Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -19.09 |
| 2023-12-21 | -19.09 |
| 2023-12-20 | -19.09 |
| 2023-12-19 | -19.09 |
| 2023-12-18 | -19.09 |
| 2023-12-15 | -19.09 |
| 2023-12-14 | -19.09 |
| 2023-12-13 | -19.09 |
| 2023-12-12 | -19.09 |
| 2023-12-11 | -19.09 |
| 2023-12-08 | -19.09 |
| 2023-12-07 | -19.09 |
| 2023-12-06 | -19.09 |
| 2023-12-05 | -19.09 |
| 2023-12-04 | -19.09 |
| 2023-12-01 | -19.09 |
| 2023-11-30 | -19.09 |
| 2023-11-29 | -19.09 |
| 2023-11-28 | -19.09 |
| 2023-11-27 | -19.09 |
| 2023-11-24 | -19.09 |
| 2023-11-23 | -19.09 |
| 2023-11-22 | -19.09 |
| 2023-11-21 | -19.09 |
| 2023-11-20 | -19.09 |
| 2023-11-17 | -19.09 |
| 2023-11-16 | -19.09 |
| 2023-11-15 | -19.09 |
| 2023-11-14 | -19.09 |
| 2023-11-13 | -19.09 |
| 2023-11-10 | -19.09 |
| 2023-11-09 | -19.09 |
| 2023-11-08 | -19.09 |
| 2023-11-07 | -19.09 |
| 2023-11-06 | -19.09 |
| 2023-11-03 | -19.09 |
| 2023-11-02 | -19.09 |
| 2023-11-01 | -19.09 |
| 2023-10-31 | -19.09 |
| 2023-10-30 | -19.09 |
| 2023-10-27 | -19.09 |
| 2023-10-26 | -19.09 |
| 2023-10-25 | -19.09 |
| 2023-10-24 | -19.09 |
| 2023-10-20 | -19.09 |
| 2023-10-19 | -19.09 |
| 2023-10-18 | -19.09 |
| 2023-10-17 | -19.09 |
| 2023-10-16 | -19.09 |
| 2023-10-13 | -19.09 |
| 2023-10-12 | -19.09 |
| 2023-10-11 | -19.09 |
| 2023-10-10 | -19.09 |
| 2023-10-09 | -19.09 |
| 2023-10-06 | -19.09 |
| 2023-10-05 | -19.09 |
| 2023-10-04 | -19.09 |
| 2023-10-03 | -19.09 |
| 2023-09-29 | -19.09 |
| 2023-09-28 | -19.09 |
| 2023-09-27 | -19.09 |
| 2023-09-26 | -19.09 |
| 2023-09-25 | -19.09 |
| 2023-09-22 | -19.09 |
| 2023-09-21 | -19.09 |
| 2023-09-20 | -19.09 |
| 2023-09-19 | -19.09 |
| 2023-09-18 | -19.09 |
| 2023-09-15 | -19.09 |
| 2023-09-14 | -19.09 |
| 2023-09-13 | -19.09 |
| 2023-09-12 | -19.09 |
| 2023-09-11 | -19.09 |
| 2023-09-07 | -19.09 |
| 2023-09-06 | -19.09 |
| 2023-09-05 | -19.09 |
| 2023-09-04 | -19.09 |
| 2023-08-31 | -19.09 |
| 2023-08-30 | -19.09 |
| 2023-08-29 | -19.09 |
| 2023-08-28 | -19.09 |
| 2023-08-25 | -19.09 |
| 2023-08-24 | -19.09 |
| 2023-08-23 | -19.09 |
| 2023-08-22 | -19.09 |
| 2023-08-21 | -19.09 |
| 2023-08-18 | -19.09 |
| 2023-08-17 | -19.09 |
| 2023-08-16 | -19.09 |
| 2023-08-15 | -19.09 |
| 2023-08-14 | -19.09 |
| 2023-08-11 | -19.09 |
| 2023-08-10 | -19.09 |
| 2023-08-09 | -19.09 |
| 2023-08-08 | -19.09 |
| 2023-08-07 | -19.09 |
| 2023-08-04 | -19.09 |
| 2023-08-03 | -19.09 |
| 2023-08-02 | -19.09 |
| 2023-08-01 | -19.09 |
| 2023-07-31 | -19.09 |
| 2023-07-28 | -19.09 |
| 2023-07-27 | -19.09 |
| 2023-07-26 | -19.09 |
| 2023-07-25 | -19.09 |
| 2023-07-24 | -19.09 |
| 2023-07-21 | -19.09 |
| 2023-07-20 | -19.09 |
| 2023-07-19 | -19.09 |
| 2023-07-18 | -19.09 |
| 2023-07-14 | -19.09 |
| 2023-07-13 | -19.09 |
| 2023-07-12 | -19.09 |
| 2023-07-11 | -19.09 |
| 2023-07-10 | -19.09 |
| 2023-07-07 | -19.09 |
| 2023-07-06 | -19.09 |
| 2023-07-05 | -19.09 |
| 2023-07-04 | -19.09 |
| 2023-07-03 | -19.09 |
| 2023-06-30 | -19.09 |
| 2023-06-29 | -19.09 |
| 2023-06-28 | -19.09 |
| 2023-06-27 | -19.09 |
| 2023-06-26 | -19.09 |
| 2023-06-23 | -19.09 |
| 2023-06-21 | -19.09 |
| 2023-06-20 | -19.09 |
| 2023-06-19 | -19.09 |
| 2023-06-16 | -19.09 |
| 2023-06-15 | -19.09 |
| 2023-06-14 | -19.09 |
| 2023-06-13 | -19.09 |
| 2023-06-12 | -19.09 |
| 2023-06-09 | -19.09 |
| 2023-06-08 | -19.09 |
| 2023-06-07 | -19.09 |
| 2023-06-06 | -19.09 |
| 2023-06-05 | -19.09 |
| 2023-06-02 | -19.09 |
| 2023-06-01 | -19.09 |
| 2023-05-31 | -19.09 |
| 2023-05-30 | -19.09 |
| 2023-05-29 | -19.09 |
| 2023-05-25 | -19.09 |
| 2023-05-24 | -19.09 |
| 2023-05-23 | -19.09 |
| 2023-05-22 | -19.09 |
| 2023-05-19 | -19.09 |
| 2023-05-18 | -19.09 |
| 2023-05-17 | -19.09 |
| 2023-05-16 | -19.09 |
| 2023-05-15 | -19.09 |
| 2023-05-12 | -19.09 |
| 2023-05-11 | -19.09 |
| 2023-05-10 | -19.09 |
| 2023-05-09 | -19.09 |
| 2023-05-08 | -19.09 |
| 2023-05-05 | -19.09 |
| 2023-05-04 | -19.09 |
| 2023-05-03 | -19.09 |
| 2023-05-02 | -19.09 |
| 2023-04-28 | -19.09 |
| 2023-04-27 | -19.09 |
| 2023-04-26 | -19.09 |
| 2023-04-25 | -19.09 |
| 2023-04-24 | -19.09 |
| 2023-04-21 | -19.09 |
| 2023-04-20 | -19.09 |
| 2023-04-19 | -19.09 |
| 2023-04-18 | -19.09 |
| 2023-04-17 | -19.09 |
| 2023-04-14 | -19.09 |
| 2023-04-13 | -19.09 |
| 2023-04-12 | -19.09 |
| 2023-04-11 | -19.09 |
| 2023-04-06 | -19.09 |
| 2023-04-04 | -19.09 |
| 2023-04-03 | -19.09 |
| 2023-03-31 | -19.09 |
| 2023-03-30 | -19.09 |
| 2023-03-29 | -19.09 |
| 2023-03-28 | -19.09 |
| 2023-03-27 | -19.09 |
| 2023-03-24 | -19.09 |
| 2023-03-23 | -19.09 |
| 2023-03-22 | -19.09 |
| 2023-03-21 | -19.09 |
| 2023-03-20 | -19.09 |
| 2023-03-17 | -19.09 |
| 2023-03-16 | -19.09 |
| 2023-03-15 | -19.09 |
| 2023-03-14 | -19.09 |
| 2023-03-13 | -19.09 |
| 2023-03-10 | -19.09 |
| 2023-03-09 | -19.09 |
| 2023-03-08 | -19.09 |
| 2023-03-07 | -19.09 |
| 2023-03-06 | -19.09 |
| 2023-03-03 | -19.09 |
| 2023-03-02 | -19.09 |
| 2023-03-01 | -19.09 |
| 2023-02-28 | -19.09 |
| 2023-02-27 | -19.09 |
| 2023-02-24 | -19.09 |
| 2023-02-23 | -19.09 |
| 2023-02-22 | -19.09 |
| 2023-02-21 | -19.09 |
| 2023-02-20 | -19.09 |
| 2023-02-17 | -19.09 |
| 2023-02-16 | -19.09 |
| 2023-02-15 | -19.09 |
| 2023-02-14 | -19.09 |
| 2023-02-13 | -19.09 |
| 2023-02-10 | -19.09 |
| 2023-02-09 | -19.09 |
| 2023-02-08 | -19.09 |
| 2023-02-07 | -19.09 |
| 2023-02-06 | -19.09 |
| 2023-02-03 | -19.09 |
| 2023-02-02 | -19.09 |
| 2023-02-01 | -19.09 |
| 2023-01-31 | -19.09 |
| 2023-01-30 | -19.09 |
| 2023-01-27 | -19.09 |
| 2023-01-26 | -19.09 |
| 2023-01-20 | -19.09 |
| 2023-01-19 | -19.09 |
| 2023-01-18 | -19.09 |
| 2023-01-17 | -19.09 |
| 2023-01-16 | -19.09 |
| 2023-01-13 | -19.09 |
| 2023-01-12 | -19.09 |
| 2023-01-11 | -19.09 |
| 2023-01-10 | -19.09 |
| 2023-01-09 | -19.09 |
| 2023-01-06 | -19.09 |
| 2023-01-05 | -19.09 |
| 2023-01-04 | -19.09 |
| 2023-01-03 | -19.09 |
| 2022-12-30 | -19.09 |
| 2022-12-29 | -19.09 |
| 2022-12-28 | -19.09 |
| 2022-12-23 | -19.09 |
| 2022-12-22 | -19.09 |
| 2022-12-21 | -19.09 |
| 2022-12-20 | -19.09 |
| 2022-12-19 | -19.09 |
| 2022-12-16 | -19.09 |
| 2022-12-15 | -19.09 |
| 2022-12-14 | -19.09 |
| 2022-12-13 | -19.09 |
| 2022-12-12 | -19.09 |
| 2022-12-09 | -19.09 |
| 2022-12-08 | -19.09 |
| 2022-12-07 | -19.09 |
| 2022-12-06 | -19.09 |
| 2022-12-05 | -19.09 |
| 2022-12-02 | -19.09 |
| 2022-12-01 | -19.09 |
| 2022-11-30 | -19.09 |
| 2022-11-29 | -19.09 |
| 2022-11-28 | -19.09 |
| 2022-11-25 | -19.09 |
| 2022-11-24 | -19.09 |
| 2022-11-23 | -19.09 |
| 2022-11-22 | -19.09 |
| 2022-11-21 | -19.09 |
| 2022-11-18 | -19.09 |
| 2022-11-17 | -19.09 |
| 2022-11-16 | -19.09 |
| 2022-11-15 | -19.09 |
| 2022-11-14 | -19.09 |
| 2022-11-11 | -19.09 |
| 2022-11-10 | -19.09 |
| 2022-11-09 | -19.09 |
| 2022-11-08 | -19.09 |
| 2022-11-07 | -19.09 |
| 2022-11-04 | -19.09 |
| 2022-11-03 | -19.09 |
| 2022-11-02 | -19.09 |
| 2022-11-01 | -19.09 |
| 2022-10-31 | -19.09 |
| 2022-10-28 | -19.09 |
| 2022-10-27 | -19.09 |
| 2022-10-26 | -19.09 |
| 2022-10-25 | -19.09 |
| 2022-10-24 | -19.09 |
| 2022-10-21 | -19.09 |
| 2022-10-20 | -19.09 |
| 2022-10-19 | -19.09 |
| 2022-10-18 | -19.09 |
| 2022-10-17 | -19.09 |
| 2022-10-14 | -19.09 |
| 2022-10-13 | -19.09 |
| 2022-10-12 | -19.09 |
| 2022-10-11 | -19.09 |
| 2022-10-10 | -19.09 |
| 2022-10-07 | -19.09 |
| 2022-10-06 | -19.09 |
| 2022-10-05 | -19.09 |
| 2022-10-03 | -19.09 |
| 2022-09-30 | -19.09 |
| 2022-09-29 | -19.09 |
| 2022-09-28 | -19.09 |
| 2022-09-27 | -19.09 |
| 2022-09-26 | -19.09 |
| 2022-09-23 | -19.09 |
| 2022-09-22 | -19.09 |
| 2022-09-21 | -19.09 |
| 2022-09-20 | -19.09 |
| 2022-09-19 | -19.09 |
| 2022-09-16 | -19.09 |
| 2022-09-15 | -19.09 |
| 2022-09-14 | -19.09 |
| 2022-09-13 | -19.09 |
| 2022-09-09 | -19.09 |
| 2022-09-08 | -19.09 |
| 2022-09-07 | -19.09 |
| 2022-09-06 | -19.09 |
| 2022-09-05 | -19.09 |
| 2022-09-02 | -19.09 |
| 2022-09-01 | -19.09 |
| 2022-08-31 | -19.09 |
| 2022-08-30 | -19.09 |
| 2022-08-29 | -19.09 |
| 2022-08-26 | -19.09 |
| 2022-08-25 | -19.09 |
| 2022-08-24 | -19.09 |
| 2022-08-23 | -19.09 |
| 2022-08-22 | -19.09 |
| 2022-08-19 | -19.09 |
| 2022-08-18 | -19.09 |
| 2022-08-17 | -19.09 |
| 2022-08-16 | -19.09 |
| 2022-08-15 | -19.09 |
| 2022-08-12 | -19.09 |
| 2022-08-11 | -19.09 |
| 2022-08-10 | -19.09 |
| 2022-08-09 | -19.09 |
| 2022-08-08 | -19.09 |
| 2022-08-05 | -19.09 |
| 2022-08-04 | -19.09 |
| 2022-08-03 | -19.09 |
| 2022-08-02 | -19.09 |
| 2022-08-01 | -19.09 |
| 2022-07-29 | -19.09 |
| 2022-07-28 | -19.09 |
| 2022-07-27 | -19.09 |
| 2022-07-26 | -19.09 |
| 2022-07-25 | -19.09 |
| 2022-07-22 | -19.09 |
| 2022-07-21 | -19.09 |
| 2022-07-20 | -19.09 |
| 2022-07-19 | -19.09 |
| 2022-07-18 | -19.09 |
| 2022-07-15 | -19.09 |
| 2022-07-14 | -19.09 |
| 2022-07-13 | -19.09 |
| 2022-07-12 | -19.09 |
| 2022-07-11 | -19.09 |
| 2022-07-08 | -19.09 |
| 2022-07-07 | -19.09 |
| 2022-07-06 | -19.09 |
| 2022-07-05 | -19.09 |
| 2022-07-04 | -19.09 |
| 2022-06-30 | -19.09 |
| 2022-06-29 | -19.09 |
| 2022-06-28 | -19.09 |
| 2022-06-27 | -19.09 |
| 2022-06-24 | -19.09 |
| 2022-06-23 | -19.09 |
| 2022-06-22 | -19.09 |
| 2022-06-21 | -19.09 |
| 2022-06-20 | -19.09 |
| 2022-06-17 | -19.09 |
| 2022-06-16 | -19.09 |
| 2022-06-15 | -19.09 |
| 2022-06-14 | -19.09 |
| 2022-06-13 | -19.09 |
| 2022-06-10 | -19.09 |
| 2022-06-09 | -19.09 |
| 2022-06-08 | -19.09 |
| 2022-06-07 | -19.09 |
| 2022-06-06 | -19.09 |
| 2022-06-02 | -19.09 |
| 2022-06-01 | -19.09 |
| 2022-05-31 | -19.09 |
| 2022-05-30 | -19.09 |
| 2022-05-27 | -19.09 |
| 2022-05-26 | -19.09 |
| 2022-05-25 | -19.09 |
| 2022-05-24 | -19.09 |
| 2022-05-23 | -19.09 |
| 2022-05-20 | -19.09 |
| 2022-05-19 | -19.09 |
| 2022-05-18 | -19.09 |
| 2022-05-17 | -19.09 |
| 2022-05-16 | -19.09 |
| 2022-05-13 | -19.09 |
| 2022-05-12 | -19.09 |
| 2022-05-11 | -19.09 |
| 2022-05-10 | -17.87 |
| 2022-05-06 | -15.63 |
| 2022-05-05 | -20.31 |
| 2022-05-04 | -15.02 |
| 2022-05-03 | -14.62 |
| 2022-04-29 | -17.05 |
| 2022-04-28 | -18.88 |
| 2022-04-27 | -18.88 |
| 2022-04-26 | -18.88 |
| 2022-04-25 | -18.88 |
| 2022-04-22 | -18.88 |
| 2022-04-21 | -18.88 |
| 2022-04-20 | -18.68 |
| 2022-04-19 | -18.68 |
| 2022-04-14 | -17.05 |
| 2022-04-13 | -17.05 |
| 2022-04-12 | -15.83 |
| 2022-04-11 | -18.68 |
| 2022-04-08 | -18.68 |
| 2022-04-07 | -18.27 |
| 2022-04-06 | -17.87 |
| 2022-04-04 | -16.04 |
| 2022-04-01 | -17.66 |
| 2022-03-31 | -17.87 |
| 2022-03-30 | -17.26 |
| 2022-03-29 | -17.66 |
| 2022-03-28 | -17.46 |
| 2022-03-25 | -17.66 |
| 2022-03-24 | -17.66 |
| 2022-03-23 | -18.27 |
| 2022-03-22 | -17.66 |
| 2022-03-21 | -16.85 |
| 2022-03-18 | -17.66 |
| 2022-03-17 | -21.73 |
| 2022-03-16 | -18.27 |
| 2022-03-15 | -17.26 |
| 2022-03-14 | -17.05 |
| 2022-03-11 | -14.62 |
| 2022-03-10 | -17.87 |
| 2022-03-09 | -17.66 |
| 2022-03-08 | -17.66 |
| 2022-03-07 | -16.85 |
| 2022-03-04 | -16.65 |
| 2022-03-03 | -17.46 |
| 2022-03-02 | -16.65 |
| 2022-03-01 | -14.41 |
| 2022-02-28 | -13.80 |
| 2022-02-25 | -14.82 |
| 2022-02-24 | -14.82 |
| 2022-02-23 | -14.41 |
| 2022-02-22 | -14.41 |
| 2022-02-21 | -13.19 |
| 2022-02-18 | -13.19 |
| 2022-02-17 | -12.58 |
| 2022-02-16 | -12.18 |
| 2022-02-15 | -11.97 |
| 2022-02-14 | -12.38 |
| 2022-02-11 | -12.99 |
| 2022-02-10 | -12.99 |
| 2022-02-09 | -12.99 |
| 2022-02-08 | -12.58 |
| 2022-02-07 | -10.75 |
| 2022-02-04 | -10.75 |
| 2022-01-31 | -10.75 |
| 2022-01-28 | -10.75 |
| 2022-01-27 | -10.75 |
| 2022-01-26 | -9.94 |
| 2022-01-25 | -9.94 |
| 2022-01-24 | -10.55 |
| 2022-01-21 | -10.35 |
| 2022-01-20 | -8.92 |
| 2022-01-19 | -12.18 |
| 2022-01-18 | -12.18 |
| 2022-01-17 | -12.18 |
| 2022-01-14 | -12.58 |
| 2022-01-13 | -8.52 |
| 2022-01-12 | -8.52 |
| 2022-01-11 | -9.53 |
| 2022-01-10 | -10.55 |
| 2022-01-07 | -10.55 |
| 2022-01-06 | -11.36 |
| 2022-01-05 | -12.99 |
| 2022-01-04 | -12.99 |
| 2022-01-03 | -12.99 |
| 2021-12-31 | -12.58 |
| 2021-12-30 | -15.63 |
| 2021-12-29 | -18.27 |
| 2021-12-28 | -18.27 |
| 2021-12-24 | -18.27 |
| 2021-12-23 | -18.27 |
| 2021-12-22 | -19.29 |
| 2021-12-21 | -20.71 |
| 2021-12-20 | -20.71 |
| 2021-12-17 | -23.56 |
| 2021-12-16 | -23.56 |
| 2021-12-15 | -23.56 |
| 2021-12-14 | -19.70 |
| 2021-12-13 | -20.31 |
| 2021-12-10 | -19.49 |
| 2021-12-09 | -16.65 |
| 2021-12-08 | -20.71 |
| 2021-12-07 | -19.70 |
| 2021-12-06 | -19.70 |
| 2021-12-03 | -19.70 |
| 2021-12-02 | -19.70 |
| 2021-12-01 | -14.62 |
| 2021-11-30 | -14.62 |
| 2021-11-29 | -17.66 |
| 2021-11-26 | -17.66 |
| 2021-11-25 | -17.66 |
| 2021-11-24 | -16.85 |
| 2021-11-23 | -21.12 |
| 2021-11-22 | -21.12 |
| 2021-11-19 | -21.12 |
| 2021-11-18 | -21.12 |
| 2021-11-17 | -21.12 |
| 2021-11-16 | -21.12 |
| 2021-11-15 | -21.12 |
| 2021-11-12 | -21.12 |
| 2021-11-11 | -20.92 |
| 2021-11-10 | -20.71 |
| 2021-11-09 | -20.71 |
| 2021-11-08 | -19.90 |
| 2021-11-05 | -18.88 |
| 2021-11-04 | -18.88 |
| 2021-11-03 | -18.88 |
| 2021-11-02 | -18.68 |
| 2021-11-01 | -20.71 |
| 2021-10-29 | -16.44 |
| 2021-10-28 | -16.24 |
| 2021-10-27 | -16.24 |
| 2021-10-26 | -17.05 |
| 2021-10-25 | -17.87 |
| 2021-10-22 | -19.90 |
| 2021-10-21 | -17.66 |
| 2021-10-20 | -22.95 |
| 2021-10-19 | -20.71 |
| 2021-10-18 | -22.14 |
| 2021-10-15 | -18.88 |
| 2021-10-12 | -18.88 |
| 2021-10-11 | -16.85 |
| 2021-10-08 | -17.26 |
| 2021-10-07 | -14.62 |
| 2021-10-06 | -15.43 |
| 2021-10-05 | -15.22 |
| 2021-10-04 | -14.82 |
| 2021-09-30 | -16.24 |
| 2021-09-29 | -16.24 |
| 2021-09-28 | -13.60 |
| 2021-09-27 | -15.22 |
| 2021-09-24 | -13.80 |
| 2021-09-23 | -14.01 |
| 2021-09-21 | -15.22 |
| 2021-09-20 | -9.74 |
| 2021-09-17 | -9.53 |
| 2021-09-16 | -9.74 |
| 2021-09-15 | -8.31 |
| 2021-09-14 | -9.33 |
| 2021-09-13 | -7.50 |
| 2021-09-10 | -8.92 |
| 2021-09-09 | -9.33 |
| 2021-09-08 | -6.89 |
| 2021-09-07 | -6.89 |
| 2021-09-06 | -7.91 |
| 2021-09-03 | -6.69 |
| 2021-09-02 | -7.50 |
| 2021-09-01 | -6.48 |
| 2021-08-31 | -7.50 |
| 2021-08-30 | -3.23 |
| 2021-08-27 | -3.84 |
| 2021-08-26 | -6.28 |
| 2021-08-25 | -3.03 |
| 2021-08-24 | -2.62 |
| 2021-08-23 | -2.82 |
| 2021-08-20 | -10.14 |
| 2021-08-19 | -8.52 |
| 2021-08-18 | -7.50 |
| 2021-08-17 | -7.50 |
| 2021-08-16 | -4.25 |
| 2021-08-13 | -3.64 |
| 2021-08-12 | -2.82 |
| 2021-08-11 | -0.59 |
| 2021-08-10 | -1.60 |
| 2021-08-09 | -2.82 |
| 2021-08-06 | -7.70 |
| 2021-08-05 | -7.91 |
| 2021-08-04 | -7.70 |
| 2021-08-03 | -8.72 |
| 2021-08-02 | -7.70 |
| 2021-07-30 | -6.89 |
| 2021-07-29 | -9.74 |
| 2021-07-28 | -8.92 |
| 2021-07-27 | -9.33 |
| 2021-07-26 | -5.47 |
| 2021-07-23 | -8.92 |
| 2021-07-22 | -8.52 |
| 2021-07-21 | -8.52 |
| 2021-07-20 | -8.52 |
| 2021-07-19 | -5.87 |
| 2021-07-16 | -3.84 |
| 2021-07-15 | -5.26 |
| 2021-07-14 | -5.67 |
| 2021-07-13 | -8.52 |
| 2021-07-12 | -9.33 |
| 2021-07-09 | -10.96 |
| 2021-07-08 | -8.52 |
| 2021-07-07 | -4.86 |
| 2021-07-06 | -4.65 |
| 2021-07-05 | -6.28 |
| 2021-07-02 | -10.55 |
| 2021-06-30 | -3.03 |
| 2021-06-29 | -7.53 |
| 2021-06-28 | -6.37 |
| 2021-06-25 | -6.76 |
| 2021-06-24 | -7.34 |
| 2021-06-23 | -6.37 |
| 2021-06-22 | -7.14 |
| 2021-06-21 | -7.72 |
| 2021-06-18 | -6.18 |
| 2021-06-17 | -5.60 |
| 2021-06-16 | -5.98 |
| 2021-06-15 | -5.60 |
| 2021-06-11 | -5.60 |
| 2021-06-10 | -5.98 |
| 2021-06-09 | -6.37 |
| 2021-06-08 | -6.95 |
| 2021-06-07 | -7.92 |
| 2021-06-04 | -7.34 |
| 2021-06-03 | -8.69 |
| 2021-06-02 | -7.72 |
| 2021-06-01 | -7.72 |
| 2021-05-31 | -7.34 |
| 2021-05-28 | -8.88 |
| 2021-05-27 | -8.88 |
| 2021-05-26 | -8.69 |
| 2021-05-25 | -8.69 |
| 2021-05-24 | -6.37 |
| 2021-05-21 | -5.60 |
| 2021-05-20 | -7.34 |
| 2021-05-18 | -8.30 |
| 2021-05-17 | -8.30 |
| 2021-05-14 | -8.88 |
| 2021-05-13 | -8.30 |
| 2021-05-12 | -7.72 |
| 2021-05-11 | -7.72 |
| 2021-05-10 | -11.39 |
| 2021-05-07 | -7.53 |
| 2021-05-06 | -9.65 |
| 2021-05-05 | -9.85 |
| 2021-05-04 | -9.65 |
| 2021-05-03 | -9.85 |
| 2021-04-30 | -7.72 |
| 2021-04-29 | -7.53 |
| 2021-04-28 | -6.95 |
| 2021-04-27 | -7.34 |
| 2021-04-26 | -8.30 |
| 2021-04-23 | -11.20 |
| 2021-04-22 | -7.72 |
| 2021-04-21 | -5.60 |
| 2021-04-20 | -7.34 |
| 2021-04-19 | -5.41 |
| 2021-04-16 | -6.37 |
| 2021-04-15 | -6.37 |
| 2021-04-14 | -7.34 |
| 2021-04-13 | -6.95 |
| 2021-04-12 | -6.56 |
| 2021-04-09 | -8.69 |
| 2021-04-08 | -7.92 |
| 2021-04-07 | -3.47 |
| 2021-04-01 | -5.02 |
| 2021-03-31 | -11.00 |
| 2021-03-30 | -10.81 |
| 2021-03-29 | -10.81 |
| 2021-03-26 | -11.39 |
| 2021-03-25 | -13.51 |
| 2021-03-24 | -11.20 |
| 2021-03-23 | -7.34 |
| 2021-03-22 | -10.23 |
| 2021-03-19 | -16.41 |
| 2021-03-18 | -21.04 |
| 2021-03-17 | -27.22 |
| 2021-03-16 | -30.12 |
| 2021-03-15 | -32.05 |
| 2021-03-12 | -34.36 |
| 2021-03-11 | -32.63 |
| 2021-03-10 | -33.98 |
| 2021-03-09 | -34.94 |
| 2021-03-08 | -38.80 |
| 2021-03-05 | -41.31 |
| 2021-03-04 | -45.37 |
| 2021-03-03 | -45.37 |
| 2021-03-02 | -46.53 |
| 2021-03-01 | -45.37 |
| 2021-02-26 | -45.95 |
| 2021-02-25 | -44.21 |
| 2021-02-24 | -42.66 |
| 2021-02-23 | -42.08 |
| 2021-02-22 | -41.12 |
| 2021-02-19 | -40.15 |
| 2021-02-18 | -39.38 |
| 2021-02-17 | -39.19 |
| 2021-02-16 | -39.19 |
| 2021-02-11 | -38.61 |
| 2021-02-10 | -39.19 |
| 2021-02-09 | -39.38 |
| 2021-02-08 | -39.38 |
| 2021-02-05 | -39.19 |
| 2021-02-04 | -38.42 |
| 2021-02-03 | -37.64 |
| 2021-02-02 | -37.26 |
| 2021-02-01 | -36.29 |
| 2021-01-29 | -35.71 |
| 2021-01-28 | -34.36 |
| 2021-01-27 | -34.36 |
| 2021-01-26 | -33.98 |
| 2021-01-25 | -33.01 |
| 2021-01-22 | -27.80 |
| 2021-01-21 | -25.48 |
| 2021-01-20 | -18.92 |
| 2021-01-19 | -16.99 |
| 2021-01-18 | -15.25 |
| 2021-01-15 | -13.32 |
| 2021-01-14 | -13.13 |
| 2021-01-13 | -11.58 |
| 2021-01-12 | -10.23 |
| 2021-01-11 | -10.04 |
| 2021-01-08 | -9.85 |
| 2021-01-07 | -9.85 |
| 2021-01-06 | -8.49 |
| 2021-01-05 | -8.69 |
| 2021-01-04 | -8.30 |
| 2020-12-31 | -11.20 |
| 2020-12-30 | -7.34 |
| 2020-12-29 | -6.95 |
| 2020-12-28 | -6.56 |
| 2020-12-24 | -6.18 |
| 2020-12-23 | -5.79 |
| 2020-12-22 | -5.98 |
| 2020-12-21 | -3.86 |
| 2020-12-18 | -3.09 |
| 2020-12-17 | -2.90 |
| 2020-12-16 | -1.93 |
| 2020-12-15 | -0.39 |
| 2020-12-14 | 0.39 |
| 2020-12-11 | 0.39 |
| 2020-12-10 | 0.39 |
| 2020-12-09 | 0.39 |
| 2020-12-08 | 0.39 |
| 2020-12-07 | 0.39 |
| 2020-12-04 | 0.39 |
| 2020-12-03 | 0.77 |
| 2020-12-02 | 0.77 |
| 2020-12-01 | 0.77 |
| 2020-11-30 | 0.77 |
| 2020-11-27 | 0.77 |
| 2020-11-26 | 2.12 |
| 2020-11-25 | 2.32 |
| 2020-11-24 | 3.67 |
| 2020-11-23 | 3.67 |
| 2020-11-20 | 4.25 |
| 2020-11-19 | 5.21 |
| 2020-11-18 | 5.41 |
| 2020-11-17 | 5.41 |
| 2020-11-16 | 5.79 |
| 2020-11-13 | 6.37 |
| 2020-11-12 | 8.69 |
| 2020-11-11 | 8.69 |
| 2020-11-10 | 8.88 |
| 2020-11-09 | 9.07 |
| 2020-11-06 | 9.65 |
| 2020-11-05 | 9.65 |
| 2020-11-04 | 9.65 |
| 2020-11-03 | 10.04 |
| 2020-11-02 | 10.04 |
| 2020-10-30 | 10.04 |
| 2020-10-29 | 12.74 |
| 2020-10-28 | 12.93 |
| 2020-10-27 | 14.86 |
| 2020-10-23 | 15.06 |
| 2020-10-22 | 15.06 |
| 2020-10-21 | 15.06 |
| 2020-10-20 | 15.25 |
| 2020-10-19 | 15.44 |
| 2020-10-16 | 15.44 |
| 2020-10-15 | 15.83 |
| 2020-10-14 | 15.83 |
| 2020-10-12 | 12.93 |
| 2020-10-09 | 14.67 |
| 2020-10-08 | 15.83 |
| 2020-10-07 | 16.60 |
| 2020-10-06 | 16.80 |
| 2020-10-05 | 16.99 |
| 2020-09-30 | 16.99 |
| 2020-09-29 | 22.78 |
| 2020-09-28 | 22.78 |
| 2020-09-25 | 24.71 |
| 2020-09-24 | 25.10 |
| 2020-09-23 | 25.29 |
| 2020-09-22 | 25.48 |
| 2020-09-21 | 25.48 |
| 2020-09-18 | 26.64 |
| 2020-09-17 | 26.64 |
| 2020-09-16 | 28.96 |
| 2020-09-15 | 30.31 |
| 2020-09-14 | 31.27 |
| 2020-09-11 | 31.85 |
| 2020-09-10 | 32.05 |
| 2020-09-09 | 32.24 |
| 2020-09-08 | 32.24 |
| 2020-09-07 | 32.63 |
| 2020-09-04 | 32.43 |
| 2020-09-03 | 33.01 |
| 2020-09-02 | 33.20 |
| 2020-09-01 | 33.20 |
| 2020-08-31 | 33.20 |
| 2020-08-28 | 33.20 |
| 2020-08-27 | 33.20 |
| 2020-08-26 | 33.20 |
| 2020-08-25 | 33.20 |
| 2020-08-24 | 33.40 |
| 2020-08-21 | 33.20 |
| 2020-08-20 | 35.33 |
| 2020-08-19 | 35.71 |
| 2020-08-18 | 35.14 |
| 2020-08-17 | 35.91 |
| 2020-08-14 | 37.45 |
| 2020-08-13 | 39.00 |
| 2020-08-12 | 39.58 |
| 2020-08-11 | 39.58 |
| 2020-08-10 | 39.77 |
| 2020-08-07 | 39.77 |
| 2020-08-06 | 39.77 |
| 2020-08-05 | 40.15 |
| 2020-08-04 | 40.35 |
| 2020-08-03 | 40.54 |
| 2020-07-31 | 39.96 |
| 2020-07-30 | 37.45 |
| 2020-07-29 | 35.71 |
| 2020-07-28 | 30.31 |
| 2020-07-27 | 30.31 |
| 2020-07-24 | 31.08 |
| 2020-07-23 | 31.27 |
| 2020-07-22 | 31.27 |
| 2020-07-21 | 30.31 |
| 2020-07-20 | 30.89 |
| 2020-07-17 | 29.34 |
| 2020-07-16 | 29.34 |
| 2020-07-15 | 32.05 |
| 2020-07-14 | 31.08 |
| 2020-07-13 | 31.66 |
| 2020-07-10 | 33.01 |
| 2020-07-09 | 33.20 |
| 2020-07-08 | 34.56 |
| 2020-07-07 | 36.10 |
| 2020-07-06 | 36.49 |
| 2020-07-03 | 36.68 |
| 2020-07-02 | 37.26 |
| 2020-06-30 | 36.87 |
| 2020-06-29 | 36.87 |
| 2020-06-26 | 37.84 |
| 2020-06-24 | 38.03 |
| 2020-06-23 | 38.22 |
| 2020-06-22 | 38.42 |
| 2020-06-19 | 38.42 |
| 2020-06-18 | 38.80 |
| 2020-06-17 | 38.61 |
| 2020-06-16 | 38.61 |
| 2020-06-15 | 38.03 |
| 2020-06-12 | 37.64 |
| 2020-06-11 | 37.84 |
| 2020-06-10 | 38.03 |
| 2020-06-09 | 38.03 |
| 2020-06-08 | 37.84 |
| 2020-06-05 | 38.22 |
| 2020-06-04 | 38.22 |
| 2020-06-03 | 36.68 |
| 2020-06-02 | 36.87 |
| 2020-06-01 | 35.52 |
| 2020-05-29 | 38.42 |
| 2020-05-28 | 37.45 |
| 2020-05-27 | 37.84 |
| 2020-05-26 | 37.07 |
| 2020-05-25 | 38.22 |
| 2020-05-22 | 40.93 |
| 2020-05-21 | 41.89 |
| 2020-05-20 | 42.08 |
| 2020-05-19 | 42.08 |
| 2020-05-18 | 39.19 |
| 2020-05-15 | 39.19 |
| 2020-05-14 | 39.19 |
| 2020-05-13 | 39.38 |
| 2020-05-12 | 39.58 |
| 2020-05-11 | 39.96 |
| 2020-05-08 | 39.96 |
| 2020-05-07 | 39.96 |
| 2020-05-06 | 39.96 |
| 2020-05-05 | 39.96 |
| 2020-05-04 | 40.15 |
| 2020-04-29 | 40.35 |
| 2020-04-28 | 39.00 |
| 2020-04-27 | 40.15 |
| 2020-04-24 | 40.15 |
| 2020-04-23 | 40.35 |
| 2020-04-22 | 40.54 |
| 2020-04-21 | 40.15 |
| 2020-04-20 | 40.93 |
| 2020-04-17 | 38.22 |
| 2020-04-16 | 36.68 |
| 2020-04-15 | 36.87 |
| 2020-04-14 | 38.03 |
| 2020-04-09 | 38.22 |
| 2020-04-08 | 38.42 |
| 2020-04-07 | 38.61 |
| 2020-04-06 | 38.22 |
| 2020-04-03 | 38.80 |
| 2020-04-02 | 39.00 |
| 2020-04-01 | 37.64 |
| 2020-03-31 | 40.15 |
| 2020-03-30 | 41.31 |
| 2020-03-27 | 41.12 |
| 2020-03-26 | 42.66 |
| 2020-03-25 | 42.86 |
| 2020-03-24 | 42.86 |
| 2020-03-23 | 38.42 |
| 2020-03-20 | 39.96 |
| 2020-03-19 | 39.00 |
| 2020-03-18 | 39.96 |
| 2020-03-17 | 38.03 |
| 2020-03-16 | 40.35 |
| 2020-03-13 | 43.63 |
| 2020-03-12 | 46.72 |
| 2020-03-11 | 47.30 |
| 2020-03-10 | 48.26 |
| 2020-03-09 | 48.46 |
| 2020-03-06 | 52.32 |
| 2020-03-05 | 46.91 |
| 2020-03-04 | 42.28 |
| 2020-03-03 | 37.26 |
| 2020-03-02 | 39.19 |
| 2020-02-28 | 41.12 |
| 2020-02-27 | 47.49 |
| 2020-02-26 | 54.44 |
| 2020-02-25 | 54.44 |
| 2020-02-24 | 51.54 |
| 2020-02-21 | 54.44 |
| 2020-02-20 | 49.81 |
| 2020-02-19 | 52.51 |
| 2020-02-18 | 53.47 |
| 2020-02-17 | 54.05 |
| 2020-02-14 | 59.65 |
| 2020-02-13 | 60.04 |
| 2020-02-12 | 60.81 |
| 2020-02-11 | 61.58 |
| 2020-02-10 | 62.16 |
| 2020-02-07 | 62.36 |
| 2020-02-06 | 64.86 |
| 2020-02-05 | 65.06 |
| 2020-02-04 | 65.06 |
| 2020-02-03 | 64.09 |
| 2020-01-31 | 64.86 |
| 2020-01-30 | 67.95 |
| 2020-01-29 | 67.95 |
| 2020-01-24 | 68.92 |
| 2020-01-23 | 72.20 |
| 2020-01-22 | 73.75 |
| 2020-01-21 | 61.97 |
| 2020-01-20 | 60.42 |
| 2020-01-17 | 61.97 |
| 2020-01-16 | 61.00 |
| 2020-01-15 | 60.42 |
| 2020-01-14 | 60.81 |
| 2020-01-13 | 59.85 |
| 2020-01-10 | 65.83 |
| 2020-01-09 | 69.88 |
| 2020-01-08 | 75.10 |
| 2020-01-07 | 75.68 |
| 2020-01-06 | 77.41 |
| 2020-01-03 | 77.41 |
| 2020-01-02 | 79.15 |
| 2019-12-31 | 89.19 |
| 2019-12-30 | 78.57 |
| 2019-12-27 | 77.61 |
| 2019-12-24 | 78.76 |
| 2019-12-23 | 80.89 |
| 2019-12-20 | 77.99 |
| 2019-12-19 | 80.12 |
| 2019-12-18 | 77.80 |
| 2019-12-17 | 77.61 |
| 2019-12-16 | 77.61 |
| 2019-12-13 | 73.75 |
| 2019-12-12 | 74.90 |
| 2019-12-11 | 77.41 |
| 2019-12-10 | 80.89 |
| 2019-12-09 | 82.05 |
| 2019-12-06 | 81.08 |
| 2019-12-05 | 80.12 |
| 2019-12-04 | 75.10 |
| 2019-12-03 | 77.99 |
| 2019-12-02 | 78.38 |
| 2019-11-29 | 78.96 |
| 2019-11-28 | 78.57 |
| 2019-11-27 | 82.82 |
| 2019-11-26 | 83.78 |
| 2019-11-25 | 81.47 |
| 2019-11-22 | 84.94 |
| 2019-11-21 | 75.87 |
| 2019-11-20 | 68.73 |
| 2019-11-19 | 69.11 |
| 2019-11-18 | 72.59 |
| 2019-11-15 | 80.89 |
| 2019-11-14 | 82.63 |
| 2019-11-13 | 89.19 |
| 2019-11-12 | 92.47 |
| 2019-11-11 | 92.08 |
| 2019-11-08 | 94.98 |
| 2019-11-07 | 101.16 |
| 2019-11-06 | 102.32 |
| 2019-11-05 | 97.30 |
| 2019-11-04 | 93.44 |
| 2019-11-01 | 97.68 |
| 2019-10-31 | 99.61 |
| 2019-10-30 | 98.07 |
| 2019-10-29 | 101.54 |
| 2019-10-28 | 104.25 |
| 2019-10-25 | 102.70 |
| 2019-10-24 | 103.47 |
| 2019-10-23 | 103.47 |
| 2019-10-22 | 105.79 |
| 2019-10-21 | 106.18 |
| 2019-10-18 | 106.18 |
| 2019-10-17 | 106.95 |
| 2019-10-16 | 106.56 |
| 2019-10-15 | 102.70 |
| 2019-10-14 | 102.70 |
| 2019-10-11 | 100.77 |
| 2019-10-10 | 96.14 |
| 2019-10-09 | 96.91 |
| 2019-10-08 | 93.05 |
| 2019-10-04 | 98.84 |
| 2019-10-03 | 102.70 |
| 2019-10-02 | 100.77 |
| 2019-09-30 | 102.70 |
| 2019-09-27 | 104.63 |
| 2019-09-26 | 102.70 |
| 2019-09-25 | 102.32 |
| 2019-09-24 | 102.32 |
| 2019-09-23 | 102.32 |
| 2019-09-20 | 103.47 |
| 2019-09-19 | 104.63 |
| 2019-09-18 | 105.79 |
| 2019-09-17 | 107.34 |
| 2019-09-16 | 105.41 |
| 2019-09-13 | 109.65 |
| 2019-09-12 | 106.56 |
| 2019-09-11 | 108.11 |
| 2019-09-10 | 109.65 |
| 2019-09-09 | 110.42 |
| 2019-09-06 | 111.20 |
| 2019-09-05 | 108.11 |
| 2019-09-04 | 107.72 |
| 2019-09-03 | 103.86 |
| 2019-09-02 | 104.63 |
| 2019-08-30 | 107.72 |
| 2019-08-29 | 109.65 |
| 2019-08-28 | 108.88 |
| 2019-08-27 | 104.63 |
| 2019-08-26 | 103.86 |
| 2019-08-23 | 108.49 |
| 2019-08-22 | 112.36 |
| 2019-08-21 | 104.25 |
| 2019-08-20 | 104.63 |
| 2019-08-19 | 109.27 |
| 2019-08-16 | 108.49 |
| 2019-08-15 | 109.65 |
| 2019-08-14 | 113.51 |
| 2019-08-13 | 114.29 |
| 2019-08-12 | 117.76 |
| 2019-08-09 | 114.29 |
| 2019-08-08 | 115.06 |
| 2019-08-07 | 115.44 |
| 2019-08-06 | 113.90 |
| 2019-08-05 | 113.51 |
| 2019-08-02 | 117.76 |
| 2019-08-01 | 118.92 |
| 2019-07-31 | 121.62 |
| 2019-07-30 | 118.53 |
| 2019-07-29 | 118.53 |
| 2019-07-26 | 118.92 |
| 2019-07-25 | 120.08 |
| 2019-07-24 | 120.46 |
| 2019-07-23 | 120.85 |
| 2019-07-22 | 120.08 |
| 2019-07-19 | 118.15 |
| 2019-07-18 | 116.60 |
| 2019-07-17 | 116.60 |
| 2019-07-16 | 118.15 |
| 2019-07-15 | 117.37 |
| 2019-07-12 | 117.37 |
| 2019-07-11 | 119.31 |
| 2019-07-10 | 122.01 |
| 2019-07-09 | 122.01 |
| 2019-07-08 | 122.01 |
| 2019-07-05 | 121.62 |
| 2019-07-04 | 121.62 |
| 2019-07-03 | 122.01 |
| 2019-07-02 | 123.17 |
| 2019-06-28 | 128.57 |
| 2019-06-27 | 122.01 |
| 2019-06-26 | 121.62 |
| 2019-06-25 | 121.62 |
| 2019-06-24 | 122.01 |
| 2019-06-21 | 122.78 |
| 2019-06-20 | 123.55 |
| 2019-06-19 | 123.17 |
| 2019-06-18 | 120.08 |
| 2019-06-17 | 119.69 |
| 2019-06-14 | 119.31 |
| 2019-06-13 | 118.15 |
| 2019-06-12 | 118.15 |
| 2019-06-11 | 120.08 |
| 2019-06-10 | 121.24 |
| 2019-06-06 | 120.46 |
| 2019-06-05 | 120.46 |
| 2019-06-04 | 119.69 |
| 2019-06-03 | 116.22 |
| 2019-05-31 | 115.83 |
| 2019-05-30 | 117.76 |
| 2019-05-29 | 118.53 |
| 2019-05-28 | 121.62 |
| 2019-05-27 | 120.85 |
| 2019-05-24 | 120.08 |
| 2019-05-23 | 120.08 |
| 2019-05-22 | 122.01 |
| 2019-05-21 | 123.94 |
| 2019-05-20 | 123.94 |
| 2019-05-17 | 124.71 |
| 2019-05-16 | 123.55 |
| 2019-05-15 | 125.87 |
| 2019-05-14 | 125.87 |
| 2019-05-10 | 121.24 |
| 2019-05-09 | 124.71 |
| 2019-05-08 | 120.85 |
| 2019-05-07 | 121.24 |
| 2019-05-06 | 120.08 |
| 2019-05-03 | 122.01 |
| 2019-05-02 | 122.01 |
| 2019-04-30 | 125.87 |
| 2019-04-29 | 120.46 |
| 2019-04-26 | 120.46 |
| 2019-04-25 | 120.08 |
| 2019-04-24 | 122.39 |
| 2019-04-23 | 123.94 |
| 2019-04-18 | 133.20 |
| 2019-04-17 | 122.78 |
| 2019-04-16 | 118.15 |
| 2019-04-15 | 122.01 |
| 2019-04-12 | 128.96 |
| 2019-04-11 | 133.98 |
| 2019-04-10 | 139.00 |
| 2019-04-09 | 139.38 |
| 2019-04-08 | 142.86 |
| 2019-04-04 | 144.79 |
| 2019-04-03 | 144.79 |
| 2019-04-02 | 144.79 |
| 2019-04-01 | 147.88 |
| 2019-03-29 | 147.10 |
| 2019-03-28 | 140.15 |
| 2019-03-27 | 137.45 |
| 2019-03-26 | 132.05 |
| 2019-03-25 | 131.66 |
| 2019-03-22 | 135.14 |
| 2019-03-21 | 127.80 |
| 2019-03-20 | 129.73 |
| 2019-03-19 | 129.34 |
| 2019-03-18 | 126.25 |
| 2019-03-15 | 127.41 |
| 2019-03-14 | 128.57 |
| 2019-03-13 | 127.80 |
| 2019-03-12 | 129.34 |
| 2019-03-11 | 125.48 |
| 2019-03-08 | 123.17 |
| 2019-03-07 | 123.94 |
| 2019-03-06 | 125.48 |
| 2019-03-05 | 122.01 |
| 2019-03-04 | 122.01 |
| 2019-03-01 | 123.94 |
| 2019-02-28 | 124.71 |
| 2019-02-27 | 119.31 |
| 2019-02-26 | 127.41 |
| 2019-02-25 | 128.57 |
| 2019-02-22 | 133.98 |
| 2019-02-21 | 122.01 |
| 2019-02-20 | 117.76 |
| 2019-02-19 | 120.85 |
| 2019-02-18 | 121.24 |
| 2019-02-15 | 120.46 |
| 2019-02-14 | 120.46 |
| 2019-02-13 | 121.62 |
| 2019-02-12 | 120.85 |
| 2019-02-11 | 121.24 |
| 2019-02-08 | 122.01 |
| 2019-02-04 | 121.62 |
| 2019-02-01 | 121.62 |
| 2019-01-31 | 121.62 |
| 2019-01-30 | 118.15 |
| 2019-01-29 | 117.76 |
| 2019-01-28 | 117.76 |
| 2019-01-25 | 116.22 |
| 2019-01-24 | 122.01 |
| 2019-01-23 | 121.62 |
| 2019-01-22 | 121.62 |
| 2019-01-21 | 123.94 |
| 2019-01-18 | 125.87 |
| 2019-01-17 | 129.73 |
| 2019-01-16 | 130.89 |
| 2019-01-15 | 133.98 |
| 2019-01-14 | 127.80 |
| 2019-01-11 | 129.73 |
| 2019-01-10 | 130.50 |
| 2019-01-09 | 129.73 |
| 2019-01-08 | 129.73 |
| 2019-01-07 | 131.27 |
| 2019-01-04 | 131.27 |
| 2019-01-03 | 134.75 |
| 2019-01-02 | 135.52 |
| 2018-12-31 | 146.72 |
| 2018-12-28 | 142.47 |
| 2018-12-27 | 133.59 |
| 2018-12-24 | 131.66 |
| 2018-12-21 | 136.29 |
| 2018-12-20 | 135.52 |
| 2018-12-19 | 138.61 |
| 2018-12-18 | 130.89 |
| 2018-12-17 | 130.89 |
| 2018-12-14 | 129.73 |
| 2018-12-13 | 133.20 |
| 2018-12-12 | 135.52 |
| 2018-12-11 | 135.52 |
| 2018-12-10 | 135.52 |
| 2018-12-07 | 139.77 |
| 2018-12-06 | 138.22 |
| 2018-12-05 | 145.56 |
| 2018-12-04 | 144.40 |
| 2018-12-03 | 144.79 |
| 2018-11-30 | 148.65 |
| 2018-11-29 | 148.26 |
| 2018-11-28 | 149.81 |
| 2018-11-27 | 145.56 |
| 2018-11-26 | 141.31 |
| 2018-11-23 | 139.00 |
| 2018-11-22 | 140.15 |
| 2018-11-21 | 144.79 |
| 2018-11-20 | 143.24 |
| 2018-11-19 | 135.91 |
| 2018-11-16 | 123.17 |
| 2018-11-15 | 120.85 |
| 2018-11-14 | 120.46 |
| 2018-11-13 | 117.37 |
| 2018-11-12 | 115.83 |
| 2018-11-09 | 115.44 |
| 2018-11-08 | 117.37 |
| 2018-11-07 | 117.76 |
| 2018-11-06 | 117.76 |
| 2018-11-05 | 111.97 |
| 2018-11-02 | 119.31 |
| 2018-11-01 | 115.83 |
| 2018-10-31 | 106.56 |
| 2018-10-30 | 101.54 |
| 2018-10-29 | 97.30 |
| 2018-10-26 | 100.00 |
| 2018-10-25 | 106.56 |
| 2018-10-24 | 109.27 |
| 2018-10-23 | 120.46 |
| 2018-10-22 | 125.87 |
| 2018-10-19 | 130.12 |
| 2018-10-18 | 127.80 |
| 2018-10-16 | 129.34 |
| 2018-10-15 | 129.34 |
| 2018-10-12 | 131.66 |
| 2018-10-11 | 131.66 |
| 2018-10-10 | 142.86 |
| 2018-10-09 | 142.47 |
| 2018-10-08 | 143.24 |
| 2018-10-05 | 149.81 |
| 2018-10-04 | 150.97 |
| 2018-10-03 | 149.81 |
| 2018-10-02 | 150.19 |
| 2018-09-28 | 164.09 |
| 2018-09-27 | 152.12 |
| 2018-09-26 | 146.33 |
| 2018-09-24 | 131.66 |
| 2018-09-21 | 137.84 |
| 2018-09-20 | 127.80 |
| 2018-09-19 | 125.48 |
| 2018-09-18 | 118.15 |
| 2018-09-17 | 115.06 |
| 2018-09-14 | 115.83 |
| 2018-09-13 | 116.22 |
| 2018-09-12 | 110.42 |
| 2018-09-11 | 116.22 |
| 2018-09-10 | 112.36 |
| 2018-09-07 | 117.37 |
| 2018-09-06 | 118.92 |
| 2018-09-05 | 119.69 |
| 2018-09-04 | 122.01 |
| 2018-09-03 | 123.94 |
| 2018-08-31 | 126.64 |
| 2018-08-30 | 129.34 |
| 2018-08-29 | 129.34 |
| 2018-08-28 | 128.96 |
| 2018-08-27 | 131.66 |
| 2018-08-24 | 115.83 |
| 2018-08-23 | 116.22 |
| 2018-08-22 | 116.22 |
| 2018-08-21 | 115.44 |
| 2018-08-20 | 78.57 |
| 2018-08-17 | 83.40 |
| 2018-08-16 | 84.36 |
| 2018-08-15 | 88.42 |
| 2018-08-14 | 96.14 |
| 2018-08-13 | 108.49 |
| 2018-08-10 | 116.22 |
| 2018-08-09 | 116.99 |
| 2018-08-08 | 120.08 |
| 2018-08-07 | 125.10 |
| 2018-08-06 | 125.87 |
| 2018-08-03 | 128.96 |
| 2018-08-02 | 135.52 |
| 2018-08-01 | 137.45 |
| 2018-07-31 | 144.79 |
| 2018-07-30 | 147.10 |
| 2018-07-27 | 147.49 |
| 2018-07-26 | 152.51 |
| 2018-07-25 | 152.51 |
| 2018-07-24 | 153.28 |
| 2018-07-23 | 149.81 |
| 2018-07-20 | 141.70 |
| 2018-07-19 | 143.24 |
| 2018-07-18 | 148.65 |
| 2018-07-17 | 149.42 |
| 2018-07-16 | 152.12 |
| 2018-07-13 | 154.05 |
| 2018-07-12 | 154.83 |
| 2018-07-11 | 154.83 |
| 2018-07-10 | 156.76 |
| 2018-07-09 | 159.07 |
| 2018-07-06 | 155.60 |
| 2018-07-05 | 158.30 |
| 2018-07-04 | 160.62 |
| 2018-07-03 | 160.23 |
| 2018-06-29 | 169.88 |
| 2018-06-28 | 139.38 |
| 2018-06-27 | 145.17 |
| 2018-06-26 | 149.42 |
| 2018-06-25 | 161.00 |
| 2018-06-22 | 168.73 |
| 2018-06-21 | 161.78 |
| 2018-06-20 | 164.48 |
| 2018-06-19 | 162.55 |
| 2018-06-15 | 176.06 |
| 2018-06-14 | 176.45 |
| 2018-06-13 | 178.38 |
| 2018-06-12 | 179.15 |
| 2018-06-11 | 178.76 |
| 2018-06-08 | 177.99 |
| 2018-06-07 | 184.94 |
| 2018-06-06 | 186.10 |
| 2018-06-05 | 187.26 |
| 2018-06-04 | 188.80 |
| 2018-06-01 | 183.01 |
| 2018-05-31 | 186.49 |
| 2018-05-30 | 181.85 |
| 2018-05-29 | 176.45 |
| 2018-05-28 | 174.90 |
| 2018-05-25 | 173.36 |
| 2018-05-24 | 173.75 |
| 2018-05-23 | 168.34 |
| 2018-05-21 | 168.73 |
| 2018-05-18 | 168.34 |
| 2018-05-17 | 172.20 |
| 2018-05-16 | 172.59 |
| 2018-05-15 | 174.13 |
| 2018-05-14 | 167.95 |
| 2018-05-11 | 172.20 |
| 2018-05-10 | 177.61 |
| 2018-05-09 | 176.83 |
| 2018-05-08 | 178.38 |
| 2018-05-07 | 180.31 |
| 2018-05-04 | 181.08 |
| 2018-05-03 | 183.78 |
| 2018-05-02 | 174.13 |
| 2018-04-30 | 159.46 |
| 2018-04-27 | 158.69 |
| 2018-04-26 | 152.90 |
| 2018-04-25 | 159.85 |
| 2018-04-24 | 160.23 |
| 2018-04-23 | 157.92 |
| 2018-04-20 | 158.69 |
| 2018-04-19 | 159.07 |
| 2018-04-18 | 150.58 |
| 2018-04-17 | 152.90 |
| 2018-04-16 | 156.76 |
| 2018-04-13 | 161.78 |
| 2018-04-12 | 162.93 |
| 2018-04-11 | 157.53 |
| 2018-04-10 | 155.21 |
| 2018-04-09 | 152.90 |
| 2018-04-06 | 154.44 |
| 2018-04-04 | 152.12 |
| 2018-04-03 | 151.74 |
| 2018-03-29 | 144.02 |
| 2018-03-28 | 150.19 |
| 2018-03-27 | 159.07 |
| 2018-03-26 | 165.25 |
| 2018-03-23 | 162.55 |
| 2018-03-22 | 156.37 |
| 2018-03-21 | 174.13 |
| 2018-03-20 | 177.22 |
| 2018-03-19 | 162.93 |
| 2018-03-16 | 169.88 |
| 2018-03-15 | 183.40 |
| 2018-03-14 | 177.61 |
| 2018-03-13 | 163.32 |
| 2018-03-12 | 165.64 |
| 2018-03-09 | 164.09 |
| 2018-03-08 | 159.07 |
| 2018-03-07 | 156.37 |
| 2018-03-06 | 144.02 |
| 2018-03-05 | 120.08 |
| 2018-03-02 | 120.08 |
| 2018-03-01 | 123.17 |
| 2018-02-28 | 124.32 |
| 2018-02-27 | 131.66 |
| 2018-02-26 | 124.71 |
| 2018-02-23 | 122.39 |
| 2018-02-22 | 118.15 |
| 2018-02-21 | 120.08 |
| 2018-02-20 | 117.37 |
| 2018-02-15 | 94.98 |
| 2018-02-14 | 92.66 |
| 2018-02-13 | 89.19 |
| 2018-02-12 | 82.43 |
| 2018-02-09 | 69.88 |
| 2018-02-08 | 77.61 |
| 2018-02-07 | 77.61 |
| 2018-02-06 | 76.64 |
| 2018-02-05 | 87.64 |
| 2018-02-02 | 89.77 |
| 2018-02-01 | 89.58 |
| 2018-01-31 | 92.28 |
| 2018-01-30 | 92.08 |
| 2018-01-29 | 89.77 |
| 2018-01-26 | 81.08 |
| 2018-01-25 | 79.34 |
| 2018-01-24 | 79.54 |
| 2018-01-23 | 80.31 |
| 2018-01-22 | 81.85 |
| 2018-01-19 | 79.92 |
| 2018-01-18 | 79.92 |
| 2018-01-17 | 81.27 |
| 2018-01-16 | 82.24 |
| 2018-01-15 | 78.76 |
| 2018-01-12 | 80.50 |
| 2018-01-11 | 81.47 |
| 2018-01-10 | 84.17 |
| 2018-01-09 | 88.61 |
| 2018-01-08 | 90.73 |
| 2018-01-05 | 90.73 |
| 2018-01-04 | 90.73 |
| 2018-01-03 | 92.08 |
| 2018-01-02 | 92.47 |
| 2017-12-29 | 93.05 |
| 2017-12-28 | 92.08 |
| 2017-12-27 | 89.38 |
| 2017-12-22 | 90.15 |
| 2017-12-21 | 76.83 |
| 2017-12-20 | 68.53 |
| 2017-12-19 | 73.55 |
| 2017-12-18 | 75.48 |
| 2017-12-15 | 78.57 |
| 2017-12-14 | 78.57 |
| 2017-12-13 | 70.46 |
| 2017-12-12 | 61.39 |
| 2017-12-11 | 56.76 |
| 2017-12-08 | 46.72 |
| 2017-12-07 | 39.96 |
| 2017-12-06 | 39.58 |
| 2017-12-05 | 50.58 |
| 2017-12-04 | 42.47 |
| 2017-12-01 | 38.61 |
| 2017-11-30 | 38.03 |
| 2017-11-29 | 40.15 |
| 2017-11-28 | 39.00 |
| 2017-11-27 | 39.38 |
| 2017-11-24 | 40.54 |
| 2017-11-23 | 37.64 |
| 2017-11-22 | 39.96 |
| 2017-11-21 | 38.03 |
| 2017-11-20 | 40.15 |
| 2017-11-17 | 40.93 |
| 2017-11-16 | 41.70 |
| 2017-11-15 | 39.00 |
| 2017-11-14 | 35.91 |
| 2017-11-13 | 34.56 |
| 2017-11-10 | 23.94 |
| 2017-11-09 | 17.76 |
| 2017-11-08 | 17.76 |
| 2017-11-07 | 18.92 |
| 2017-11-06 | 19.50 |
| 2017-11-03 | 20.27 |
| 2017-11-02 | 20.66 |
| 2017-11-01 | 21.62 |
| 2017-10-31 | 20.85 |
| 2017-10-30 | 22.59 |
| 2017-10-27 | 19.11 |
| 2017-10-26 | 18.53 |
| 2017-10-25 | 20.27 |
| 2017-10-24 | 18.15 |
| 2017-10-23 | 19.88 |
| 2017-10-20 | 21.24 |
| 2017-10-19 | 20.27 |
| 2017-10-18 | 23.17 |
| 2017-10-17 | 21.62 |
| 2017-10-16 | 19.11 |
| 2017-10-13 | 19.31 |
| 2017-10-12 | 17.37 |
| 2017-10-11 | 17.37 |
| 2017-10-10 | 18.92 |
| 2017-10-09 | 18.53 |
| 2017-10-06 | 20.85 |
| 2017-10-04 | 21.62 |
| 2017-10-03 | 21.24 |
| 2017-09-29 | 23.36 |
| 2017-09-28 | 23.36 |
| 2017-09-27 | 24.32 |
| 2017-09-26 | 19.88 |
| 2017-09-25 | 16.99 |
| 2017-09-22 | 19.88 |
| 2017-09-21 | 19.50 |
| 2017-09-20 | 20.27 |
| 2017-09-19 | 21.24 |
| 2017-09-18 | 19.69 |
| 2017-09-15 | 22.97 |
| 2017-09-14 | 24.71 |
| 2017-09-13 | 25.29 |
| 2017-09-12 | 27.22 |
| 2017-09-11 | 27.80 |
| 2017-09-08 | 25.87 |
| 2017-09-07 | 27.41 |
| 2017-09-06 | 26.25 |
| 2017-09-05 | 29.54 |
| 2017-09-04 | 31.27 |
| 2017-09-01 | 32.63 |
| 2017-08-31 | 35.91 |
| 2017-08-30 | 35.91 |
| 2017-08-29 | 38.61 |
| 2017-08-28 | 38.61 |
| 2017-08-25 | 35.14 |
| 2017-08-24 | 35.14 |
| 2017-08-22 | 35.14 |
| 2017-08-21 | 33.78 |
| 2017-08-18 | 40.35 |
| 2017-08-17 | 29.73 |
| 2017-08-16 | 29.73 |
| 2017-08-15 | 29.92 |
| 2017-08-14 | 31.27 |
| 2017-08-11 | 31.85 |
| 2017-08-10 | 37.84 |
| 2017-08-09 | 41.31 |
| 2017-08-08 | 46.72 |
| 2017-08-07 | 37.45 |
| 2017-08-04 | 35.91 |
| 2017-08-03 | 34.17 |
| 2017-08-02 | 32.24 |
| 2017-08-01 | 27.99 |
| 2017-07-31 | 34.36 |
| 2017-07-28 | 38.03 |
| 2017-07-27 | 39.38 |
| 2017-07-26 | 39.00 |
| 2017-07-25 | 39.00 |
| 2017-07-24 | 40.35 |
| 2017-07-21 | 39.96 |
| 2017-07-20 | 51.74 |
| 2017-07-19 | 44.40 |
| 2017-07-18 | 41.70 |
| 2017-07-17 | 39.96 |
| 2017-07-14 | 38.03 |
| 2017-07-13 | 38.80 |
| 2017-07-12 | 38.61 |
| 2017-07-11 | 40.73 |
| 2017-07-10 | 42.86 |
| 2017-07-07 | 21.62 |
| 2017-07-06 | 21.43 |
| 2017-07-05 | 18.15 |
| 2017-07-04 | 23.94 |
| 2017-07-03 | 28.38 |
| 2017-06-30 | 27.99 |
| 2017-06-29 | 33.78 |
| 2017-06-28 | 24.52 |
| 2017-06-27 | 33.40 |
| 2017-06-26 | 35.14 |
| 2017-06-23 | 39.38 |
| 2017-06-22 | 39.00 |
| 2017-06-21 | 39.58 |
| 2017-06-20 | 33.01 |
| 2017-06-19 | 30.69 |
| 2017-06-16 | 43.24 |
| 2017-06-15 | 33.01 |
| 2017-06-14 | 27.41 |
| 2017-06-13 | 25.10 |
| 2017-06-12 | 24.90 |
| 2017-06-09 | 19.31 |
| 2017-06-08 | 18.73 |
| 2017-06-07 | 18.15 |
| 2017-06-06 | 9.46 |
| 2017-06-05 | 19.69 |
| 2017-06-02 | 23.55 |
| 2017-06-01 | 27.41 |
| 2017-05-31 | 0.39 |
| 2017-05-29 | -2.12 |
| 2017-05-26 | -0.19 |
| 2017-05-25 | -0.39 |
| 2017-05-24 | -0.19 |
| 2017-05-23 | -0.39 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | -0.19 |
| 2017-05-16 | -0.19 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.19 |
| 2017-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy