67 |
| 2017-08-14 | -16.67 |
| 2017-08-11 | -18.18 |
| 2017-08-10 | -15.15 |
| 2017-08-09 | -15.15 |
| 2017-08-08 | -12.12 |
| 2017-08-07 | -10.61 |
| 2017-08-04 | -13.64 |
| 2017-08-03 | -13.64 |
| 2017-08-02 | -13.64 |
| 2017-08-01 | -15.15 |
| 2017-07-31 | -15.15 |
| 2017-07-28 | -15.15 |
| 2017-07-27 | -12.12 |
| 2017-07-26 | -12.12 |
| 2017-07-25 | -10.61 |
| 2017-07-24 | -10.61 |
| 2017-07-21 | -10.61 |
| 2017-07-20 | -12.12 |
| 2017-07-19 | -15.15 |
| 2017-07-18 | -10.61 |
| 2017-07-17 | -7.58 |
| 2017-07-14 | 1.52 |
| 2017-07-13 | -1.52 |
| 2017-07-12 | 3.03 |
| 2017-07-11 | 3.03 |
| 2017-07-10 | 9.09 |
| 2017-07-07 | 3.03 |
| 2017-07-06 | 7.58 |
| 2017-07-05 | 6.06 |
| 2017-07-04 | 4.55 |
| 2017-07-03 | 7.58 |
| 2017-06-30 | 12.12 |
| 2017-06-29 | 16.67 |
| 2017-06-28 | 12.12 |
| 2017-06-27 | 18.18 |
| 2017-06-26 | 22.73 |
| 2017-06-23 | 22.73 |
| 2017-06-22 | 22.73 |
| 2017-06-21 | 21.21 |
| 2017-06-20 | 18.18 |
| 2017-06-19 | 13.64 |
| 2017-06-16 | 4.55 |
| 2017-06-15 | 4.55 |
| 2017-06-14 | 6.06 |
| 2017-06-13 | 9.09 |
| 2017-06-12 | 6.06 |
| 2017-06-09 | 6.06 |
| 2017-06-08 | 6.06 |
| 2017-06-07 | 7.58 |
| 2017-06-06 | 13.64 |
| 2017-06-05 | 13.64 |
| 2017-06-02 | 16.67 |
| 2017-06-01 | 24.24 |
| 2017-05-31 | 34.85 |
| 2017-05-29 | 33.33 |
| 2017-05-26 | 28.79 |
| 2017-05-25 | 27.27 |
| 2017-05-24 | 34.85 |
| 2017-05-23 | 37.88 |
| 2017-05-22 | 33.33 |
| 2017-05-19 | 37.88 |
| 2017-05-18 | 31.82 |
| 2017-05-17 | 15.15 |
| 2017-05-16 | 13.64 |
| 2017-05-15 | 15.15 |
| 2017-05-12 | 16.67 |
| 2017-05-11 | 15.15 |
| 2017-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy